NEATCM|7.87.00|1450582423
14747|011NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|011NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN005
14751|021NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|021NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN006
14753|031NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|031NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN007
14755|041NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|041NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN008
17048|051NSETEST|BL|0|1.00000000000000E+08|0|194.00-206.00|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|051NSETEST|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431140|N|1000|DUMMYSAN009
14758|051NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|051NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594059|N|1000|DUMMYSAN009
14762|061NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|061NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN010
14764|071NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|071NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN011
14767|081NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|081NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN012
14769|091NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|091NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN013
760080|0IRFC35|N0|2|2.98165000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 0% 2035 SR 192|0|1449187200|0|0|3353|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08536
760081|0IRFC35|U0|2|2.98165000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 0% 2035 SR 192|0|1449187200|0|0|3353|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08536
23700|0MOFSL26|N1|2|2.50217000000000E+05|0|904.00-1356.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE338I07156
23701|0MOFSL26|U1|2|2.50217000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE338I07156
23704|0MOFSL27|N3|2|2.73362000000000E+05|0|920.00-1380.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE338I07099
23705|0MOFSL27|U3|2|2.73362000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE338I07099
29432|0NHIT34|N0|2|1.01584000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHIT 0% 34 SR I STRPP A|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0H7R07066
29438|0NHIT34|U0|2|1.01584000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHIT 0% 34 SR I STRPP A|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0H7R07066
29425|0NHIT35|N0|2|1.01584000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHIT 0% 35 SR I STRPP B|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0H7R07058
29431|0NHIT35|U0|2|1.01584000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHIT 0% 35 SR I STRPP B|0|1422835200|0|0|9844|1422835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0H7R07058
25706|0RL34|N0|2|5.00000000000000E+05|0|68960.00-103440.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2320|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FJ3
25707|0RL34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FJ3
23290|0SCL26|MR|2|6.34630000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SF0
23289|0SCL26|YR|2|6.34630000000000E+04|0|921.80-1382.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SF0
23300|0SCL27|MW|2|6.75710000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SK0
23299|0SCL27|YW|2|6.75710000000000E+04|0|892.48-1338.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SK0
24141|1003IIFL29|NC|2|5.43237000000000E+05|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07301
24142|1003IIFL29|UC|2|5.43237000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07301
20779|1003ISFL28|N4|2|8.03850000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07269
20780|1003ISFL28|U4|2|8.03850000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07269
23316|1003SCFL31|14|2|2.43320000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SX3
23315|1003SCFL31|Z4|2|2.43320000000000E+04|0|794.40-1191.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SX3
18878|1003SCL30|68|2|1.00000000000000E+03|0|571.42-857.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|71428|INE148I07PN0
18874|1003SCL30|BW|2|1.00000000000000E+03|0|571.42-857.13|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|71428|INE148I07PN0
20116|1003SCL30A|NV|2|2.98670000000000E+04|0|608.64-912.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QX7
20117|1003SCL30A|UV|2|2.98670000000000E+04|0|593.32-889.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QX7
23969|1003SCL31|1Q|2|2.98470000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TW3
23967|1003SCL31|ZQ|2|2.98470000000000E+04|0|720.24-1080.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TW3
25566|1003SCL31A|N1|2|1.52390000000000E+04|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UR1
25567|1003SCL31A|U1|2|1.52390000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UR1
28929|1003SCL31P|N1|2|3.97410000000000E+04|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VA5
28950|1003SCL31P|U1|2|3.97410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VA5
30228|1003SCL32|N1|2|1.17600000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.03% SR X|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WM8
30229|1003SCL32|U1|2|1.17600000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.03% SR X|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WM8
15249|1003SFIL28|NX|2|8.99660000000000E+04|0|559.20-838.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE244L07556
15250|1003SFIL28|UX|2|8.99660000000000E+04|0|540.00-810.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE244L07556
13017|1004DLSL24|NO|2|3.79070000000000E+04|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07274
13018|1004DLSL24|UO|2|3.79070000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07274
21601|1010CLIX25|N1|2|2.50000000000000E+03|0|79729.37-119594.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437846885|Y|10000000|INE157D07EG0
21603|1010CLIX25|U1|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437846885|Y|10000000|INE157D07EG0
10628|1013DLSL24|NF|2|1.56425000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07183
10629|1013DLSL24|UF|2|1.56425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07183
24540|10157PCP24|N0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24544|10157PCP24|U0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24549|10157PCP27|N0|2|4.90000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE389Z07054
24550|10157PCP27|U0|2|4.90000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE389Z07054
21331|1015CLIX25|N0|2|3.00000000000000E+03|0|26666.66-39999.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|1396742400|1396742400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437244846|Y|3333333|INE157D07EF2
21333|1015CLIX25|U0|2|3.00000000000000E+03|0|26666.66-39999.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437244846|Y|3333333|INE157D07EF2
7975|1015ECL29|NR|2|1.11100700000000E+06|0|815.82-1223.73|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE804IA7014
7985|1015ECL29|UR|2|1.11100700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE804IA7014
23304|1015SCFL29|MY|2|1.53751000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SS3
23303|1015SCFL29|YY|2|1.53751000000000E+05|0|846.40-1269.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SS3
20102|1015SCL28|NR|2|8.78240000000000E+04|0|673.16-1009.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07QR9
20103|1015SCL28|UR|2|8.78240000000000E+04|0|561.00-841.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07QR9
14713|1015SCL28A|31|2|1.08828000000000E+05|0|558.00-837.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OH5
14710|1015SCL28A|AL|2|1.08828000000000E+05|0|559.68-839.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OH5
17543|1015SCL28B|45|2|8.09580000000000E+04|0|751.68-1127.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OW4
17542|1015SCL28B|AZ|2|8.09580000000000E+04|0|800.80-1201.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OW4
23954|1015SCL29|1L|2|6.77030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TR3
23952|1015SCL29|ZL|2|6.77030000000000E+04|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TR3
25558|1015SCL29B|N1|2|3.37610000000000E+05|0|815.72-1223.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UK6
25559|1015SCL29B|U1|2|3.37610000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UK6
28925|1015SCL29T|N1|2|8.50780000000000E+04|0|752.24-1128.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VO6
28946|1015SCL29T|U1|2|8.50780000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VO6
30236|1015SCL30|N1|2|6.85230000000000E+04|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.15% SR VII|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WT3
30237|1015SCL30|U1|2|6.85230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.15% SR VII|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WT3
9352|1015UCL24|N3|2|7.80110000000000E+04|0|775.76-1163.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|INE583D07257
9357|1015UCL24|U3|2|7.80110000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|INE583D07257
25912|1015UCL26|N1|2|9.65239000000000E+05|0|816.80-1225.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07505
25913|1015UCL26|U1|2|9.65239000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07505
756000|1015UCL27|NF|2|3.94169000000000E+05|0|804.80-1207.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.15% SR III|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07604
756001|1015UCL27|UF|2|3.94169000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.15% SR III|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07604
6833|1018GS2026|GS|4|1.50000000000000E+09|0|100.79-111.40|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 10.18% 2026|0|1229472000|0|0|628|1229472000|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020010081
14772|101NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|101NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN014
27134|1020CCSP27|N0|2|1.50000000000000E+04|0|83843.93-125765.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE157D07EJ4
27135|1020CCSP27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE157D07EJ4
6819|1025GS2021|GS|4|2.62133200000000E+09|0|96.89-107.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 10.25% 2021|0|1229472000|0|0|374|1229472000|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1307727954|Y|10000|IN0020010040
756183|1025IIFL30|M3|2|6.19912000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 10.25% TR I SR IX|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07492
756154|1025IIFL30|Y3|2|6.19912000000000E+05|0|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 10.25% TR I SR IX|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07492
17345|1025NFL25|N5|2|9.72501000000000E+05|0|791.24-1186.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07379
17346|1025NFL25|U5|2|9.72501000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07379
758732|1025PATE28|N0|2|9.00000000000000E+03|0|79760.00-119640.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PATE 10.25% 2028|0|1441152000|0|0|32700|1441152000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|10000000|INE244B07243
758733|1025PATE28|U0|2|9.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATE 10.25% 2028|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE244B07243
23318|1025SCFL34|15|2|5.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SV7
23317|1025SCFL34|Z5|2|5.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SV7
21041|1025SCL33|MJ|2|2.10000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RV9
21030|1025SCL33|YJ|2|2.10000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RV9
18897|1025SCL33A|N1|2|2.00000000000000E+03|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|80000|INE148I07PP5
18901|1025SCL33A|U1|2|2.00000000000000E+03|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|80000|INE148I07PP5
23324|1025SCL34|18|2|1.44211000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SQ7
23323|1025SCL34|Z8|2|1.44211000000000E+05|0|795.20-1192.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SQ7
23975|1025SCL34A|1T|2|1.30558000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TN2
23974|1025SCL34A|ZT|2|1.30558000000000E+05|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TN2
25575|1025SCL34B|N1|2|1.48419000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UV3
25576|1025SCL34B|U1|2|1.48419000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UV3
25568|1025SCL34C|N1|2|2.00410000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UT7
25569|1025SCL34C|U1|2|2.00410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UT7
28930|1025SCL34U|N1|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VM0
28951|1025SCL34U|U1|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VM0
28933|1025SCL34Z|N1|2|1.09721000000000E+05|0|808.80-1213.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VI8
28959|1025SCL34Z|U1|2|1.09721000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VI8
30234|1025SCL35|N1|2|4.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WS5
30235|1025SCL35|U1|2|4.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WS5
30204|1025SCL35A|N1|2|9.53470000000000E+04|0|724.16-1086.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.25% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VZ2
30205|1025SCL35A|U1|2|9.53470000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.25% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VZ2
15231|1025SFIL26|NT|2|6.60540000000000E+04|0|351.92-527.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE244L07507
15233|1025SFIL26|UT|2|6.60540000000000E+04|0|300.44-450.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE244L07507
22835|1025UCL25|N8|2|2.71193000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1440615177|Y|100000|INE583D07414
22836|1025UCL25|U8|2|2.71193000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1440615177|Y|100000|INE583D07414
25914|1025UCL26A|N1|2|6.90819000000000E+05|0|799.45-1199.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07521
25915|1025UCL26A|U1|2|6.90819000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07521
756002|1025UCL27A|NG|2|3.31654000000000E+05|0|768.24-1152.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.25% SR IV|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07588
756003|1025UCL27A|UG|2|3.31654000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.25% SR IV|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07588
757413|1025VCCL28|N0|2|6.00000000000000E+03|0|76076.00-114114.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 10.25% 2028|0|1438732800|0|0|32700|1438732800|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07294
757414|1025VCCL28|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 10.25% 2028|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07294
28967|102CCSP27A|N0|2|3.50000000000000E+03|0|53333.33-80000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419742|N|6666667|INE157D07EK2
28968|102CCSP27A|U0|2|3.50000000000000E+03|0|53333.33-80000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|6666667|INE157D07EK2
14028|1030SFIL26|NJ|2|7.19110000000000E+04|0|1049.80-1574.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE244L07309
14029|1030SFIL26|UJ|2|7.19110000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE244L07309
14034|1030SFIL28|NM|2|7.30410000000000E+04|0|528.64-792.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE244L07283
14035|1030SFIL28|UM|2|7.30410000000000E+04|0|622.79-934.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE244L07283
23390|1035CCSP26|N2|2|6.00000000000000E+03|0|32000.00-48000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDMPTN|1449419740|N|4000000|INE157D07EH8
23392|1035CCSP26|U2|2|6.00000000000000E+03|0|32000.00-48000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDMPTN|1449419740|N|4000000|INE157D07EH8
23604|1035CCSP27|N3|2|5.00000000000000E+03|0|40000.00-60000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419741|N|5000000|INE157D07EI6
23605|1035CCSP27|U3|2|5.00000000000000E+03|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419741|N|5000000|INE157D07EI6
11227|1035UCL24|N6|2|1.15499000000000E+05|0|792.80-1189.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|INE583D07307
11228|1035UCL24|U6|2|1.15499000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|INE583D07307
22839|1035UCL26|NA|2|2.58511000000000E+05|0|371.38-557.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|12500|INE583D07448
22840|1035UCL26|UA|2|2.58511000000000E+05|0|373.60-560.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTON|1449419740|N|12500|INE583D07448
755998|1039UCL26|NE|2|2.79866000000000E+05|0|832.16-1248.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.39% SR II|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE583D07570
755999|1039UCL26|UE|2|2.79866000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.39% SR II|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE583D07570
23119|1040NFL26|NA|2|9.51366000000000E+05|0|802.00-1203.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1398556800|1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE342T07437
23120|1040NFL26|UA|2|9.51366000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE342T07437
9360|1040UCL25|N4|2|4.40106000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE583D07265
9361|1040UCL25|U4|2|4.40106000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE583D07265
25916|1040UCL27B|N1|2|3.43942000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07513
25917|1040UCL27B|U1|2|3.43942000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE583D07513
22923|1048IIFL27|N6|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1448150400|1448236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE413U08119
22924|1048IIFL27|U6|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1448150400|1448236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE413U08119
9529|1049DLS25A|M5|2|1.54835000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07456
9528|1049DLS25A|Y5|2|1.54835000000000E+05|0|797.26-1195.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07456
8067|1049DLSL25|NX|2|2.56028000000000E+05|0|806.80-1210.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07381
8076|1049DLSL25|UX|2|2.56028000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07381
24143|1050IIFL29|ND|2|1.48744000000000E+05|0|832.80-1249.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07319
24144|1050IIFL29|UD|2|1.48744000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07319
20784|1050ISFL28|N5|2|1.57717600000000E+06|0|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07251
20785|1050ISFL28|U5|2|1.57717600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07251
17349|1050NFL26|N7|2|6.74969000000000E+05|0|796.01-1194.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE342T07387
17350|1050NFL26|U7|2|6.74969000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE342T07387
23312|1050SCFL31|12|2|2.23170000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SM6
23311|1050SCFL31|Z2|2|2.23170000000000E+04|0|751.20-1126.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SM6
20111|1050SCL30|NU|2|1.76640000000000E+04|0|599.86-899.79|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|71428|INE148I07QV1
20112|1050SCL30|UU|2|1.76640000000000E+04|0|599.86-899.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|71428|INE148I07QV1
23966|1050SCL31|1P|2|1.80620000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TK8
23964|1050SCL31|ZP|2|1.80620000000000E+04|0|728.16-1092.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TK8
25564|1050SCL31A|N1|2|1.73250000000000E+04|0|826.93-1240.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UP5
25565|1050SCL31A|U1|2|1.73250000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UP5
28928|1050SCL31T|N1|2|8.60400000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VD9
28949|1050SCL31T|U1|2|8.60400000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VD9
30242|1050SCL32|N1|2|1.46240000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.50% SR IX|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WX5
30243|1050SCL32|U1|2|1.46240000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.50% SR IX|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WX5
15240|1050SFIL28|NV|2|3.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE244L07531
15241|1050SFIL28|UV|2|3.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE244L07531
11230|1050UCL25|N7|2|4.92811000000000E+05|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE583D07315
11234|1050UCL25|U7|2|4.92811000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE583D07315
756004|1050UCL28|NH|2|5.49365000000000E+05|0|804.24-1206.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.50% SR V|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07596
756005|1050UCL28|UH|2|5.49365000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.50% SR V|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07596
13021|1052DLSL24|NP|2|1.18099000000000E+05|0|848.96-1273.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07282
13022|1052DLSL24|UP|2|1.18099000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07282
19047|105IIFL29|N7|2|1.54479000000000E+05|0|990.40-1485.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE866I08295
19048|105IIFL29|U7|2|1.54479000000000E+05|0|768.00-1152.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390348800|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE866I08295
22841|105UCL2026|NB|2|3.41527000000000E+05|0|792.00-1188.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE583D07463
22842|105UCL2026|UB|2|3.41527000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE583D07463
7986|1060ECL29|NS|2|1.95256500000000E+06|0|868.80-1303.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1387497600|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE804IA7022
7987|1060ECL29|US|2|1.95256500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1387497600|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE804IA7022
10630|1061DLSL24|NG|2|1.28003000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07191
10631|1061DLSL24|UG|2|1.28003000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07191
23123|1065NFL27|NC|2|9.42923000000000E+05|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE342T07460
23124|1065NFL27|UC|2|9.42923000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE342T07460
17347|1075NFL25|N6|2|7.31783000000000E+05|0|821.24-1231.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07395
17348|1075NFL25|U6|2|7.31783000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|100000|INE342T07395
23320|1075SCFL34|16|2|6.67400000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SR5
23319|1075SCFL34|Z6|2|6.67400000000000E+04|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SR5
21043|1075SCL33|MK|2|6.58580000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RW7
21042|1075SCL33|YK|2|6.58580000000000E+04|0|878.40-1317.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RW7
18902|1075SCL33A|N2|2|8.24790000000000E+04|0|763.20-1144.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07PT7
18903|1075SCL33A|U2|2|8.24790000000000E+04|0|675.55-1013.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07PT7
20118|1075SCL33B|NW|2|1.20000000000000E+04|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07QY5
20119|1075SCL33B|UW|2|1.20000000000000E+04|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07QY5
23971|1075SCL34|1R|2|8.99160000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TP7
23970|1075SCL34|ZR|2|8.99160000000000E+04|0|724.32-1086.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TP7
25570|1075SCL34C|N1|2|5.94230000000000E+04|0|832.00-1248.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UW1
25571|1075SCL34C|U1|2|5.94230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UW1
28931|1075SCL34T|N1|2|4.43960000000000E+04|0|764.16-1146.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VE7
28953|1075SCL34T|U1|2|4.43960000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VE7
30232|1075SCL35|N1|2|4.17810000000000E+04|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 10.75% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WR7
30233|1075SCL35|U1|2|4.17810000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 10.75% SR XI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WR7
22837|1075UCL25|N9|2|6.64571000000000E+05|0|830.19-1245.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1440615177|Y|100000|INE583D07430
22838|1075UCL25|U9|2|6.64571000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1440615177|Y|100000|INE583D07430
759215|1075WCA28|N0|2|2.00000000000000E+04|0|7442.60-11163.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1443916800|0|0|32700|1443916800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE0A3007065
759216|1075WCA28|U0|2|2.00000000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE0A3007065
758995|1075WCAP28|N0|2|2.50000000000000E+03|0|77600.00-116400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1441411200|0|0|32700|1441411200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0A3007057
758996|1075WCAP28|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WCAPL 10.75% 2028|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0A3007057
23024|1077IIFL30|N7|2|9.70000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE413U08127
23026|1077IIFL30|U7|2|9.70000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE413U08127
23121|1090NFL26|NB|2|6.40188000000000E+05|0|858.24-1287.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE342T07452
23122|1090NFL26|UB|2|6.40188000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE342T07452
24037|1092GPUI25|N0|2|1.50260000000000E+04|0|2587.67-3881.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|0|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1433699168|Y|323459|INE0CU607015
24038|1092GPUI25|U0|2|1.50260000000000E+04|0|2587.67-3881.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433699168|Y|323459|INE0CU607015
12465|10CAGL27|N5|2|5.54955000000000E+05|0|829.60-1244.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1449100800|1449100800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE741K07496
12467|10CAGL27|U5|2|5.54955000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1449100800|1449100800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE741K07496
14049|10IFSL26|N7|2|1.69758000000000E+05|0|858.40-1287.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE321N07293
14050|10IFSL26|U7|2|1.69758000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE321N07293
24319|10IIFL26|N0|2|4.00000000000000E+03|0|23333.28-34999.93|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|2916661|INE413U08135
24320|10IIFL26|U0|2|4.00000000000000E+03|0|23333.28-34999.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|2916661|INE413U08135
5212|10IIFL28|N4|2|2.32721600000000E+06|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L08147
5213|10IIFL28|U4|2|2.32721600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L08147
2871|10IIFL28A|NE|2|2.74692200000000E+06|0|842.24-1263.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE530B08094
2872|10IIFL28A|UE|2|2.74692200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE530B08094
19045|10IIFL29|N6|2|3.10154000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE866I08279
19046|10IIFL29|U6|2|3.10154000000000E+05|0|763.32-1144.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE866I08279
24139|10IIFLSF27|NB|2|1.47247000000000E+05|0|824.80-1237.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07293
24140|10IIFLSF27|UB|2|1.47247000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07293
20771|10ISFL26|N3|2|7.34498000000000E+05|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07277
20777|10ISFL26|U3|2|7.34498000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07277
23117|10NFL25|N9|2|2.21288100000000E+06|0|805.60-1208.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|0|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|100000|INE342T07478
23118|10NFL25|U9|2|2.21288100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|0|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|100000|INE342T07478
17866|10NIDO26|N6|2|3.49204800000000E+06|0|821.20-1231.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|27896|1153612800|0|0|1372896000|1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE530L07228
17867|10NIDO26|U6|2|3.49204800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|28636|1153612800|0|0|1372896000|1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530L07228
18873|10SCL30A|67|2|8.06080000000000E+04|0|530.40-795.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|60000|INE148I07PO8
18868|10SCL30A|BV|2|8.06080000000000E+04|0|530.40-795.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07PO8
23310|10SCL31|11|2|2.20000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SU9
23309|10SCL31|Z1|2|2.20000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SU9
23963|10SCL31A|1O|2|1.40000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TO0
23961|10SCL31A|ZO|2|1.40000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TO0
755996|10UCL26|ND|2|4.44946000000000E+05|0|789.12-1183.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 10.00% SR I|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07562
755997|10UCL26|UD|2|4.44946000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 10.00% SR I|0|1430265600|0|0|32700|1430265600|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE583D07562
17352|1102NFL26|N8|2|5.07858000000000E+05|0|824.80-1237.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE342T07403
17353|1102NFL26|U8|2|5.07858000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE342T07403
23125|1119NFL27|ND|2|4.97991000000000E+05|0|869.92-1304.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE342T07445
23126|1119NFL27|UD|2|4.97991000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE342T07445
757892|111ESFB31|N0|2|6.50000000000000E+03|0|79280.00-118920.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.1% 2031 SR 1|0|1437523200|0|0|32700|1437523200|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE818W08131
757893|111ESFB31|U0|2|6.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.1% 2031 SR 1|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE818W08131
14774|111NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|111NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN015
760047|1125VCCL27|N0|2|2.50000000000000E+03|0|80197.26-120295.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.25% 2027 SR B|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07351
760048|1125VCCL27|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.25% 2027 SR B|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07351
759296|113ESFB31|N0|2|5.00000000000000E+03|0|79700.94-119551.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.3% 2031 SR 2|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE818W08149
759297|113ESFB31|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.3% 2031 SR 2|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE818W08149
759791|113ESFB31B|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ESFB 11.3% 2031 SR 3|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE818W08156
759792|113ESFB31B|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESFB 11.3% 2031 SR 3|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE818W08156
757719|115VCCL27|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.5% 2027 SR II|0|1437868800|0|0|32700|1437868800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07286
757720|115VCCL27|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.5% 2027 SR II|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07286
760049|115VCCL28|N0|2|2.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.5% 2028 SR C|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07377
760050|115VCCL28|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.5% 2028 SR C|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07377
6814|116GS2020|GS|4|5.00000000000000E+08|0|102.84-113.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 11.60% 2020|0|1229472000|0|0|1847|1229472000|0|0|0|1293235200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1294333330|Y|10000|IN0020000124
25816|116VCCL26|N0|2|1.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|1448755200|1448841600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07195
25817|116VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07195
758340|116VCCL26A|N0|2|1.50000000000000E+03|0|80080.00-120120.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1435190400|0|0|32700|1435190400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07260
758341|116VCCL26A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2026 SR A|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07260
758531|116VCCL27|N0|2|2.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1440547200|0|0|32700|1440547200|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07310
758532|116VCCL27|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07310
759392|116VCCL27A|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1444435200|0|0|32700|1444435200|0|0|1448150400|1448236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07328
759393|116VCCL27A|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.6% 2027 SR A|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07328
23048|1175PPPL27|N0|2|3.50000000000000E+04|0|80800.00-121200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28288|1394755200|0|0|0|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTN|1441389545|Y|10000000|INE757O07049
23049|1175PPPL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28571|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1441389545|Y|10000000|INE757O07049
25814|1180VCCL26|N0|2|1.50000000000000E+03|0|79122.40-118683.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|1448755200|1448841600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07187
25815|1180VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07187
758342|118VCCL27|N0|2|1.50000000000000E+03|0|78800.00-118200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1435190400|0|0|32700|1435190400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07245
758343|118VCCL27|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07245
758533|118VCCL27A|N0|2|2.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1440547200|0|0|32700|1440547200|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07302
758534|118VCCL27A|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07302
759394|118VCCL27B|N0|2|3.00000000000000E+03|0|80025.86-120038.79|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1444435200|0|0|32700|1444435200|0|0|1448150400|1448236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07336
759395|118VCCL27B|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.8% 2027 SR B|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07336
24223|1190VCCL26|N0|2|2.50000000000000E+03|0|56000.00-84000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|10000000|INE04HY07120
24224|1190VCCL26|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07120
24828|119VCCL26|N0|2|3.00000000000000E+03|0|73200.00-109800.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|1446076800|1446076800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07146
24829|119VCCL26|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07146
8059|11DLSL25|NV|2|1.13954000000000E+05|0|878.40-1317.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07365
8060|11DLSL25|UV|2|1.13954000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07365
9519|11DLSL25A|M3|2|7.14920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07449
9518|11DLSL25A|Y3|2|7.14920000000000E+04|0|877.24-1315.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07449
12841|11NSETEST|EQ|0|1.00000000000000E+08|0|76.00-114.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|11NSETEST|0|1354492800|0|0|10526|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN001
22843|11UCL26|NC|2|4.64198000000000E+05|0|868.00-1302.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE583D07455
22845|11UCL26|UC|2|4.64198000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE583D07455
760045|11VCCL27|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 11% 2027 SR A|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07369
760046|11VCCL27|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 11% 2027 SR A|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07369
759444|1215DHPL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DHPL 12.15% 2027|0|1440633600|0|0|20000|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE835I08019
759445|1215DHPL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHPL 12.15% 2027|0|1440633600|0|0|20000|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE835I08019
14777|121NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|121NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN016
759897|1225IFL27|N0|2|1.99800000000000E+04|0|8000.00-12000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IFL 12.25% 2027|0|1448409600|0|0|32700|1448409600|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE01XO07017
759898|1225IFL27|U0|2|1.99800000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFL 12.25% 2027|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE01XO07017
24326|1278VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07138
24327|1278VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07138
759446|12AFIL27|N0|2|5.00000000000000E+04|0|7996.80-11995.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2027 SR 1|0|1440633600|0|0|32700|1440633600|0|0|1449360000|1449532800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE916Y07032
759447|12AFIL27|U0|2|5.00000000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2027 SR 1|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE916Y07032
759098|12AFIL27A|N0|2|3.00000000000000E+04|0|7919.83-11879.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2027|0|1442534400|0|0|32700|1442534400|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE916Y07040
759099|12AFIL27A|U0|2|3.00000000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2027|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE916Y07040
759283|12AFIL28|N0|2|3.00000000000000E+04|0|7840.00-11760.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AFIL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE916Y07057
759284|12AFIL28|U0|2|3.00000000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFIL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE916Y07057
759793|12DCCL27|N0|2|1.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DCCL 12% 2027 SR II|0|1443052800|0|0|32700|1443052800|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04Q907090
759794|12DCCL27|U0|2|1.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCCL 12% 2027 SR II|0|1443052800|0|0|32700|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04Q907090
25464|12VCCL27|N0|2|2.00000000000000E+03|0|81600.00-122400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07161
25465|12VCCL27|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07161
25812|12VCCL27A|N0|2|1.50000000000000E+03|0|77600.00-116400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|1448755200|1448841600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07179
25813|12VCCL27A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07179
29749|12VCCL27B|N0|2|2.00000000000000E+03|0|79600.80-119401.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027|0|1424908800|0|0|32700|1424908800|0|0|1449360000|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE04HY07211
29751|12VCCL27B|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027|0|1424908800|0|0|32700|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE04HY07211
758338|12VCCL27D|N0|2|2.50000000000000E+03|0|79192.00-118788.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1435190400|0|0|32700|1435190400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07252
758339|12VCCL27D|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2027 SR C|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07252
759281|12VCCL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07344
759282|12VCCL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2028|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07344
25466|12VCCL29|N0|2|1.00000000000000E+03|0|72000.00-108000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE04HY07153
25467|12VCCL29|U0|2|1.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE04HY07153
29274|12VCCL29A|N0|2|2.50000000000000E+03|0|79439.20-119158.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL12% 2029|0|1422662400|0|0|32700|1422662400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE04HY07203
29275|12VCCL29A|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL12% 2029|0|1422662400|0|0|32700|1422662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE04HY07203
756916|12VCCL29B|N0|2|2.00000000000000E+03|0|77600.00-116400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029|0|1428537600|0|0|32700|1428537600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07229
756917|12VCCL29B|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029|0|1428537600|0|0|32700|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07229
757721|12VCCL29C|N0|2|2.50000000000000E+03|0|79940.00-119910.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VCCL 12% 2029 SR I|0|1437868800|0|0|32700|1437868800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE04HY07278
757722|12VCCL29C|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VCCL 12% 2029 SR I|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE04HY07278
14778|131NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|131NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN017
23414|135VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|10000000|INE04HY07096
23415|135VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|10000000|INE04HY07096
14781|141NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|141NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN018
30269|14RARL30|N0|2|9.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 14% 2030 SR IV|0|1427328000|0|0|32700|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE03UZ07023
30270|14RARL30|U0|2|9.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 14% 2030 SR IV|0|1427328000|0|0|32700|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE03UZ07023
14782|151NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|151NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN019
14784|161NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|161NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN020
24693|1650RARL27|N0|2|7.00000000000000E+03|0|70000.00-105000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART RDMPT|1449419741|N|8750000|INE03UZ07015
24694|1650RARL27|U0|2|7.00000000000000E+03|0|70000.00-105000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|8750000|INE03UZ07015
759237|165RARL28|N0|2|2.25000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RARL 16.50% 2028 SR V|0|1444780800|0|0|32700|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE03UZ07031
759238|165RARL28|U0|2|2.25000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RARL 16.50% 2028 SR V|0|1444780800|0|0|32700|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE03UZ07031
23446|171NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|171NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN021
23447|181NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|181NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN022
757746|182D010126|TB|4|6.00000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-01/01/26|0|1436054400|0|0|1675|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y149
17682|182D010224|TB|4|1.09500000000000E+09|0|94.50-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/02/24|0|1375574400|0|0|918|1375574400|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023Y185
25971|182D010525|TB|4|6.24400000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/05/25|0|1415145600|0|0|1605|1415145600|0|0|0|1430265600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431281014|Y|10000|IN002024Y290
12732|182D010623|TB|4|6.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/06/23|0|1354406400|0|0|1671|1354406400|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Y369
1776|182D010721|TB|4|3.78129000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/07/21|0|1293926400|0|0|2688|1293926400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Y397
22511|182D010824|TB|4|1.10000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/08/24|0|1391299200|0|0|911|1391299200|0|0|0|1406764800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Y458
8339|182D010922|TB|4|1.60000000000000E+09|0|93.03-102.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/09/22|0|1330819200|0|0|638|1330819200|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Y510
23645|182D011124|TB|4|8.50000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/11/24|0|1399420800|0|0|1178|1399420800|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024Y050
9806|182D011222|TB|4|1.35000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-01/12/22|0|1338681600|0|0|760|1338681600|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022Y096
24345|182D020125|TB|4|7.00000000000000E+08|0|89.40-98.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/01/25|0|1404604800|0|0|1517|1404604800|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002024Y142
10566|182D020223|TB|4|8.50000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/02/23|0|1344124800|0|0|1187|1344124800|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022Y187
10857|182D020323|TB|4|9.10894000000000E+08|0|92.21-101.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/03/23|0|1346544000|0|0|1130|1346544000|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022Y229
19750|182D020524|TB|4|8.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/05/24|0|1383436800|0|0|1262|1383436800|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Y326
6996|182D020622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/06/22|0|1322956800|0|0|3396|1322956800|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Y361
2593|182D020921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/09/21|0|1299369600|0|0|1453|1299369600|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Y488
756148|182D021025|TB|4|5.00000000000000E+08|0|94.39-104.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/10/25|0|1428192000|0|0|2012|1428192000|0|0|0|1443571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444585992|Y|10000|IN002025Y016
15338|182D021123|TB|4|1.27300000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/11/23|0|1367712000|0|0|787|1367712000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002023Y052
3740|182D021221|TB|4|1.70000000000000E+09|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-02/12/21|0|1307232000|0|0|598|1307232000|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021Y098
5241|182D030222|TB|4|4.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/02/22|0|1312675200|0|0|2543|1312675200|0|0|0|1328227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002021Y197
5547|182D030322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/03/22|0|1315353600|0|0|2542|1315353600|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021Y239
759340|182D030426|TB|4|6.00000000000000E+08|0|92.92-102.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-03/04/26|0|1444176000|0|0|1703|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y271
1411|182D030621|TB|4|3.00000000000000E+08|0|93.47-103.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/06/21|0|1291507200|0|0|3388|1291507200|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Y348
28990|182D030725|TB|4|8.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/07/25|0|1420329600|0|0|1251|1420329600|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002024Y381
14000|182D030823|TB|4|1.22000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/08/23|0|1359849600|0|0|832|1359849600|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002022Y450
19843|182D030920|TB|4|5.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-03/09/20|0|1280275200|0|0|2007|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Y506
23436|182D031024|TB|4|7.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/10/24|0|1396742400|0|0|1457|1396742400|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024Y019
9327|182D031122|TB|4|1.30000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-03/11/22|0|1336262400|0|0|786|1336262400|0|0|0|1351814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022Y054
19569|182D031220|TB|4|1.60000000000000E+09|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-03/12/20|0|1280275200|0|0|632|1280275200|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020Y090
17129|182D040124|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/01/24|0|1373155200|0|0|1177|1373155200|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023Y144
22306|182D040221|TB|4|1.30150000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/02/21|0|1281225600|0|0|781|1281225600|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020Y181
22444|182D040321|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/03/21|0|1283644800|0|0|782|1283644800|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020Y223
19197|182D040424|TB|4|8.42362000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/04/24|0|1381017600|0|0|1190|1381017600|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023Y284
25682|182D040425|TB|4|7.53802000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/04/25|0|1412726400|0|0|1329|1412726400|0|0|0|1428019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429203883|Y|10000|IN002024Y258
6475|182D040522|TB|4|3.00000000000000E+08|0|93.21-103.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/05/22|0|1320796800|0|0|3397|1320796800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|10000|IN002021Y320
11775|182D040523|TB|4|6.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/05/23|0|1351987200|0|0|1675|1351987200|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Y328
760099|182D040626|TB|4|8.51384000000000E+08|0|92.45-102.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-04/06/26|0|1449360000|0|0|1206|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y362
21171|182D040724|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/07/24|0|1388880000|0|0|1001|1388880000|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Y417
8018|182D040822|TB|4|1.00000000000000E+09|0|92.99-102.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/08/22|0|1328400000|0|0|1021|1328400000|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Y478
29987|182D040925|TB|4|1.37000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/09/25|0|1425772800|0|0|731|1425772800|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002024Y472
3397|182D041121|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/11/21|0|1304812800|0|0|678|1304812800|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021Y056
757402|182D041225|TB|4|9.00000000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-04/12/25|0|1433635200|0|0|1113|1433635200|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|N|10000|IN002025Y107
10275|182D050123|TB|4|1.75000000000000E+09|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/01/23|0|1341705600|0|0|588|1341705600|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022Y146
758206|182D050226|TB|4|7.70000000000000E+08|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-05/02/26|0|1439078400|0|0|1322|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y198
758939|182D050326|TB|4|8.60000000000000E+08|0|93.45-103.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-05/03/26|0|1441497600|0|0|1182|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025Y230
27330|182D050625|TB|4|7.50000000000000E+08|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/06/25|0|1417910400|0|0|1336|1417910400|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024Y340
2100|182D050821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/08/21|0|1296950400|0|0|1454|1296950400|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Y447
23003|182D050924|TB|4|1.63000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/09/24|0|1394582400|0|0|614|1394582400|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Y516
14968|182D051023|TB|4|2.23143700000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/10/23|0|1365638400|0|0|449|1365638400|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023Y011
23993|182D051224|TB|4|5.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-05/12/24|0|1402185600|0|0|2003|1402185600|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024Y100
5008|182D060122|TB|4|5.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/01/22|0|1310256000|0|0|2036|1310256000|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021Y155
24771|182D060225|TB|4|7.50000000000000E+08|0|94.96-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/02/25|0|1407628800|0|0|1333|1407628800|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002024Y191
25112|182D060325|TB|4|6.60000000000000E+08|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/03/25|0|1410048000|0|0|1526|1410048000|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002024Y233
11428|182D060423|TB|4|6.10788000000000E+08|0|92.72-102.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/04/23|0|1349568000|0|0|1677|1349568000|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Y286
1024|182D060521|TB|4|3.00000000000000E+08|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/05/21|0|1289088000|0|0|3389|1289088000|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020Y306
20404|182D060624|TB|4|9.00400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/06/24|0|1386460800|0|0|1111|1386460800|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Y375
13629|182D060723|TB|4|1.30000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/07/23|0|1357430400|0|0|771|1357430400|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Y419
19663|182D060820|TB|4|6.00000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-06/08/20|0|1280275200|0|0|1668|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y464
8862|182D061022|TB|4|1.35000000000000E+09|0|88.39-97.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/10/22|0|1333843200|0|0|796|1333843200|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022Y013
19832|182D061120|TB|4|1.60000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-06/11/20|0|1280275200|0|0|630|1280275200|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099837|Y|10000|IN002020Y058
756869|182D061125|TB|4|6.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-06/11/25|0|1431216000|0|0|1675|1431216000|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002025Y065
19988|182D070121|TB|4|1.30000000000000E+09|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-07/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020Y140
18415|182D070324|TB|4|9.00000000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/03/24|0|1378857600|0|0|1114|1378857600|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023Y243
6003|182D070422|TB|4|3.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/04/22|0|1318118400|0|0|3393|1318118400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Y288
7719|182D070722|TB|4|9.99999800000000E+08|0|93.15-102.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/07/22|0|1325980800|0|0|1019|1325980800|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Y437
29480|182D070825|TB|4|8.70000000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/08/25|0|1423353600|0|0|1153|1423353600|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002024Y431
14457|182D070923|TB|4|1.60000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/09/23|0|1362873600|0|0|625|1362873600|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Y500
3185|182D071021|TB|4|1.50000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/10/21|0|1302393600|0|0|678|1302393600|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021Y015
23685|182D071124|TB|4|8.42278000000000E+08|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/11/24|0|1399766400|0|0|1189|1399766400|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024Y068
16677|182D071223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-07/12/23|0|1370736000|0|0|834|1370736000|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023Y102
757672|182D080126|TB|4|8.30000000000000E+08|0|93.91-103.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-08/01/26|0|1436659200|0|0|1218|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y156
17857|182D080224|TB|4|8.50000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/02/24|0|1376179200|0|0|1182|1376179200|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023Y193
411|182D080421|TB|4|3.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/04/21|0|1286668800|0|0|3389|1286668800|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Y264
27014|182D080525|TB|4|7.00000000000000E+08|0|94.48-104.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/05/25|0|1415491200|0|0|1436|1415491200|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024Y308
759599|182D080526|TB|4|7.00000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-08/05/26|0|1447200000|0|0|1465|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y321
13053|182D080623|TB|4|6.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/06/23|0|1355011200|0|0|1675|1355011200|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Y377
1875|182D080721|TB|4|7.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/07/21|0|1294531200|0|0|1452|1294531200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Y405
22628|182D080824|TB|4|1.05000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/08/24|0|1391904000|0|0|953|1391904000|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Y466
8377|182D080922|TB|4|1.60000000000000E+09|0|92.98-102.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/09/22|0|1331424000|0|0|638|1331424000|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Y528
19660|182D081020|TB|4|8.45000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-08/10/20|0|1280275200|0|0|1191|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020Y017
9840|182D081222|TB|4|1.20000000000000E+09|0|92.44-102.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-08/12/22|0|1339286400|0|0|856|1339286400|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022Y104
24426|182D090125|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/01/25|0|1405209600|0|0|1679|1405209600|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002024Y159
10662|182D090223|TB|4|7.00000000000000E+08|0|94.21-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/02/23|0|1344729600|0|0|1440|1344729600|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022Y195
10926|182D090323|TB|4|7.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/03/23|0|1347148800|0|0|1435|1347148800|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022Y245
759432|182D090426|TB|4|6.00000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-09/04/26|0|1444521600|0|0|1709|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y289
19915|182D090524|TB|4|9.00000000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/05/24|0|1384041600|0|0|1113|1384041600|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Y334
7069|182D090622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/06/22|0|1323561600|0|0|3396|1323561600|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Y379
15701|182D091123|TB|4|1.22325100000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/11/23|0|1368316800|0|0|819|1368316800|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023Y060
3770|182D091221|TB|4|1.50000000000000E+09|0|93.31-103.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-09/12/21|0|1307836800|0|0|678|1307836800|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021Y106
5348|182D100222|TB|4|5.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/02/22|0|1313280000|0|0|2034|1313280000|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021Y205
5572|182D100322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/03/22|0|1315958400|0|0|2542|1315958400|0|0|0|1331251200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021Y247
25778|182D100425|TB|4|6.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/04/25|0|1413072000|0|0|1671|1413072000|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN002024Y266
1459|182D100621|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/06/21|0|1292112000|0|0|3388|1292112000|0|0|0|1307664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Y355
29041|182D100725|TB|4|8.00000000000000E+08|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/07/25|0|1420934400|0|0|1258|1420934400|0|0|0|1436400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437586821|Y|10000|IN002024Y399
14135|182D100823|TB|4|1.20000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/08/23|0|1360454400|0|0|834|1360454400|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Y468
20007|182D100920|TB|4|5.00000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-10/09/20|0|1280275200|0|0|2008|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Y514
2703|182D100921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/09/21|0|1300233600|0|0|1453|1300233600|0|0|0|1315612800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316713311|Y|10000|IN002020Y496
755859|182D101025|TB|4|5.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/10/25|0|1429142400|0|0|2006|1429142400|0|0|0|1444348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002025Y024
9455|182D101122|TB|4|1.20000000000000E+09|0|92.54-102.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-10/11/22|0|1336867200|0|0|855|1336867200|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022Y062
19835|182D101220|TB|4|1.60250000000000E+09|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-10/12/20|0|1280275200|0|0|631|1280275200|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020Y108
17264|182D110124|TB|4|8.20000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/01/24|0|1373760000|0|0|1220|1373760000|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023Y151
22329|182D110221|TB|4|1.30000000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/02/21|0|1281830400|0|0|782|1281830400|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020Y199
5|182D110321|TB|4|1.30000000000000E+09|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/03/21|0|1284249600|0|0|782|1284249600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020Y231
19490|182D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/04/24|0|1381622400|0|0|1252|1381622400|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Y292
11890|182D110523|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/05/23|0|1352592000|0|0|1679|1352592000|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Y336
21303|182D110724|TB|4|1.03000000000000E+09|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/07/24|0|1389484800|0|0|973|1389484800|0|0|0|1404950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Y425
8143|182D110822|TB|4|1.00000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/08/22|0|1329004800|0|0|1021|1329004800|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Y486
30103|182D110925|TB|4|1.41500000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/09/25|0|1426636800|0|0|708|1426636800|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002024Y480
23500|182D111024|TB|4|9.66416000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-11/10/24|0|1397606400|0|0|1037|1397606400|0|0|0|1412899200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414084745|Y|10000|IN002024Y027
757447|182D111225|TB|4|1.02000000000000E+09|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-11/12/25|0|1434240000|0|0|986|1434240000|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025Y115
10340|182D120123|TB|4|7.16948000000000E+08|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/01/23|0|1342310400|0|0|1437|1342310400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022Y153
758413|182D120226|TB|4|6.00000000000000E+08|0|93.48-103.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-12/02/26|0|1439942400|0|0|1693|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y206
758887|182D120326|TB|4|7.00000000000000E+08|0|93.50-103.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-12/03/26|0|1442102400|0|0|1451|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y248
6577|182D120522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/05/22|0|1321142400|0|0|3396|1321142400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021Y338
27693|182D120625|TB|4|7.20000000000000E+08|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/06/25|0|1418515200|0|0|1394|1418515200|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024Y357
2164|182D120821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/08/21|0|1297555200|0|0|1454|1297555200|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Y454
23107|182D120924|TB|4|1.58000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/09/24|0|1394928000|0|0|634|1394928000|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Y524
8979|182D121022|TB|4|1.45000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/10/22|0|1334707200|0|0|704|1334707200|0|0|0|1349913600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350752881|Y|10000|IN002022Y021
15024|182D121023|TB|4|1.20000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/10/23|0|1366156800|0|0|834|1366156800|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023Y029
19997|182D121120|TB|4|1.60000000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-12/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020Y066
3526|182D121121|TB|4|1.50000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/11/21|0|1305676800|0|0|678|1305676800|0|0|0|1321056000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322154045|Y|10000|IN002021Y064
24060|182D121224|TB|4|5.00000000000000E+08|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-12/12/24|0|1402790400|0|0|2032|1402790400|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024Y118
5047|182D130122|TB|4|4.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/01/22|0|1310860800|0|0|2544|1310860800|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021Y163
25220|182D130325|TB|4|6.60000000000000E+08|0|94.44-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/03/25|0|1410652800|0|0|1523|1410652800|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002024Y241
11518|182D130423|TB|4|6.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/04/23|0|1350172800|0|0|1674|1350172800|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022Y294
1104|182D130521|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/05/21|0|1289692800|0|0|3388|1289692800|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Y314
20486|182D130624|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/06/24|0|1387065600|0|0|1252|1387065600|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Y383
13726|182D130723|TB|4|1.30250000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/07/23|0|1358035200|0|0|780|1358035200|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Y427
20005|182D130820|TB|4|1.75000000000000E+09|0|94.85-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-13/08/20|0|1280275200|0|0|572|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y472
757121|182D131125|TB|4|6.00000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-13/11/25|0|1431820800|0|0|1674|1431820800|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002025Y073
20011|182D140121|TB|4|1.30000000000000E+09|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-14/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020Y157
24845|182D140225|TB|4|7.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/02/25|0|1408492800|0|0|1443|1408492800|0|0|0|1423785600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002024Y209
18541|182D140324|TB|4|9.70000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/03/24|0|1379203200|0|0|1034|1379203200|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023Y250
6124|182D140422|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/04/22|0|1318982400|0|0|3393|1318982400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Y296
759830|182D140526|TB|4|7.00000000000000E+08|0|92.34-102.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-14/05/26|0|1447545600|0|0|1469|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y339
7825|182D140722|TB|4|1.00000000000000E+09|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/07/22|0|1326585600|0|0|1019|1326585600|0|0|0|1342137600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Y445
29581|182D140825|TB|4|8.17888000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/08/25|0|1423958400|0|0|1227|1423958400|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002024Y449
14569|182D140923|TB|4|1.60000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/09/23|0|1363478400|0|0|625|1363478400|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Y518
3217|182D141021|TB|4|1.54250000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/10/21|0|1302912000|0|0|659|1302912000|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021Y023
23762|182D141124|TB|4|7.15143000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/11/24|0|1400371200|0|0|1401|1400371200|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024Y076
16846|182D141223|TB|4|1.40562600000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-14/12/23|0|1371600000|0|0|712|1371600000|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023Y110
757908|182D150126|TB|4|6.28028000000000E+08|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-15/01/26|0|1437264000|0|0|1621|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y164
635|182D150421|TB|4|3.00000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/04/21|0|1287273600|0|0|3389|1287273600|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Y272
27119|182D150525|TB|4|7.50000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/05/25|0|1416355200|0|0|1336|1416355200|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024Y316
13137|182D150623|TB|4|6.35036000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/06/23|0|1355616000|0|0|1580|1355616000|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Y385
1914|182D150721|TB|4|7.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/07/21|0|1295136000|0|0|1452|1295136000|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Y413
22709|182D150824|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/08/24|0|1392508800|0|0|1001|1392508800|0|0|0|1407888000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002023Y474
8505|182D150922|TB|4|1.80000000000000E+09|0|93.00-102.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/09/22|0|1332288000|0|0|567|1332288000|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Y536
19845|182D151020|TB|4|8.00500000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-15/10/20|0|1280275200|0|0|1258|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020Y025
9876|182D151222|TB|4|1.39353200000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-15/12/22|0|1339891200|0|0|721|1339891200|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022Y112
10685|182D160223|TB|4|9.00000000000000E+08|0|92.29-102.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/02/23|0|1345334400|0|0|1143|1345334400|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022Y203
18111|182D160224|TB|4|8.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/02/24|0|1377043200|0|0|1260|1377043200|0|0|0|1392336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393520854|Y|10000|IN002023Y219
10953|182D160323|TB|4|8.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/03/23|0|1347753600|0|0|1256|1347753600|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022Y252
759380|182D160426|TB|4|8.45000000000000E+08|0|92.65-102.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-16/04/26|0|1445126400|0|0|1213|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y297
20204|182D160524|TB|4|8.00000000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/05/24|0|1384646400|0|0|1253|1384646400|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Y342
7163|182D160622|TB|4|3.00000000000000E+08|0|93.22-103.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/06/22|0|1324166400|0|0|3397|1324166400|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Y387
2777|182D160921|TB|4|7.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/09/21|0|1300579200|0|0|1453|1300579200|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Y504
755928|182D161025|TB|4|5.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/10/25|0|1429660800|0|0|2015|1429660800|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002025Y032
15798|182D161123|TB|4|1.21318700000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/11/23|0|1368921600|0|0|827|1368921600|0|0|0|1384387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002023Y078
4616|182D161221|TB|4|1.50000000000000E+09|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-16/12/21|0|1308441600|0|0|678|1308441600|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021Y114
24495|182D170125|TB|4|7.50000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/01/25|0|1406073600|0|0|1336|1406073600|0|0|0|1421366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422555364|Y|10000|IN002024Y167
5700|182D170322|TB|4|4.50000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/03/22|0|1316304000|0|0|2259|1316304000|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021Y254
25823|182D170425|TB|4|8.70735000000000E+08|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/04/25|0|1413676800|0|0|1150|1413676800|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024Y274
1538|182D170621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/06/21|0|1292716800|0|0|3388|1292716800|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Y371
29134|182D170725|TB|4|8.75000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/07/25|0|1421539200|0|0|1144|1421539200|0|0|0|1437004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438197678|Y|10000|IN002024Y407
14170|182D170823|TB|4|1.20000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/08/23|0|1361059200|0|0|837|1361059200|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Y476
19573|182D170920|TB|4|1.00000000000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-17/09/20|0|1280275200|0|0|1004|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Y522
9534|182D171122|TB|4|1.30000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-17/11/22|0|1337472000|0|0|789|1337472000|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022Y070
19839|182D171220|TB|4|1.60000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-17/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020Y116
17331|182D180124|TB|4|9.52500000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/01/24|0|1374364800|0|0|1053|1374364800|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023Y169
22383|182D180221|TB|4|1.60000000000000E+09|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/02/21|0|1282435200|0|0|635|1282435200|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020Y207
5423|182D180222|TB|4|4.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/02/22|0|1314144000|0|0|2542|1314144000|0|0|0|1329523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021Y213
101|182D180321|TB|4|1.30000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/03/21|0|1284854400|0|0|782|1284854400|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020Y249
19557|182D180424|TB|4|9.50000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/04/24|0|1382227200|0|0|1057|1382227200|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Y300
11989|182D180523|TB|4|6.82348000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/05/23|0|1353196800|0|0|1470|1353196800|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Y344
21553|182D180724|TB|4|1.15000000000000E+09|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/07/24|0|1390089600|0|0|871|1390089600|0|0|0|1405468800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Y433
8203|182D180822|TB|4|1.18000000000000E+09|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/08/22|0|1329609600|0|0|865|1329609600|0|0|0|1345161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002021Y494
30187|182D180925|TB|4|1.31500000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/09/25|0|1426982400|0|0|761|1426982400|0|0|0|1442448000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443637588|Y|10000|IN002024Y498
23549|182D181024|TB|4|8.72375000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/10/24|0|1398211200|0|0|1146|1398211200|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024Y035
3583|182D181121|TB|4|1.50000000000000E+09|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-18/11/21|0|1306022400|0|0|678|1306022400|0|0|0|1321574400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002021Y072
756800|182D181225|TB|4|7.80000000000000E+08|0|94.57-104.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-18/12/25|0|1434844800|0|0|1287|1434844800|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025Y123
10400|182D190123|TB|4|7.00000000000000E+08|0|92.32-102.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/01/23|0|1342915200|0|0|1470|1342915200|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022Y161
758588|182D190226|TB|4|8.00000000000000E+08|0|93.42-103.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-19/02/26|0|1440288000|0|0|1271|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y214
759198|182D190326|TB|4|6.00000000000000E+08|0|93.24-103.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-19/03/26|0|1442707200|0|0|1698|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025Y255
6755|182D190522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/05/22|0|1322006400|0|0|3396|1322006400|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Y346
28309|182D190625|TB|4|6.80000000000000E+08|0|93.90-103.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/06/25|0|1419120000|0|0|1487|1419120000|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024Y365
2269|182D190821|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/08/21|0|1298160000|0|0|1453|1298160000|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Y462
23220|182D190924|TB|4|1.57833000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/09/24|0|1395532800|0|0|634|1395532800|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Y532
15116|182D191023|TB|4|1.39713900000000E+09|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/10/23|0|1366502400|0|0|720|1366502400|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023Y037
20000|182D191120|TB|4|1.60000000000000E+09|0|94.02-103.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-19/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020Y074
24093|182D191224|TB|4|8.55000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-19/12/24|0|1403395200|0|0|1175|1403395200|0|0|0|1418860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002024Y126
5093|182D200122|TB|4|4.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/01/22|0|1311465600|0|0|2544|1311465600|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021Y171
24897|182D200225|TB|4|7.00000000000000E+08|0|94.44-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/02/25|0|1408838400|0|0|1436|1408838400|0|0|0|1424217600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425232750|Y|10000|IN002024Y217
11610|182D200423|TB|4|7.61187000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/04/23|0|1350777600|0|0|1324|1350777600|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Y302
1177|182D200521|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/05/21|0|1290297600|0|0|3388|1290297600|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Y322
20718|182D200624|TB|4|8.80000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/06/24|0|1387670400|0|0|1138|1387670400|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Y391
13790|182D200723|TB|4|1.37000000000000E+09|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/07/23|0|1358640000|0|0|736|1358640000|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Y435
19898|182D200820|TB|4|6.00000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-20/08/20|0|1280275200|0|0|1670|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y480
9069|182D201022|TB|4|1.36450000000000E+09|0|88.33-97.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/10/22|0|1335052800|0|0|788|1335052800|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022Y039
756819|182D201125|TB|4|7.50000000000000E+08|0|94.58-104.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-20/11/25|0|1432425600|0|0|1339|1432425600|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN002025Y081
20014|182D210121|TB|4|1.30000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-21/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020Y165
18606|182D210324|TB|4|8.00000000000000E+08|0|94.68-104.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/03/24|0|1379808000|0|0|1254|1379808000|0|0|0|1395273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023Y268
6214|182D210422|TB|4|3.00000000000000E+08|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/04/22|0|1319328000|0|0|3394|1319328000|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Y304
759865|182D210526|TB|4|7.00000000000000E+08|0|92.51-102.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-21/05/26|0|1448150400|0|0|1467|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419745|N|10000|IN002025Y347
7850|182D210722|TB|4|1.00000000000000E+09|0|93.11-102.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/07/22|0|1327190400|0|0|1020|1327190400|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Y452
3270|182D211021|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/10/21|0|1303603200|0|0|678|1303603200|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021Y031
16941|182D211223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-21/12/23|0|1371945600|0|0|834|1371945600|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023Y128
757717|182D220126|TB|4|7.00000000000000E+08|0|94.07-103.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-22/01/26|0|1437868800|0|0|1442|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025Y172
18227|182D220224|TB|4|9.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/02/24|0|1377388800|0|0|1114|1377388800|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023Y227
788|182D220421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/04/21|0|1287878400|0|0|3388|1287878400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Y280
13259|182D220623|TB|4|6.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/06/23|0|1356220800|0|0|1669|1356220800|0|0|0|1371772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Y393
1965|182D220721|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/07/21|0|1295740800|0|0|1453|1295740800|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Y421
22762|182D220824|TB|4|1.60000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/08/24|0|1393113600|0|0|626|1393113600|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Y490
8593|182D220922|TB|4|1.74376400000000E+09|0|93.01-102.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/09/22|0|1332633600|0|0|585|1332633600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Y544
14668|182D220923|TB|4|1.61448600000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/09/23|0|1364342400|0|0|621|1364342400|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380906400|Y|10000|IN002022Y526
19985|182D221020|TB|4|1.60000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-22/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020Y033
23820|182D221124|TB|4|6.00000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/11/24|0|1400976000|0|0|1671|1400976000|0|0|0|1416441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417626949|Y|10000|IN002024Y084
9955|182D221222|TB|4|1.30000000000000E+09|0|92.37-102.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-22/12/22|0|1340496000|0|0|791|1340496000|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022Y120
24573|182D230125|TB|4|7.50000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/01/25|0|1406419200|0|0|1337|1406419200|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002024Y175
10788|182D230223|TB|4|1.04500000000000E+09|0|92.33-102.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/02/23|0|1345939200|0|0|984|1345939200|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022Y211
11056|182D230323|TB|4|8.14053000000000E+08|0|92.45-102.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/03/23|0|1348358400|0|0|1262|1348358400|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022Y260
20253|182D230524|TB|4|1.03280000000000E+09|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/05/24|0|1385251200|0|0|974|1385251200|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Y359
27156|182D230525|TB|4|7.40000000000000E+08|0|93.41-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/05/25|0|1416960000|0|0|1374|1416960000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN002024Y324
7321|182D230622|TB|4|3.00000000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/06/22|0|1324771200|0|0|3399|1324771200|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Y395
2949|182D230921|TB|4|1.56324500000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/09/21|0|1301184000|0|0|650|1301184000|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Y512
756067|182D231025|TB|4|8.80000000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/10/25|0|1430006400|0|0|1140|1430006400|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002025Y040
16109|182D231123|TB|4|1.35000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/11/23|0|1369526400|0|0|742|1369526400|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023Y086
4795|182D231221|TB|4|1.50000000000000E+09|0|93.29-103.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-23/12/21|0|1309046400|0|0|678|1309046400|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021Y122
5482|182D240222|TB|4|4.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/02/22|0|1314489600|0|0|2542|1314489600|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021Y221
5747|182D240322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/03/22|0|1316908800|0|0|2542|1316908800|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021Y262
25888|182D240425|TB|4|8.50000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/04/25|0|1414281600|0|0|1180|1414281600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024Y282
758834|182D240426|TB|4|8.50000000000000E+08|0|92.39-102.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-24/04/26|0|1445990400|0|0|1209|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y305
1641|182D240621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/06/21|0|1293580800|0|0|3388|1293580800|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Y389
29212|182D240725|TB|4|8.95840000000000E+08|0|93.76-103.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/07/25|0|1422144000|0|0|1130|1422144000|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002024Y415
14284|182D240823|TB|4|1.40000000000000E+09|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/08/23|0|1361664000|0|0|714|1361664000|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Y484
19575|182D240920|TB|4|1.00000000000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-24/09/20|0|1280275200|0|0|1005|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Y530
23601|182D241024|TB|4|7.87200000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/10/24|0|1398556800|0|0|1273|1398556800|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024Y043
9727|182D241122|TB|4|1.42000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-24/11/22|0|1338076800|0|0|723|1338076800|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022Y088
19981|182D241220|TB|4|1.60000000000000E+09|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-24/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020Y124
17469|182D250124|TB|4|1.00000000000000E+09|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/01/24|0|1374969600|0|0|1007|1374969600|0|0|0|1390435200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023Y177
22401|182D250221|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/02/21|0|1283040000|0|0|782|1283040000|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020Y215
191|182D250321|TB|4|1.30000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/03/21|0|1285459200|0|0|782|1285459200|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020Y256
19625|182D250424|TB|4|8.00000000000000E+08|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/04/24|0|1382832000|0|0|1261|1382832000|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Y318
12360|182D250523|TB|4|6.00000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/05/23|0|1353801600|0|0|1682|1353801600|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Y351
21890|182D250724|TB|4|1.05250000000000E+09|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/07/24|0|1390953600|0|0|952|1390953600|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Y441
8264|182D250822|TB|4|1.40000000000000E+09|0|97.66-107.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/08/22|0|1330214400|0|0|694|1330214400|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Y502
30410|182D250925|TB|4|1.21500000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/09/25|0|1427587200|0|0|824|1427587200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN002024Y506
3674|182D251121|TB|4|1.50000000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-25/11/21|0|1306540800|0|0|678|1306540800|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021Y080
757563|182D251225|TB|4|5.00000000000000E+08|0|94.28-104.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-25/12/25|0|1435449600|0|0|2015|1435449600|0|0|0|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025Y131
10483|182D260123|TB|4|7.00000000000000E+08|0|92.10-101.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/01/23|0|1343520000|0|0|1473|1343520000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022Y179
759046|182D260326|TB|4|6.00000000000000E+08|0|93.14-102.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-26/03/26|0|1443312000|0|0|1699|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025Y263
6933|182D260522|TB|4|3.70000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/05/22|0|1322352000|0|0|2754|1322352000|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Y353
2422|182D260821|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/08/21|0|1298764800|0|0|1453|1298764800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Y470
23359|182D260924|TB|4|1.50000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/09/24|0|1396396800|0|0|668|1396396800|0|0|0|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002023Y540
15272|182D261023|TB|4|1.35000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/10/23|0|1367452800|0|0|746|1367452800|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023Y045
19848|182D261120|TB|4|1.60000000000000E+09|0|93.96-103.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-26/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020Y082
24212|182D261224|TB|4|4.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-26/12/24|0|1404000000|0|0|2505|1404000000|0|0|0|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002024Y134
5177|182D270122|TB|4|6.20000000000000E+08|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/01/22|0|1312070400|0|0|1641|1312070400|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021Y189
24982|182D270225|TB|4|6.14533000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/02/25|0|1409443200|0|0|1632|1409443200|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002024Y225
758730|182D270226|TB|4|7.80000000000000E+08|0|93.16-102.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-27/02/26|0|1441152000|0|0|1307|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y222
1268|182D270521|TB|4|3.00000000000000E+08|0|93.49-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/05/21|0|1290902400|0|0|3387|1290902400|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Y330
20951|182D270624|TB|4|8.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/06/24|0|1388275200|0|0|1250|1388275200|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023Y409
28811|182D270625|TB|4|8.00000000000000E+08|0|94.64-104.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/06/25|0|1419984000|0|0|1254|1419984000|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|10000|IN002024Y373
19719|182D270820|TB|4|5.00000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-27/08/20|0|1280275200|0|0|2005|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Y498
9108|182D271022|TB|4|1.30000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/10/22|0|1335657600|0|0|786|1335657600|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022Y047
757043|182D271125|TB|4|7.00000000000000E+08|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-27/11/25|0|1433030400|0|0|1438|1433030400|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|N|10000|IN002025Y099
22260|182D280121|TB|4|1.30000000000000E+09|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/01/21|0|1280620800|0|0|782|1280620800|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020Y173
6366|182D280422|TB|4|3.00000000000000E+08|0|93.25-103.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/04/22|0|1319932800|0|0|3396|1319932800|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Y312
11710|182D280423|TB|4|6.00000000000000E+08|0|91.94-101.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/04/23|0|1351641600|0|0|1722|1351641600|0|0|0|1367020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022Y310
760029|182D280526|TB|4|7.00000000000000E+08|0|92.46-102.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-28/05/26|0|1448755200|0|0|1467|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y354
7920|182D280722|TB|4|1.07000000000000E+09|0|93.09-102.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/07/22|0|1327795200|0|0|953|1327795200|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Y460
13933|182D280723|TB|4|1.20000000000000E+09|0|94.12-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/07/23|0|1359590400|0|0|841|1359590400|0|0|0|1374883200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376071306|Y|10000|IN002022Y443
3311|182D281021|TB|4|1.50000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/10/21|0|1304208000|0|0|678|1304208000|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021Y049
23886|182D281124|TB|4|5.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-28/11/24|0|1401580800|0|0|2009|1401580800|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024Y092
757976|182D290126|TB|4|7.00000000000000E+08|0|93.56-103.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-29/01/26|0|1438473600|0|0|1450|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y180
18339|182D290224|TB|4|8.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/02/24|0|1377993600|0|0|1254|1377993600|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023Y235
19002|182D290324|TB|4|9.14988000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/03/24|0|1380412800|0|0|1095|1380412800|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002023Y276
888|182D290421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/04/21|0|1288483200|0|0|3388|1288483200|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Y298
27209|182D290525|TB|4|7.00000000000000E+08|0|94.12-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/05/25|0|1417305600|0|0|1441|1417305600|0|0|0|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433959008|Y|10000|IN002024Y332
13405|182D290623|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/06/23|0|1356825600|0|0|1668|1356825600|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Y401
2026|182D290721|TB|4|7.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/07/21|0|1296345600|0|0|1453|1296345600|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Y439
22884|182D290824|TB|4|1.50000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/08/24|0|1393718400|0|0|667|1393718400|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Y508
29910|182D290825|TB|4|1.37509900000000E+09|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/08/25|0|1425427200|0|0|732|1425427200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441821646|Y|10000|IN002024Y464
19983|182D290920|TB|4|1.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-29/09/20|0|1280275200|0|0|1006|1280275200|0|0|0|1285718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286643266|Y|10000|IN002019Y548
3092|182D290921|TB|4|7.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/21|0|1302048000|0|0|1453|1302048000|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180197|Y|10000|IN002020Y520
8725|182D290922|TB|4|1.60000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/22|0|1333238400|0|0|637|1333238400|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Y551
14885|182D290923|TB|4|1.60000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/09/23|0|1365120000|0|0|625|1365120000|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Y534
19790|182D291020|TB|4|1.60000000000000E+09|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-29/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020Y041
10225|182D291222|TB|4|1.30000000000000E+09|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/12/22|0|1341100800|0|0|775|1341100800|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022Y138
17008|182D291223|TB|4|1.31564100000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-29/12/23|0|1372809600|0|0|761|1372809600|0|0|0|1388102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023Y136
24668|182D300125|TB|4|7.62500000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/01/25|0|1407024000|0|0|1312|1407024000|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002024Y183
11302|182D300323|TB|4|8.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/03/23|0|1348963200|0|0|1275|1348963200|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022Y278
759503|182D300426|TB|4|6.60000000000000E+08|0|92.77-102.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 182D-30/04/26|0|1446336000|0|0|1551|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Y313
20370|182D300524|TB|4|8.31000000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/05/24|0|1385856000|0|0|1204|1385856000|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Y367
7554|182D300622|TB|4|4.02842000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/06/22|0|1325376000|0|0|2531|1325376000|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Y403
19554|182D300720|TB|4|6.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-30/07/20|0|1280275200|0|0|1667|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y456
16404|182D301123|TB|4|1.20000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/11/23|0|1370131200|0|0|835|1370131200|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023Y094
4903|182D301221|TB|4|1.58877500000000E+09|0|93.28-103.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-30/12/21|0|1309651200|0|0|641|1309651200|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021Y130
5901|182D310322|TB|4|4.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/03/22|0|1317513600|0|0|2544|1317513600|0|0|0|1333065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021Y270
29303|182D310725|TB|4|9.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/07/25|0|1422748800|0|0|1113|1422748800|0|0|0|1438214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439402093|Y|10000|IN002024Y423
14383|182D310823|TB|4|1.61281500000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/08/23|0|1362268800|0|0|620|1362268800|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Y492
756712|182D311025|TB|4|6.70000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 182D-31/10/25|0|1430870400|0|0|1492|1430870400|0|0|0|1446163200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447352295|Y|10000|IN002025Y057
20003|182D311220|TB|4|1.36981300000000E+09|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 182D-31/12/20|0|1280275200|0|0|740|1280275200|0|0|0|1293753600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002020Y132
23111|18MVL27|N0|2|1.47500000000000E+04|0|21373.91-32060.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|1448755200|1448841600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419740|N|2671739|INE387I07013
23112|18MVL27|U0|2|1.47500000000000E+04|0|21373.91-32060.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|2671739|INE387I07013
756035|18PVL29|N0|2|9.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PVL 18% 2029 SR A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE362A07054
756036|18PVL29|U0|2|9.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVL 18% 2029 SR A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE362A07054
756037|18PVL29A|N0|2|5.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PVL 18% 2029 SR B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE362A07047
756045|18PVL29A|U0|2|5.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVL 18% 2029 SR B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE362A07047
754083|1STCUS$|AF|0|1.50000000000000E+06|2|78.06-95.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE609B01018
756745|1STCUS$|BL|0|1.50000000000000E+06|2|84.13-89.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FIRST CUSTODIAN FUND (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE609B01018
31508|1STCUS$|EQ|0|1.50000000000000E+06|2|69.39-104.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE609B01018
31509|1STCUS$|RL|0|1.50000000000000E+06|2|78.06-95.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST CUSTODIAN FUND (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE609B01018
16925|20MICRONS|BE|0|3.52865020000000E+07|0|150.92-226.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|15021|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|500|INE144J01027
16924|20MICRONS|BL|0|3.52865020000000E+07|0|183.00-194.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|20 MICRONS LTD|0|907718400|0|0|14921|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431140|N|500|INE144J01027
16921|20MICRONS|EQ|0|3.52865020000000E+07|0|150.92-226.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|15021|907718400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435797|N|500|INE144J01027
27340|20MICRONS|IQ|0|3.16620560000000E+07|0|151.93-227.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LIMITED|0|1029369600|0|0|16629|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421754|N|500|INE144J01027
16926|20MICRONS|RL|0|3.52865020000000E+07|0|150.92-226.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|20 MICRONS LTD|0|907718400|0|0|15021|907718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE144J01027
7750|21STCENMGM|BE|0|1.05000000000000E+07|0|41.36-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|0|639964800|0|0|32700|639964800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421058|N|1000|INE253B01015
12910|21STCENMGM|BL|0|1.05000000000000E+07|0|41.36-43.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|21ST CENTURY MGMT SERVICE|0|816220800|0|0|32700|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE253B01015
4|21STCENMGM|EQ|0|1.05000000000000E+07|0|41.36-43.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|0|484531200|0|0|32700|483926400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE253B01015
1016|21STCENMGM|IQ|0|1.05000000000000E+07|0|41.36-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|0|1200096000|0|0|32700|1200096000|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE253B01015
1019|21STCENMGM|RL|0|1.05000000000000E+07|0|33.76-50.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|21ST CENTURY MGMT SERVICE|0|1200096000|0|0|32700|1200096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|1000|INE253B01015
30521|360ONE|AF|0|4.04688480000000E+08|0|1032.10-1261.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1435449600|0|0|215|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE466L01038
13063|360ONE|BE|0|4.04688480000000E+08|0|917.40-1376.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|215|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421753|N|100|INE466L01038
13062|360ONE|BL|0|4.04688480000000E+08|0|1112.30-1181.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|360 ONE WAM LIMITED|0|1253318400|0|0|219|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431134|N|100|INE466L01038
13061|360ONE|EQ|0|4.04688480000000E+08|0|1032.10-1261.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|215|1253318400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435797|N|100|INE466L01038
13064|360ONE|IQ|0|8.51262480000000E+07|0|1015.20-1240.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|1041|1253318400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421753|N|200|INE466L01038
13071|360ONE|RL|0|4.04688480000000E+08|0|917.40-1376.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1253318400|0|0|215|1253318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE466L01038
756224|360ONE|T0|0|4.04688480000000E+08|0|1135.30-1158.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|360 ONE WAM LIMITED|0|1430438400|0|0|215|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|100|INE466L01038
756605|360ONE|TL|0|4.04688480000000E+08|0|1135.30-1158.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|360 ONE WAM LIMITED|0|1430611200|0|0|219|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421078|N|100|INE466L01038
28991|364D010126|TB|4|8.00000000000000E+08|0|94.27-104.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-01/01/26|0|1420329600|0|0|1259|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z388
14004|364D010224|TB|4|1.00872800000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/02/24|0|1359849600|0|0|1005|1359849600|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002022Z440
756713|364D010526|TB|4|5.16487000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-01/05/26|0|1430870400|0|0|1985|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z054
9809|364D010623|TB|4|8.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/06/23|0|1338681600|0|0|1251|1338681600|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Z093
20004|364D010721|TB|4|1.00000000000000E+09|0|91.96-101.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-01/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Z139
17683|364D010824|TB|4|6.24643000000000E+08|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/08/24|0|1375574400|0|0|1612|1375574400|0|0|0|1406764800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Z190
5548|364D010922|TB|4|4.00000000000000E+08|0|91.70-101.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/09/22|0|1315353600|0|0|2590|1315353600|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Z236
19429|364D011020|TB|4|3.00000000000000E+08|0|94.42-104.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-01/10/20|0|1280275200|0|0|3354|1280275200|0|0|0|1285891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002019Z289
7001|364D011222|TB|4|9.09000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-01/12/22|0|1322956800|0|0|1145|1322956800|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002021Z368
21172|364D020125|TB|4|9.16144000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/01/25|0|1388880000|0|0|1092|1388880000|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002023Z422
8019|364D020223|TB|4|1.10000000000000E+09|0|90.81-100.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/02/23|0|1328400000|0|0|951|1328400000|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002021Z467
8340|364D020323|TB|4|1.83000000000000E+09|0|90.82-100.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/03/23|0|1330819200|0|0|571|1330819200|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002021Z509
756149|364D020426|TB|4|5.13471000000000E+08|0|93.00-102.79|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/04/26|0|1428192000|0|0|1989|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN002025Z013
15339|364D020524|TB|4|8.20868000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/05/24|0|1367712000|0|0|1220|1367712000|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Z067
23646|364D020525|TB|4|1.12109600000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/05/25|0|1399420800|0|0|892|1399420800|0|0|0|1430352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431536864|Y|10000|IN002024Z057
3741|364D020622|TB|4|6.07300000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/06/22|0|1307232000|0|0|1707|1307232000|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Z095
757747|364D020726|TB|4|5.45989000000000E+08|0|91.58-101.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/07/26|0|1436054400|0|0|1899|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z146
22445|364D020921|TB|4|1.11000000000000E+09|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/09/21|0|1283644800|0|0|932|1283644800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Z220
759341|364D021026|TB|4|6.00509000000000E+08|0|90.31-99.82|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-02/10/26|0|1444176000|0|0|1751|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z278
6477|364D021122|TB|4|7.66000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/11/22|0|1320796800|0|0|1358|1320796800|0|0|0|1351728000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352657328|Y|10000|IN002021Z327
11776|364D021123|TB|4|6.44606000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/11/23|0|1351987200|0|0|1552|1351987200|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002022Z317
1413|364D021221|TB|4|4.00000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-02/12/21|0|1291507200|0|0|2584|1291507200|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002020Z345
2104|364D030222|TB|4|8.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/02/22|0|1296950400|0|0|1296|1296950400|0|0|0|1328227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002020Z444
2596|364D030322|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/03/22|0|1299369600|0|0|1296|1299369600|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002020Z485
23437|364D030425|TB|4|8.21264000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/04/25|0|1396742400|0|0|1221|1396742400|0|0|0|1427587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428688161|Y|10000|IN002024Z016
19570|364D030621|TB|4|1.47750000000000E+09|0|92.23-101.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/06/21|0|1280275200|0|0|697|1280275200|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Z097
24346|364D030725|TB|4|6.09899000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/07/25|0|1404604800|0|0|1642|1404604800|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002024Z149
10567|364D030823|TB|4|7.67457000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/08/23|0|1344124800|0|0|1304|1344124800|0|0|1375401600|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002022Z184
19423|364D030920|TB|4|4.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/09/20|0|1280275200|0|0|2508|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Z248
758940|364D030926|TB|4|6.22636000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-03/09/26|0|1441497600|0|0|1690|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z237
19198|364D031024|TB|4|9.28413000000000E+08|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/10/24|0|1381017600|0|0|1081|1381017600|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002023Z299
25683|364D031025|TB|4|8.87671000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-03/10/25|0|1412726400|0|0|1129|1412726400|0|0|0|1443657600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444849648|Y|10000|IN002024Z255
20009|364D031220|TB|4|7.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-03/12/20|0|1280275200|0|0|1445|1280275200|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002019Z370
760100|364D031226|TB|4|6.80000000000000E+08|0|90.03-99.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-03/12/26|0|1449360000|0|0|1551|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z369
13630|364D040124|TB|4|1.00000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/01/24|0|1357430400|0|0|1007|1357430400|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002022Z408
19678|364D040221|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-04/02/21|0|1280275200|0|0|3393|1280275200|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002019Z461
19844|364D040321|TB|4|3.00000000000000E+08|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-04/03/21|0|1280275200|0|0|3402|1280275200|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002019Z503
14969|364D040424|TB|4|8.15000000000000E+08|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/04/24|0|1365638400|0|0|1235|1365638400|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023Z026
9330|364D040523|TB|4|8.00000000000000E+08|0|90.64-100.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/05/23|0|1336262400|0|0|1309|1336262400|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Z051
757403|364D040626|TB|4|5.01745000000000E+08|0|91.21-100.82|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-04/06/26|0|1433635200|0|0|2075|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z104
17131|364D040724|TB|4|6.10566000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/07/24|0|1373155200|0|0|1641|1373155200|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Z158
5242|364D040822|TB|4|4.00000000000000E+08|0|91.63-101.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/08/22|0|1312675200|0|0|2592|1312675200|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Z194
25113|364D040925|TB|4|7.32456000000000E+08|0|94.94-104.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/09/25|0|1410048000|0|0|1366|1410048000|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002024Z230
1027|364D041121|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/11/21|0|1289088000|0|0|2585|1289088000|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002020Z303
27331|364D041225|TB|4|6.10558000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-04/12/25|0|1417910400|0|0|1637|1417910400|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076595|N|10000|IN002024Z347
7720|364D050123|TB|4|1.15234320000000E+09|0|91.08-100.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/01/23|0|1325980800|0|0|905|1325980800|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002021Z426
29481|364D050226|TB|4|8.16048000000000E+08|0|93.82-103.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-05/02/26|0|1423353600|0|0|1240|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z438
29988|364D050326|TB|4|7.11613000000000E+08|0|94.98-104.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-05/03/26|0|1425772800|0|0|1405|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z479
3400|364D050522|TB|4|6.82500000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/05/22|0|1304812800|0|0|1519|1304812800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021Z053
23994|364D050625|TB|4|4.08247000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/06/25|0|1402185600|0|0|2454|1402185600|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024Z107
22307|364D050821|TB|4|1.05500000000000E+09|0|93.70-103.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/08/21|0|1281225600|0|0|961|1281225600|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Z188
18416|364D050924|TB|4|7.65107000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/09/24|0|1378857600|0|0|1311|1378857600|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Z257
11429|364D051023|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/10/23|0|1349568000|0|0|1669|1349568000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002022Z275
19567|364D051120|TB|4|3.00000000000000E+08|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-05/11/20|0|1280275200|0|0|3364|1280275200|0|0|0|1288915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002019Z339
20405|364D051224|TB|4|1.06003200000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-05/12/24|0|1386460800|0|0|944|1386460800|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002023Z380
1876|364D060122|TB|4|8.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/01/22|0|1294531200|0|0|1292|1294531200|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002020Z402
22629|364D060225|TB|4|9.58958000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/02/25|0|1391904000|0|0|1044|1391904000|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002023Z471
23005|364D060325|TB|4|9.17218000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/03/25|0|1394582400|0|0|1092|1394582400|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002023Z521
8864|364D060423|TB|4|1.18950000000000E+09|0|90.87-100.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/04/23|0|1333843200|0|0|878|1333843200|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Z010
16681|364D060624|TB|4|8.15725000000000E+08|0|94.51-104.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/06/24|0|1370736000|0|0|1232|1370736000|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Z117
10274|364D060723|TB|4|5.00000000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/07/23|0|1341705600|0|0|2002|1341705600|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Z143
19424|364D060820|TB|4|4.50000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-06/08/20|0|1280275200|0|0|2224|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z206
758207|364D060826|TB|4|5.01258000000000E+08|0|90.90-100.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-06/08/26|0|1439078400|0|0|2084|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z195
6004|364D061022|TB|4|7.05000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/10/22|0|1318118400|0|0|1473|1318118400|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002021Z285
27015|364D061125|TB|4|6.64642000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-06/11/25|0|1415491200|0|0|1510|1415491200|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002024Z305
759600|364D061126|TB|4|6.69672000000000E+08|0|89.85-99.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-06/11/26|0|1447200000|0|0|1578|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z328
19662|364D070121|TB|4|3.38000000000000E+08|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-07/01/21|0|1280275200|0|0|3003|1280275200|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002019Z420
14458|364D070324|TB|4|1.81633300000000E+09|0|94.37-104.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/03/24|0|1362873600|0|0|554|1362873600|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002022Z499
3187|364D070422|TB|4|6.40500000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/04/22|0|1302393600|0|0|1619|1302393600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Z012
19833|364D070521|TB|4|1.40000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-07/05/21|0|1280275200|0|0|733|1280275200|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823911|Y|10000|IN002020Z055
756870|364D070526|TB|4|8.29632000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-07/05/26|0|1431216000|0|0|1242|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z062
5011|364D070722|TB|4|4.00000000000000E+08|0|91.51-101.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/07/22|0|1310256000|0|0|2595|1310256000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Z152
24772|364D070825|TB|4|6.24672000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/08/25|0|1407628800|0|0|1603|1407628800|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002024Z198
10927|364D070923|TB|4|7.35367000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/09/23|0|1347148800|0|0|1360|1347148800|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Z234
414|364D071021|TB|4|4.29000000000000E+08|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/10/21|0|1286668800|0|0|2412|1286668800|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002020Z261
19932|364D071124|TB|4|9.25459000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/11/24|0|1384041600|0|0|1083|1384041600|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002023Z349
13056|364D071223|TB|4|7.90500000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-07/12/23|0|1355011200|0|0|1266|1355011200|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002022Z366
29046|364D080126|TB|4|8.00000000000000E+08|0|93.95-103.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-08/01/26|0|1420934400|0|0|1263|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z396
14136|364D080224|TB|4|1.03056500000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/02/24|0|1360454400|0|0|974|1360454400|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002022Z457
19661|364D080421|TB|4|8.93000000000000E+08|0|92.76-102.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/04/21|0|1280275200|0|0|1146|1280275200|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Z014
23686|364D080525|TB|4|8.52845000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/05/25|0|1399766400|0|0|1174|1399766400|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024Z065
9841|364D080623|TB|4|8.00000000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/06/23|0|1339286400|0|0|1265|1339286400|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Z101
19989|364D080721|TB|4|1.00000000000000E+09|0|91.89-101.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Z147
17858|364D080824|TB|4|8.74835000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/08/24|0|1376179200|0|0|1145|1376179200|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Z208
5574|364D080922|TB|4|5.03000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/09/22|0|1315958400|0|0|2058|1315958400|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Z244
19709|364D081020|TB|4|3.00000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-08/10/20|0|1280275200|0|0|3356|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002019Z297
759433|364D081026|TB|4|1.01742600000000E+09|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-08/10/26|0|1444521600|0|0|1008|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z286
7072|364D081222|TB|4|7.00000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-08/12/22|0|1323561600|0|0|1487|1323561600|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002021Z376
21305|364D090125|TB|4|9.01557000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/01/25|0|1389484800|0|0|1111|1389484800|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002023Z430
8145|364D090223|TB|4|1.10000000000000E+09|0|90.78-100.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/02/23|0|1329004800|0|0|951|1329004800|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002021Z475
8388|364D090323|TB|4|1.50000000000000E+09|0|90.76-100.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/03/23|0|1331424000|0|0|697|1331424000|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002021Z517
15705|364D090524|TB|4|8.01359000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/05/24|0|1368316800|0|0|1250|1368316800|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Z075
3773|364D090622|TB|4|6.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/06/22|0|1307836800|0|0|1728|1307836800|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Z103
757673|364D090726|TB|4|7.44249000000000E+08|0|91.40-101.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-09/07/26|0|1436659200|0|0|1396|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z153
6|364D090921|TB|4|1.00000000000000E+09|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/09/21|0|1284249600|0|0|1035|1284249600|0|0|0|1315526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002020Z238
25779|364D091025|TB|4|7.78910000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/10/25|0|1413072000|0|0|1287|1413072000|0|0|0|1444262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002024Z263
11894|364D091123|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/11/23|0|1352592000|0|0|1669|1352592000|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002022Z325
1460|364D091221|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-09/12/21|0|1292112000|0|0|2585|1292112000|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002020Z352
2167|364D100222|TB|4|8.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/02/22|0|1297555200|0|0|1296|1297555200|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002020Z451
755860|364D100426|TB|4|1.27529500000000E+09|0|93.05-102.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-10/04/26|0|1429142400|0|0|800|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN002025Z021
19836|364D100621|TB|4|1.40000000000000E+09|0|92.16-101.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1307664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Z105
24427|364D100725|TB|4|6.41207000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/07/25|0|1405209600|0|0|1562|1405209600|0|0|0|1436400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437586821|Y|10000|IN002024Z156
10667|364D100823|TB|4|6.61319000000000E+08|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/08/23|0|1344729600|0|0|1515|1344729600|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Z192
19427|364D100920|TB|4|5.30000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/09/20|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Z255
758888|364D100926|TB|4|6.46171000000000E+08|0|91.13-100.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-10/09/26|0|1442102400|0|0|1613|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z245
19491|364D101024|TB|4|9.08799000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/10/24|0|1381622400|0|0|1103|1381622400|0|0|1412812800|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN002023Z307
6578|364D101122|TB|4|7.00000000000000E+08|0|91.32-100.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-10/11/22|0|1321142400|0|0|1486|1321142400|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002021Z335
19842|364D101220|TB|4|3.00000000000000E+08|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-10/12/20|0|1280275200|0|0|3375|1280275200|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002019Z388
13728|364D110124|TB|4|1.12501400000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/01/24|0|1358035200|0|0|890|1358035200|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002022Z416
20006|364D110221|TB|4|3.00000000000000E+08|0|93.27-103.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-11/02/21|0|1280275200|0|0|3395|1280275200|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002019Z479
20008|364D110321|TB|4|3.00000000000000E+08|0|93.02-102.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-11/03/21|0|1280275200|0|0|3404|1280275200|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002019Z511
2706|364D110322|TB|4|8.00000000000000E+08|0|91.57-101.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/03/22|0|1300233600|0|0|1296|1300233600|0|0|0|1331337600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332436912|Y|10000|IN002020Z493
15035|364D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/04/24|0|1366156800|0|0|1252|1366156800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Z034
23501|364D110425|TB|4|8.00409000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/04/25|0|1397606400|0|0|1251|1397606400|0|0|0|1428537600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429722110|Y|10000|IN002024Z024
9457|364D110523|TB|4|8.68000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/05/23|0|1336867200|0|0|1212|1336867200|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Z069
757448|364D110626|TB|4|5.08339000000000E+08|0|91.82-101.49|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-11/06/26|0|1434240000|0|0|2035|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z112
17265|364D110724|TB|4|6.00673000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/07/24|0|1373760000|0|0|1669|1373760000|0|0|0|1404950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Z166
5351|364D110822|TB|4|4.70000000000000E+08|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/08/22|0|1313280000|0|0|2312|1313280000|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Z202
25221|364D110925|TB|4|7.32456000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/09/25|0|1410652800|0|0|1367|1410652800|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002024Z248
1107|364D111121|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-11/11/21|0|1289692800|0|0|2585|1289692800|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002020Z311
27704|364D111225|TB|4|7.27177000000000E+08|0|94.80-104.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-11/12/25|0|1418515200|0|0|1378|1418515200|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419741|N|10000|IN002024Z354
7826|364D120123|TB|4|1.10000000000000E+09|0|91.03-100.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/01/23|0|1326585600|0|0|948|1326585600|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002021Z434
29582|364D120226|TB|4|8.28651000000000E+08|0|93.37-103.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/02/26|0|1423958400|0|0|1227|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z446
30104|364D120326|TB|4|8.37291000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/03/26|0|1426636800|0|0|1218|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z487
8980|364D120423|TB|4|8.46000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/04/23|0|1334707200|0|0|1238|1334707200|0|0|0|1365638400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366823715|Y|10000|IN002022Z028
24062|364D120625|TB|4|4.26965000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/06/25|0|1402790400|0|0|2346|1402790400|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024Z115
22330|364D120821|TB|4|1.00000000000000E+09|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/08/21|0|1281830400|0|0|1034|1281830400|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Z196
18542|364D120924|TB|4|8.46167000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/09/24|0|1379203200|0|0|1185|1379203200|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Z265
11519|364D121023|TB|4|6.00000000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/10/23|0|1350172800|0|0|1667|1350172800|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002022Z283
19712|364D121120|TB|4|3.00000000000000E+08|0|94.05-103.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-12/11/20|0|1280275200|0|0|3367|1280275200|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002019Z347
759831|364D121126|TB|4|7.78928000000000E+08|0|90.14-99.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-12/11/26|0|1447545600|0|0|1352|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z336
20487|364D121224|TB|4|9.02332000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-12/12/24|0|1387065600|0|0|1110|1387065600|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002023Z398
1917|364D130122|TB|4|8.00000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/01/22|0|1295136000|0|0|1294|1295136000|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002020Z410
22710|364D130225|TB|4|9.06894000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/02/25|0|1392508800|0|0|1104|1392508800|0|0|0|1423699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002023Z489
23108|364D130325|TB|4|9.97971000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/03/25|0|1394928000|0|0|1003|1394928000|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002023Z539
19998|364D130521|TB|4|1.40000000000000E+09|0|92.43-102.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-13/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Z063
3527|364D130522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/05/22|0|1305676800|0|0|1728|1305676800|0|0|0|1336780800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337878837|Y|10000|IN002021Z061
16847|364D130624|TB|4|1.29100500000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/06/24|0|1371600000|0|0|776|1371600000|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Z125
10342|364D130723|TB|4|5.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/07/23|0|1342310400|0|0|2004|1342310400|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Z150
758414|364D130826|TB|4|6.04738000000000E+08|0|89.77-99.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-13/08/26|0|1439942400|0|0|1749|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z203
6126|364D131022|TB|4|7.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/10/22|0|1318982400|0|0|1483|1318982400|0|0|0|1350000000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002021Z293
27120|364D131125|TB|4|6.26709000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-13/11/25|0|1416355200|0|0|1596|1416355200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002024Z313
19584|364D140121|TB|4|3.00000000000000E+08|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-14/01/21|0|1280275200|0|0|3386|1280275200|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002019Z438
14573|364D140324|TB|4|1.40497000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/03/24|0|1363478400|0|0|712|1363478400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002022Z507
3211|364D140422|TB|4|7.11500000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/04/22|0|1302912000|0|0|1457|1302912000|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Z020
757122|364D140526|TB|4|5.71102000000000E+08|0|92.57-102.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-14/05/26|0|1431820800|0|0|1796|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z070
5048|364D140722|TB|4|4.00000000000000E+08|0|91.54-101.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/07/22|0|1310860800|0|0|2594|1310860800|0|0|0|1342137600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Z160
19428|364D140820|TB|4|4.00000000000000E+08|0|94.84-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-14/08/20|0|1280275200|0|0|2504|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z214
10954|364D140923|TB|4|1.04683900000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/09/23|0|1347753600|0|0|956|1347753600|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Z242
636|364D141021|TB|4|4.00000000000000E+08|0|91.82-101.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/10/21|0|1287273600|0|0|2586|1287273600|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002020Z279
20205|364D141124|TB|4|9.01691000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/11/24|0|1384646400|0|0|1111|1384646400|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002023Z356
13138|364D141223|TB|4|6.10452000000000E+08|0|94.49-104.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-14/12/23|0|1355616000|0|0|1646|1355616000|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002022Z374
29136|364D150126|TB|4|9.27628000000000E+08|0|94.07-103.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-15/01/26|0|1421539200|0|0|1088|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z404
14171|364D150224|TB|4|1.02021600000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/02/24|0|1361059200|0|0|987|1361059200|0|0|0|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002022Z465
19846|364D150421|TB|4|7.00000000000000E+08|0|92.70-102.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/04/21|0|1280275200|0|0|1464|1280275200|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Z022
23763|364D150525|TB|4|8.04841000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/05/25|0|1400371200|0|0|1244|1400371200|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024Z073
9877|364D150623|TB|4|8.00000000000000E+08|0|94.01-103.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/06/23|0|1339891200|0|0|1263|1339891200|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Z119
20012|364D150721|TB|4|1.00000000000000E+09|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/07/21|0|1280275200|0|0|1041|1280275200|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Z154
24846|364D150825|TB|4|8.76386000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/08/25|0|1408492800|0|0|1141|1408492800|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002024Z206
5702|364D150922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/09/22|0|1316304000|0|0|2588|1316304000|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Z251
19708|364D151020|TB|4|3.00000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-15/10/20|0|1280275200|0|0|3358|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002019Z305
759476|364D151026|TB|4|7.24376000000000E+08|0|90.40-99.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-15/10/26|0|1445126400|0|0|1450|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z294
7164|364D151222|TB|4|7.00000000000000E+08|0|91.22-100.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-15/12/22|0|1324166400|0|0|1487|1324166400|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002021Z384
21570|364D160125|TB|4|9.96107000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/01/25|0|1390089600|0|0|1016|1390089600|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN002023Z448
8206|364D160223|TB|4|1.10000000000000E+09|0|90.94-100.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/02/23|0|1329609600|0|0|949|1329609600|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002021Z483
8508|364D160323|TB|4|1.50000000000000E+09|0|90.80-100.35|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/03/23|0|1332288000|0|0|697|1332288000|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002021Z525
755929|364D160426|TB|4|5.44750000000000E+08|0|90.32-99.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-16/04/26|0|1429660800|0|0|1930|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN002025Z039
15799|364D160524|TB|4|8.04852000000000E+08|0|94.98-104.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/05/24|0|1368921600|0|0|1242|1368921600|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Z083
4620|364D160622|TB|4|6.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/06/22|0|1308441600|0|0|1729|1308441600|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Z111
757909|364D160726|TB|4|6.31799000000000E+08|0|91.70-101.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-16/07/26|0|1437264000|0|0|1639|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z161
18112|364D160824|TB|4|7.79131000000000E+08|0|91.21-100.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/08/24|0|1377043200|0|0|1336|1377043200|0|0|0|1407974400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409160502|Y|10000|IN002023Z224
102|364D160921|TB|4|1.00000000000000E+09|0|91.66-101.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/09/21|0|1284854400|0|0|1036|1284854400|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Z246
25824|364D161025|TB|4|8.50028000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/10/25|0|1413676800|0|0|1180|1413676800|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002024Z271
11991|364D161123|TB|4|1.01535800000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/11/23|0|1353196800|0|0|987|1353196800|0|0|0|1384387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002022Z333
1544|364D161221|TB|4|4.00000000000000E+08|0|91.87-101.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-16/12/21|0|1292716800|0|0|2585|1292716800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002020Z378
2274|364D170222|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/02/22|0|1298160000|0|0|1296|1298160000|0|0|0|1329436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002020Z469
2780|364D170322|TB|4|8.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/03/22|0|1300579200|0|0|1297|1300579200|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002020Z501
19840|364D170621|TB|4|1.40000000000000E+09|0|92.10-101.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Z113
10687|364D170823|TB|4|5.81118000000000E+08|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/08/23|0|1345334400|0|0|1723|1345334400|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Z200
19422|364D170920|TB|4|4.00000000000000E+08|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/09/20|0|1280275200|0|0|2512|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Z263
759199|364D170926|TB|4|6.81077000000000E+08|0|90.84-100.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-17/09/26|0|1442707200|0|0|1535|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z252
19558|364D171024|TB|4|9.00584000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/10/24|0|1382227200|0|0|1113|1382227200|0|0|0|1413417600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414602900|Y|10000|IN002023Z315
6756|364D171122|TB|4|7.00000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-17/11/22|0|1322006400|0|0|1486|1322006400|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002021Z343
19718|364D171220|TB|4|3.00000000000000E+08|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-17/12/20|0|1280275200|0|0|3377|1280275200|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002019Z396
13792|364D180124|TB|4|1.31000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/01/24|0|1358640000|0|0|765|1358640000|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002022Z424
19979|364D180221|TB|4|3.00000000000000E+08|0|93.20-103.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-18/02/21|0|1280275200|0|0|3397|1280275200|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085597|Y|10000|IN002019Z487
19574|364D180321|TB|4|1.00000000000000E+09|0|92.95-102.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-18/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002019Z529
15120|364D180424|TB|4|8.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/04/24|0|1366502400|0|0|1251|1366502400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Z042
23550|364D180425|TB|4|8.07516000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/04/25|0|1398211200|0|0|1241|1398211200|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024Z032
9535|364D180523|TB|4|8.00000000000000E+08|0|94.20-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/05/23|0|1337472000|0|0|1260|1337472000|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Z077
756801|364D180626|TB|4|6.02016000000000E+08|0|91.77-101.44|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-18/06/26|0|1434844800|0|0|1719|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z120
17332|364D180724|TB|4|6.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/07/24|0|1374364800|0|0|1673|1374364800|0|0|0|1405468800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Z174
24496|364D180725|TB|4|6.01396000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/07/25|0|1406073600|0|0|1666|1406073600|0|0|0|1437091200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438275998|Y|10000|IN002024Z164
1182|364D181121|TB|4|4.00000000000000E+08|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-18/11/21|0|1290297600|0|0|2585|1290297600|0|0|0|1321574400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002020Z329
28311|364D181225|TB|4|6.10223000000000E+08|0|94.53-104.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-18/12/25|0|1419120000|0|0|1646|1419120000|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419742|N|10000|IN002024Z362
7854|364D190123|TB|4|1.10000000000000E+09|0|90.97-100.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/01/23|0|1327190400|0|0|949|1327190400|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002021Z442
30188|364D190326|TB|4|7.19339000000000E+08|0|92.67-102.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-19/03/26|0|1426982400|0|0|1425|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z495
3584|364D190522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/05/22|0|1306022400|0|0|1728|1306022400|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Z079
24095|364D190625|TB|4|5.41567000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/06/25|0|1403395200|0|0|1850|1403395200|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024Z123
22384|364D190821|TB|4|1.55050000000000E+09|0|91.78-101.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/08/21|0|1282435200|0|0|667|1282435200|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Z204
5424|364D190822|TB|4|4.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/08/22|0|1314144000|0|0|2590|1314144000|0|0|0|1345248000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346262484|Y|10000|IN002021Z210
18607|364D190924|TB|4|1.17688300000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/09/24|0|1379808000|0|0|853|1379808000|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Z273
11611|364D191023|TB|4|6.61825000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/10/23|0|1350777600|0|0|1513|1350777600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002022Z291
19710|364D191120|TB|4|3.00000000000000E+08|0|93.99-103.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-19/11/20|0|1280275200|0|0|3369|1280275200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002019Z354
759866|364D191126|TB|4|6.80000000000000E+08|0|90.01-99.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-19/11/26|0|1448150400|0|0|1552|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419745|N|10000|IN002025Z344
20719|364D191224|TB|4|9.15612000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-19/12/24|0|1387670400|0|0|1095|1387670400|0|0|0|1418860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002023Z406
1968|364D200122|TB|4|8.00000000000000E+08|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/01/22|0|1295740800|0|0|1294|1295740800|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002020Z428
22763|364D200225|TB|4|9.12537000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/02/25|0|1393113600|0|0|1099|1393113600|0|0|0|1424217600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425232750|Y|10000|IN002023Z505
29691|364D200226|TB|4|7.03648000000000E+08|0|93.27-103.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-20/02/26|0|1424822400|0|0|1447|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z453
23221|364D200325|TB|4|9.11186000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/03/25|0|1395532800|0|0|1098|1395532800|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN002023Z547
9070|364D200423|TB|4|8.53250000000000E+08|0|90.44-99.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/04/23|0|1335052800|0|0|1231|1335052800|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Z036
20001|364D200521|TB|4|1.40000000000000E+09|0|92.36-102.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-20/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Z071
16942|364D200624|TB|4|8.07837000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/06/24|0|1371945600|0|0|1239|1371945600|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Z133
10402|364D200723|TB|4|6.30000000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/07/23|0|1342915200|0|0|1590|1342915200|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Z168
19421|364D200820|TB|4|4.30000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-20/08/20|0|1280275200|0|0|2330|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z222
758589|364D200826|TB|4|7.77690000000000E+08|0|90.80-100.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-20/08/26|0|1440288000|0|0|1345|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z211
6217|364D201022|TB|4|7.00000000000000E+08|0|91.41-101.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-20/10/22|0|1319328000|0|0|1484|1319328000|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002021Z301
19680|364D210121|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-21/01/21|0|1280275200|0|0|3388|1280275200|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002019Z446
3274|364D210422|TB|4|6.00000000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/04/22|0|1303603200|0|0|1728|1303603200|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Z038
756820|364D210526|TB|4|5.08755000000000E+08|0|92.11-101.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-21/05/26|0|1432425600|0|0|2027|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z088
5096|364D210722|TB|4|5.20000000000000E+08|0|91.58-101.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/07/22|0|1311465600|0|0|1995|1311465600|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Z178
24898|364D210825|TB|4|8.01866000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/08/25|0|1408838400|0|0|1249|1408838400|0|0|0|1440028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441215080|Y|10000|IN002024Z214
11059|364D210923|TB|4|7.06400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/09/23|0|1348358400|0|0|1417|1348358400|0|0|0|1379635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002022Z259
790|364D211021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/10/21|0|1287878400|0|0|2585|1287878400|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002020Z287
20256|364D211124|TB|4|9.10774000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/11/24|0|1385251200|0|0|1100|1385251200|0|0|0|1416355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002023Z364
27157|364D211125|TB|4|6.09961000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/11/25|0|1416960000|0|0|1642|1416960000|0|0|0|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449161889|Y|10000|IN002024Z321
13262|364D211223|TB|4|6.10020000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-21/12/23|0|1356220800|0|0|1644|1356220800|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002022Z382
29213|364D220126|TB|4|9.02508000000000E+08|0|93.00-102.79|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-22/01/26|0|1422144000|0|0|1131|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z412
14285|364D220224|TB|4|1.00000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/02/24|0|1361664000|0|0|1003|1361664000|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002022Z473
14669|364D220324|TB|4|1.40000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/03/24|0|1364342400|0|0|715|1364342400|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396548028|Y|10000|IN002022Z515
19986|364D220421|TB|4|1.40000000000000E+09|0|92.63-102.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/04/21|0|1280275200|0|0|732|1280275200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Z030
9956|364D220623|TB|4|8.39000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/06/23|0|1340496000|0|0|1194|1340496000|0|0|0|1371772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Z127
20015|364D220721|TB|4|1.10500000000000E+09|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/07/21|0|1280275200|0|0|935|1280275200|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Z162
18228|364D220824|TB|4|6.98479000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/08/24|0|1377388800|0|0|1432|1377388800|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Z232
5750|364D220922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/09/22|0|1316908800|0|0|2588|1316908800|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Z269
19572|364D221020|TB|4|4.02000000000000E+08|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-22/10/20|0|1280275200|0|0|2507|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002019Z313
7324|364D221222|TB|4|7.00000000000000E+08|0|91.15-100.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-22/12/22|0|1324771200|0|0|1489|1324771200|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002021Z392
21952|364D230125|TB|4|1.16664900000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/01/25|0|1390953600|0|0|859|1390953600|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002023Z455
8265|364D230223|TB|4|1.10000000000000E+09|0|90.91-100.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/02/23|0|1330214400|0|0|949|1330214400|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002021Z491
8594|364D230323|TB|4|1.50000000000000E+09|0|91.27-100.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/03/23|0|1332633600|0|0|693|1332633600|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002021Z533
16124|364D230524|TB|4|8.00314000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/05/24|0|1369526400|0|0|1251|1369526400|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Z091
23821|364D230525|TB|4|4.11864000000000E+08|0|94.68-104.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/05/25|0|1400976000|0|0|2436|1400976000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN002024Z081
4798|364D230622|TB|4|6.00000000000000E+08|0|91.47-101.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/06/22|0|1309046400|0|0|1731|1309046400|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Z129
757718|364D230726|TB|4|6.24019000000000E+08|0|91.28-100.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-23/07/26|0|1437868800|0|0|1667|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z179
194|364D230921|TB|4|1.00000000000000E+09|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/09/21|0|1285459200|0|0|1036|1285459200|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Z253
25889|364D231025|TB|4|6.34121000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/10/25|0|1414281600|0|0|1581|1414281600|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002024Z289
758835|364D231026|TB|4|6.75000000000000E+08|0|90.18-99.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-23/10/26|0|1445990400|0|0|1560|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z302
12370|364D231123|TB|4|6.00343000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/11/23|0|1353801600|0|0|1667|1353801600|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002022Z341
1643|364D231221|TB|4|7.80000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-23/12/21|0|1293580800|0|0|1326|1293580800|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002020Z386
2428|364D240222|TB|4|1.05000000000000E+09|0|91.64-101.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/02/22|0|1298764800|0|0|987|1298764800|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002020Z477
2952|364D240322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/03/22|0|1301184000|0|0|1297|1301184000|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002020Z519
23602|364D240425|TB|4|8.15924000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/04/25|0|1398556800|0|0|1228|1398556800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024Z040
756068|364D240426|TB|4|5.60544000000000E+08|0|92.14-101.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-24/04/26|0|1430006400|0|0|1839|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN002025Z047
19982|364D240621|TB|4|1.40000000000000E+09|0|92.03-101.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/06/21|0|1280275200|0|0|737|1280275200|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Z121
24574|364D240725|TB|4|6.01396000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/07/25|0|1406419200|0|0|1666|1406419200|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002024Z172
10792|364D240823|TB|4|6.17364000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/08/23|0|1345939200|0|0|1622|1345939200|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Z218
19425|364D240920|TB|4|4.07500000000000E+08|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/09/20|0|1280275200|0|0|2466|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Z271
759047|364D240926|TB|4|6.09634000000000E+08|0|89.88-99.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-24/09/26|0|1443312000|0|0|1733|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z260
19626|364D241024|TB|4|9.67422000000000E+08|0|92.53-102.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/10/24|0|1382832000|0|0|1061|1382832000|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002023Z323
6937|364D241122|TB|4|7.30000000000000E+08|0|91.26-100.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-24/11/22|0|1322352000|0|0|1426|1322352000|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002021Z350
19577|364D241220|TB|4|3.00000000000000E+08|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-24/12/20|0|1280275200|0|0|3380|1280275200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002019Z404
19788|364D250221|TB|4|3.00000000000000E+08|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-25/02/21|0|1280275200|0|0|3399|1280275200|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002019Z495
19576|364D250321|TB|4|1.00000000000000E+09|0|92.89-102.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-25/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002019Z537
15273|364D250424|TB|4|1.23004900000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/04/24|0|1367452800|0|0|814|1367452800|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Z059
9734|364D250523|TB|4|8.00000000000000E+08|0|93.67-103.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/05/23|0|1338076800|0|0|1267|1338076800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Z085
757564|364D250626|TB|4|6.51209000000000E+08|0|91.16-100.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-25/06/26|0|1435449600|0|0|1600|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z138
17470|364D250724|TB|4|6.14920000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/07/24|0|1374969600|0|0|1628|1374969600|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Z182
5483|364D250822|TB|4|8.72500000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/08/22|0|1314489600|0|0|1187|1314489600|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Z228
1269|364D251121|TB|4|4.74000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-25/11/21|0|1290902400|0|0|2181|1290902400|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002020Z337
7922|364D260123|TB|4|1.21000000000000E+09|0|90.93-100.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/01/23|0|1327795200|0|0|863|1327795200|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002021Z459
13935|364D260124|TB|4|1.01299900000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/01/24|0|1359590400|0|0|988|1359590400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN002022Z432
30411|364D260326|TB|4|7.26451000000000E+08|0|92.20-101.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-26/03/26|0|1427587200|0|0|1418|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z503
3675|364D260522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/05/22|0|1306540800|0|0|1728|1306540800|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Z087
24213|364D260625|TB|4|4.44250000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/06/25|0|1404000000|0|0|2255|1404000000|0|0|0|1435190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436377571|Y|10000|IN002024Z131
22402|364D260821|TB|4|1.00000000000000E+09|0|91.75-101.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/08/21|0|1283040000|0|0|1035|1283040000|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Z212
19837|364D261120|TB|4|3.00000000000000E+08|0|93.93-103.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-26/11/20|0|1280275200|0|0|3371|1280275200|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002019Z362
760030|364D261126|TB|4|6.45600000000000E+08|0|90.03-99.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-26/11/26|0|1448755200|0|0|1634|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z351
20952|364D261224|TB|4|1.11105200000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-26/12/24|0|1388275200|0|0|901|1388275200|0|0|0|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002023Z414
28812|364D261225|TB|4|7.66245000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-26/12/25|0|1419984000|0|0|1318|1419984000|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419742|N|10000|IN002024Z370
2027|364D270122|TB|4|8.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/01/22|0|1296345600|0|0|1295|1296345600|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002020Z436
22885|364D270225|TB|4|9.00832000000000E+08|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/02/25|0|1393718400|0|0|1113|1393718400|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002023Z513
29911|364D270226|TB|4|7.22761000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-27/02/26|0|1425427200|0|0|1404|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z461
23360|364D270325|TB|4|9.00737000000000E+08|0|93.83-103.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/03/25|0|1396396800|0|0|1124|1396396800|0|0|0|1427328000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428513336|Y|10000|IN002023Z562
9112|364D270423|TB|4|8.35000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/04/23|0|1335657600|0|0|1254|1335657600|0|0|0|1366934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368119047|Y|10000|IN002022Z044
19897|364D270521|TB|4|1.40000000000000E+09|0|92.30-102.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-27/05/21|0|1280275200|0|0|735|1280275200|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Z089
10484|364D270723|TB|4|5.24600000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/07/23|0|1343520000|0|0|1911|1343520000|0|0|0|1374796800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002022Z176
19426|364D270820|TB|4|4.85000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-27/08/20|0|1280275200|0|0|2067|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Z230
19003|364D270924|TB|4|8.87671000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/09/24|0|1380412800|0|0|1128|1380412800|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412875165|Y|10000|IN002023Z281
6367|364D271022|TB|4|7.30000000000000E+08|0|91.35-100.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/10/22|0|1319932800|0|0|1424|1319932800|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002021Z319
11711|364D271023|TB|4|6.03992000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/10/23|0|1351641600|0|0|1663|1351641600|0|0|0|1382659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383844285|Y|10000|IN002022Z309
27210|364D271125|TB|4|6.11390000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-27/11/25|0|1417305600|0|0|1640|1417305600|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|N|10000|IN002024Z339
19555|364D280121|TB|4|3.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-28/01/21|0|1280275200|0|0|3390|1280275200|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002019Z453
3313|364D280422|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/04/22|0|1304208000|0|0|1728|1304208000|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Z046
757044|364D280526|TB|4|5.12337000000000E+08|0|91.45-101.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-28/05/26|0|1433030400|0|0|2027|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z096
17009|364D280624|TB|4|8.00503000000000E+08|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/06/24|0|1372809600|0|0|1257|1372809600|0|0|0|1403827200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405014200|Y|10000|IN002023Z141
5178|364D280722|TB|4|5.60000000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/07/22|0|1312070400|0|0|1852|1312070400|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Z186
24983|364D280825|TB|4|7.11159000000000E+08|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/08/25|0|1409443200|0|0|1412|1409443200|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441574583|Y|10000|IN002024Z222
758731|364D280826|TB|4|7.16524000000000E+08|0|89.96-99.43|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-28/08/26|0|1441152000|0|0|1473|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z229
11303|364D280923|TB|4|6.08754000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/09/23|0|1348963200|0|0|1644|1348963200|0|0|0|1380240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Z267
891|364D281021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/10/21|0|1288483200|0|0|2585|1288483200|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002020Z295
20371|364D281124|TB|4|9.01059000000000E+08|0|92.19-101.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/11/24|0|1385856000|0|0|1143|1385856000|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002023Z372
13407|364D281223|TB|4|6.07594000000000E+08|0|94.24-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-28/12/23|0|1356825600|0|0|1658|1356825600|0|0|0|1388016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389206028|Y|10000|IN002022Z390
29304|364D290126|TB|4|1.09212200000000E+09|0|93.99-103.88|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-29/01/26|0|1422748800|0|0|925|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN002024Z420
14384|364D290224|TB|4|1.40758000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/02/24|0|1362268800|0|0|713|1362268800|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002022Z481
14886|364D290324|TB|4|1.40621600000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/03/24|0|1365120000|0|0|715|1365120000|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002022Z523
19791|364D290421|TB|4|1.40000000000000E+09|0|92.56-102.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-29/04/21|0|1280275200|0|0|733|1280275200|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Z048
23887|364D290525|TB|4|4.01090000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/05/25|0|1401580800|0|0|2498|1401580800|0|0|0|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433959008|Y|10000|IN002024Z099
10226|364D290623|TB|4|9.13933000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/06/23|0|1341100800|0|0|1095|1341100800|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Z135
22274|364D290721|TB|4|1.00000000000000E+09|0|91.80-101.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/07/21|0|1280620800|0|0|1034|1280620800|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Z170
18340|364D290824|TB|4|7.39506000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/08/24|0|1377993600|0|0|1365|1377993600|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Z240
5910|364D290922|TB|4|4.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/09/22|0|1317513600|0|0|2594|1317513600|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Z277
19711|364D291020|TB|4|3.00000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-29/10/20|0|1280275200|0|0|3362|1280275200|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002019Z321
759504|364D291026|TB|4|6.72535000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-29/10/26|0|1446336000|0|0|1565|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z310
7557|364D291222|TB|4|1.08000000000000E+09|0|91.13-100.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-29/12/22|0|1325376000|0|0|965|1325376000|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002021Z400
22512|364D300125|TB|4|9.14109000000000E+08|0|94.25-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/01/25|0|1391299200|0|0|1102|1391299200|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002023Z463
19984|364D300321|TB|4|1.00000000000000E+09|0|92.85-102.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-30/03/21|0|1280275200|0|0|1023|1280275200|0|0|0|1301443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302284615|Y|10000|IN002019Z545
3094|364D300322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/03/22|0|1302048000|0|0|1297|1302048000|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333904268|Y|10000|IN002020Z527
8726|364D300323|TB|4|1.50000000000000E+09|0|90.85-100.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/03/23|0|1333238400|0|0|697|1333238400|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002021Z541
16412|364D300524|TB|4|8.00000000000000E+08|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/05/24|0|1370131200|0|0|1250|1370131200|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Z109
4916|364D300622|TB|4|6.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/06/22|0|1309651200|0|0|1731|1309651200|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Z137
19420|364D300720|TB|4|4.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-30/07/20|0|1280275200|0|0|2501|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z198
757977|364D300726|TB|4|5.15294000000000E+08|0|90.53-100.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 364D-30/07/26|0|1438473600|0|0|2036|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025Z187
25972|364D301025|TB|4|6.67983000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/10/25|0|1415145600|0|0|1504|1415145600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|10000|IN002024Z297
12738|364D301123|TB|4|7.08376000000000E+08|0|99.37-109.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/11/23|0|1354406400|0|0|1349|1354406400|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002022Z358
1779|364D301221|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-30/12/21|0|1293926400|0|0|2585|1293926400|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002020Z394
24669|364D310725|TB|4|6.34454000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/07/25|0|1407024000|0|0|1579|1407024000|0|0|0|1438214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439402093|Y|10000|IN002024Z180
10858|364D310823|TB|4|9.08274000000000E+08|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/08/23|0|1346544000|0|0|1117|1346544000|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Z226
19751|364D311024|TB|4|9.08478000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 364D-31/10/24|0|1383436800|0|0|1103|1383436800|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002023Z331
19841|364D311220|TB|4|3.00000000000000E+08|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 364D-31/12/20|0|1280275200|0|0|3382|1280275200|0|0|0|1293753600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002019Z412
1051|396GS2022|GS|4|2.00000000000000E+08|0|77.10-85.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  3.96% 2022|0|1289433600|0|0|6161|1289433600|0|0|0|1351900800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1352999260|Y|10000|IN0020200260
755391|3BBLACKBI$|AF|0|8.58267000000000E+06|2|1133.50-1385.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1449619200|0|0|9251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE994E01018
760829|3BBLACKBI$|BL|0|8.58267000000000E+06|2|1221.70-1297.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|3B BLACKBIO DX LIMITED|0|1449619200|0|0|9251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE994E01018
751808|3BBLACKBI$|EQ|0|8.58267000000000E+06|2|1007.60-1511.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1449619200|0|0|9251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE994E01018
751809|3BBLACKBI$|RL|0|8.58267000000000E+06|2|1133.50-1385.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|3B BLACKBIO DX LIMITED|0|1449619200|0|0|9251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE994E01018
753244|3BFILMS$|SM|0|2.47720000000000E+07|2|21.97-32.96|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|3B FILMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|274|3000|5||1449435797|N|1000|INE0TE101010
753479|3CIT$|SM|0|6.02000000000000E+06|2|15.43-18.86|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|3C IT SOLUTIONS AND TELEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|171|2000|5||1449435797|N|500|INE0R7D01018
760107|3IINFO-RE|BE|0|3.77081650000000E+07|1|1.02-1.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760109|3IINFO-RE|BL|0|3.77081650000000E+07|1|1.26-1.29|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760111|3IINFO-RE|EQ|0|3.77081650000000E+07|1|1.02-1.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760110|3IINFO-RE|IQ|0|3.77081650000000E+07|1|3.48-5.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
760108|3IINFO-RE|RL|0|3.77081650000000E+07|1|1.15-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|3I INFOTECH LTD|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448127375|Y|1000|INE748C20012
6240|3IINFOLTD|BE|0|2.07382685000000E+08|0|13.32-19.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|28960|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1449421752|N|1000|INE748C01038
6236|3IINFOLTD|BL|0|2.07382685000000E+08|0|16.15-17.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|3I INFOTECH LIMITED|0|1319328000|0|0|28874|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1449431121|N|1000|INE748C01038
6232|3IINFOLTD|EQ|0|2.07382685000000E+08|0|13.32-19.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|28960|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1449435797|N|1000|INE748C01038
6247|3IINFOLTD|IQ|0|1.61665487000000E+08|0|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|32700|1319328000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @ PRM RS 7/-|1449419737|N|1000|INE748C01038
6245|3IINFOLTD|RL|0|2.07382685000000E+08|0|13.32-19.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3I INFOTECH LIMITED|0|1319328000|0|0|28960|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE748C01038
11777|3IINFOTECH|BE|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
12178|3IINFOTECH|BL|0|1.61665486600000E+09|0|8.40-8.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|3I INFOTECH LTD.|0|816220800|0|0|7683|816220800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
11774|3IINFOTECH|EQ|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
27341|3IINFOTECH|IQ|0|5.62008507000000E+08|0|8.45-9.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LIMITED|0|1029369600|0|0|20105|1029369600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
15424|3IINFOTECH|RL|0|1.61665486600000E+09|0|6.80-10.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|3I INFOTECH LTD.|0|893203200|0|0|7320|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE748C01020
7925|3MINDIA|BE|0|1.12650700000000E+07|0|27300.00-40950.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|641174400|0|0|260|641174400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449421752|N|1000|INE470A01017
12179|3MINDIA|BL|0|1.12650700000000E+07|0|33105.00-35145.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|3M INDIA LIMITED|0|816220800|0|0|255|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449431127|N|1000|INE470A01017
474|3MINDIA|EQ|0|1.12650700000000E+07|0|27300.00-40950.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|3M INDIA LIMITED|0|471830400|0|0|260|0|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449435797|N|1000|INE470A01017
27342|3MINDIA|IQ|0|1.12650700000000E+07|0|27300.00-40950.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|1029369600|0|0|260|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449421754|N|1000|INE470A01017
15425|3MINDIA|RL|0|1.12650700000000E+07|0|27300.00-40950.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|3M INDIA LIMITED|0|893203200|0|0|260|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE470A01017
30468|3MINDIA|T0|0|1.12650700000000E+07|0|33785.00-34465.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|3M INDIA LIMITED|0|1427587200|0|0|260|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449421755|N|1000|INE470A01017
756506|3MINDIA|TL|0|1.12650700000000E+07|0|33785.00-34465.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|3M INDIA LIMITED|0|1430611200|0|0|255|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV RS 160 & RS 375|1449421059|N|1000|INE470A01017
9048|3PLAND|BE|0|1.80000000000000E+07|0|31.28-46.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|658108800|0|0|32700|658108800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|200|INE105C01023
12662|3PLAND|BL|0|1.80000000000000E+07|0|37.92-40.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|3P LAND HOLDINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|200|INE105C01023
2595|3PLAND|EQ|0|1.80000000000000E+07|0|31.28-46.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|484531200|0|0|32700|490579200|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE105C01023
28286|3PLAND|IQ|0|1.80000000000000E+07|0|31.39-47.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE105C01023
16247|3PLAND|RL|0|1.80000000000000E+07|0|31.28-46.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3P LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421064|N|200|INE105C01023
5621|3RDROCK|IT|0|2.25237500000000E+07|0|64.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|5200|5|3RD ROCK MULTIMEDIA LTD|0|1101600000|0|0|32700|1101600000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE768P01012
9167|3RDROCK|IZ|0|2.25237500000000E+07|0|64.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|5200|5|3RD ROCK MULTIMEDIA LTD|0|1236902400|0|0|32700|1236902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE768P01012
970|415KL22|SG|4|6.36000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.15% 2022|0|1289088000|0|0|15723|1289088000|0|0|0|1351900800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352999260|Y|10000|IN2020200217
3529|426GS2023|GS|4|3.08726800000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.26% 2023|0|1305763200|0|0|3305|1305763200|0|0|0|1368662400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1369849806|Y|10000|IN0020210046
21931|439MH23|SG|4|3.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.39% 2023|0|1280275200|0|0|3373|1280275200|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN2220200108
21938|445MH22|SG|4|3.00000000000000E+08|0|95.47-105.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.45% 2022|0|1280275200|0|0|3317|1280275200|0|0|0|1339200000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340300042|Y|10000|IN2220200066
947|448GS2023|GS|4|6.00000000000000E+08|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.48% 2023|0|1288828800|0|0|1665|1288828800|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN0020200211
22021|449RJ23|SG|4|5.00000000000000E+07|0|94.11-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.49% 2023|0|1280275200|0|0|20187|1280275200|0|0|0|1373155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN2920200200
21045|44HR23|SG|4|2.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.4% 2023|0|1280275200|0|0|5060|1280275200|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN1620200064
21215|452BR23|SG|4|2.00000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.52% 2023|0|1280275200|0|0|5044|1280275200|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375553317|Y|10000|IN1320200018
22108|452TN22|SG|4|1.00000000000000E+08|0|95.35-105.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.52% 2022|0|1280275200|0|0|9964|1280275200|0|0|0|1338595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN3120200099
22268|454BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.54% 2023|0|1280620800|0|0|5000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN1320200026
21935|454MH22|SG|4|2.00000000000000E+08|0|95.33-105.35|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.54% 2022|0|1280275200|0|0|4983|1280275200|0|0|0|1338595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN2220200041
22271|454RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.54% 2023|0|1280620800|0|0|20000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN2920200242
22101|454TN23|SG|4|1.25000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.54% 2023|0|1280275200|0|0|8071|1280275200|0|0|0|1373155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN3120200198
6962|456GS2023|GS|4|2.00000000000000E+08|0|95.33-105.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  4.56% 2023|0|1322697600|0|0|4982|1322697600|0|0|0|1385510400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN0020210210
1069|45AS23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 4.5% 2023|0|1289692800|0|0|20000|1289692800|0|0|0|1383955200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385140144|Y|10000|IN1220200126
21945|463MH23|SG|4|2.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.63% 2023|0|1280275200|0|0|5025|1280275200|0|0|0|1372550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN2220200090
22133|463TN23|SG|4|1.25000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.63% 2023|0|1280275200|0|0|8039|1280275200|0|0|0|1372550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN3120200172
21648|468HR22|SG|4|1.00000000000000E+08|0|95.91-105.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.68% 2022|0|1280275200|0|0|9905|1280275200|0|0|0|1337385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338483541|Y|10000|IN1620200049
5876|469ML23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 4.69% 2023|0|1317513600|0|0|32700|1317513600|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN2420210055
6986|473KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.73% 2023|0|1322956800|0|0|10000|1322956800|0|0|0|1385683200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386874278|Y|10000|IN1920210110
6736|474KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.74% 2023|0|1322006400|0|0|10000|1322006400|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN1920210078
21641|475HR22|SG|4|1.00000000000000E+08|0|95.97-106.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 4.75% 2022|0|1280275200|0|0|9899|1280275200|0|0|0|1336176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337275054|Y|10000|IN1620200023
21943|476MH23|SG|4|1.50000000000000E+08|0|95.25-105.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 4.76% 2023|0|1280275200|0|0|6648|1280275200|0|0|0|1371945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373134356|Y|10000|IN2220200082
2895|477KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.77% 2023|0|1301184000|0|0|10000|1301184000|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2020200282
2898|477MP23|SG|4|4.47300000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 4.77% 2023|0|1301184000|0|0|2235|1301184000|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2120200281
6882|47KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 4.7% 2023|0|1322352000|0|0|10000|1322352000|0|0|0|1385078400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386263769|Y|10000|IN1920210094
282|47KL22|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.7% 2022|0|1286323200|0|0|10000|1286323200|0|0|0|1348876800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349975324|Y|10000|IN2020200191
2062|485KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 4.85% 2023|0|1296950400|0|0|10000|1296950400|0|0|0|1359763200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360947712|Y|10000|IN2020200241
22058|489RJ23|SG|4|5.00000000000000E+07|0|95.57-105.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 4.89% 2023|0|1280275200|0|0|19878|1280275200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN2920200143
22376|493BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 4.93% 2023|0|1282435200|0|0|5000|1282435200|0|0|0|1376784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377971236|Y|10000|IN1320200034
2527|494MP23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 4.94% 2023|0|1299369600|0|0|32700|1299369600|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363367169|Y|10000|IN2120200257
5554|495ML24|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 4.95% 2024|0|1315958400|0|0|32700|1315958400|0|0|0|1409875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411061661|Y|10000|IN2420210030
5523|497AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 4.97% 2024|0|1315094400|0|0|20000|1315094400|0|0|0|1409356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410543812|Y|10000|IN1220210059
22106|499TN23|SG|4|1.00000000000000E+08|0|95.84-105.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 4.99% 2023|0|1280275200|0|0|9911|1280275200|0|0|0|1369526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370713681|Y|10000|IN3120200073
754864|4THGEN$|AF|0|3.55000000000000E+06|2|8.25-10.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE739B01039
752724|4THGEN$|BE|0|3.55000000000000E+06|2|8.71-9.62|6|1|2|0|2|0|2|0|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE739B01039
760264|4THGEN$|BL|0|3.55000000000000E+06|2|8.89-9.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FOURTH GENERATION INFORMA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE739B01039
750907|4THGEN$|EQ|0|3.55000000000000E+06|2|8.71-9.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE739B01039
752725|4THGEN$|RL|0|3.55000000000000E+06|2|8.25-10.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOURTH GENERATION INFORMA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE739B01039
21918|503KL24|SG|4|5.00000000000000E+07|0|100.68-111.27|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.03% 2024|0|1280275200|0|0|18871|1280275200|0|0|0|1405814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407002273|Y|10000|IN2020200159
22409|505KL23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.05% 2023|0|1283040000|0|0|20000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN2020200175
22270|505RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.05% 2024|0|1280620800|0|0|20000|1280620800|0|0|0|1406332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407518118|Y|10000|IN2920200259
8|507PY23|SG|4|1.25000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PY 5.07% 2023|0|1284249600|0|0|32700|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3820200019
11|509CG23|SG|4|7.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.09% 2023|0|1284249600|0|0|14285|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3520200020
18469|509GS2022|GS|4|5.00000000000000E+08|0|96.43-106.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.09% 2022|0|1271376000|0|0|1970|1271376000|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1334940605|Y|10000|IN0020200021
21898|509KL23|SG|4|5.00000000000000E+07|0|96.47-106.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.09% 2023|0|1280275200|0|0|19694|1280275200|0|0|0|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368810028|Y|10000|IN2020200043
22408|509TN23|SG|4|1.25000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.09% 2023|0|1283040000|0|0|8000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN3120200271
1071|512BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.12% 2024|0|1289692800|0|0|5000|1289692800|0|0|0|1415404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416504062|Y|10000|IN1320200091
1054|515GS2025|GS|4|1.10000000000000E+09|0|97.28-107.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  5.15% 2025|0|1289433600|0|0|887|1289433600|0|0|0|1446681600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447867653|Y|10000|IN0020200278
2063|518KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.18% 2024|0|1296950400|0|0|10000|1296950400|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392398686|Y|10000|IN2020200258
22407|51BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.1% 2023|0|1283040000|0|0|5000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN1320200042
18976|522GS2025|GS|4|1.40000000000000E+09|0|97.61-107.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.22% 2025|0|1276732800|0|0|695|1276732800|0|0|0|1434067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435252575|Y|10000|IN0020200112
752|524AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.24% 2024|0|1287878400|0|0|20000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1220200092
6555|525AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.25% 2024|0|1321142400|0|0|20000|1321142400|0|0|0|1415318400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN1220210117
755|527BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.27% 2024|0|1287878400|0|0|5000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1320200083
7864|527GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.27% 2024|0|1327190400|0|0|6666|1327190400|0|0|0|1389916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391104769|Y|10000|IN1520210163
152|528BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.28% 2023|0|1285459200|0|0|5000|1285459200|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380996280|Y|10000|IN1320200067
1210|532AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.32% 2025|0|1290902400|0|0|20000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN1220200159
1821|532AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 5.32% 2026|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200191
1209|532CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.32% 2025|0|1290902400|0|0|10000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN3520200061
1700|532RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 5.32% 2025|0|1293926400|0|0|10000|1293926400|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN2920200531
971|535CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.35% 2025|0|1289088000|0|0|10000|1289088000|0|0|0|1446422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447527797|Y|10000|IN3520200053
1513|535RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 5.35% 2025|0|1292716800|0|0|20000|1292716800|0|0|0|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN2920200523
835|538CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.38% 2025|0|1288483200|0|0|10000|1288483200|0|0|0|1445731200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446919622|Y|10000|IN3520200046
22045|538RJ24|SG|4|5.00000000000000E+07|0|95.80-105.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.38% 2024|0|1280275200|0|0|19831|1280275200|0|0|0|1400803200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401998263|Y|10000|IN2920200069
3043|539GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.39% 2024|0|1302048000|0|0|6666|1302048000|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1520200313
22339|539RJ24|SG|4|2.50000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.39% 2024|0|1281830400|0|0|32700|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN2920200309
2011|539RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.39% 2025|0|1296345600|0|0|20000|1296345600|0|0|0|1422057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423244339|Y|10000|IN2920200580
1207|53BR25|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.3% 2025|0|1290902400|0|0|5000|1290902400|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449338569|Y|10000|IN1320200109
283|53RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.3% 2023|0|1286323200|0|0|20000|1286323200|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381511739|Y|10000|IN2920200390
22331|540CG24|SG|4|1.30000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.40% 2024|0|1281830400|0|0|7692|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN3520200012
22334|541AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.41% 2024|0|1281830400|0|0|10000|1281830400|0|0|0|1407542400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN1020200284
1697|541GA25|SG|4|5.40000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 5.41% 2025|0|1293926400|0|0|32700|1293926400|0|0|0|1451174400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN1420200223
2662|542RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.42% 2024|0|1300233600|0|0|20000|1300233600|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN2920200762
3046|543BR24|SG|4|9.69000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.43% 2024|0|1302048000|0|0|10319|1302048000|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1320200166
20736|544AP24|SG|4|1.00000000000000E+08|0|96.89-107.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.44% 2024|0|1280275200|0|0|9804|1280275200|0|0|0|1402099200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403286875|Y|10000|IN1020200185
21900|544KL24|SG|4|5.00000000000000E+07|0|95.92-106.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.44% 2024|0|1280275200|0|0|19807|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2020200100
22116|544TN23|SG|4|2.00000000000000E+08|0|96.87-107.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.44% 2023|0|1280275200|0|0|4903|1280275200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367686564|Y|10000|IN3120200032
20281|545AP24|SG|4|1.00000000000000E+08|0|95.95-106.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.45% 2024|0|1280275200|0|0|9900|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN1020200151
22022|545RJ25|SG|4|5.00000000000000E+07|0|95.06-105.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.45% 2025|0|1280275200|0|0|19986|1280275200|0|0|0|1436140800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437244846|Y|10000|IN2920200218
2012|546PY25|SG|4|2.50000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PY 5.46% 2025|0|1296345600|0|0|32700|1296345600|0|0|0|1422057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423244339|Y|10000|IN3820200068
22109|546TN24|SG|4|1.00000000000000E+08|0|96.37-106.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.46% 2024|0|1280275200|0|0|9857|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN3120200107
2533|547AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 5.47% 2024|0|1299369600|0|0|20000|1299369600|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN1220200316
22051|547RJ24|SG|4|1.00000000000000E+08|0|96.01-106.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.47% 2024|0|1280275200|0|0|9894|1280275200|0|0|0|1401580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2920200093
22300|549RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.49% 2025|0|1281225600|0|0|20000|1281225600|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|10000|IN2920200283
587|54BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.4% 2024|0|1287273600|0|0|5000|1287273600|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414170831|Y|10000|IN1320200075
2722|54KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.4% 2024|0|1300492800|0|0|10000|1300492800|0|0|0|1394928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396030397|Y|10000|IN2020200274
22446|552AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.52% 2024|0|1283644800|0|0|10000|1283644800|0|0|0|1409443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410631732|Y|10000|IN1020200326
2536|552MP24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.52% 2024|0|1299369600|0|0|3333|1299369600|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2120200265
21917|553KL25|SG|4|1.00000000000000E+08|0|95.19-105.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.53% 2025|0|1280275200|0|0|9980|1280275200|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436635975|Y|10000|IN2020200142
21974|554MP21|SG|4|5.00000000000000E+07|0|96.44-106.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.54% 2021|0|1280275200|0|0|19702|1280275200|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2120200059
22003|562OR21|SG|4|1.00000000000000E+08|0|96.53-106.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.62% 2021|0|1280275200|0|0|9841|1280275200|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2720200038
3202|563GS2026|GS|4|1.10000000000000E+09|0|96.18-106.31|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.63% 2026|0|1302739200|0|0|897|1302739200|0|0|1365638400|1365638400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|10000|IN0020210012
21907|565KL24|SG|4|5.00000000000000E+07|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.65% 2024|0|1280275200|0|0|19665|1280275200|0|0|0|1399680000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN2020200068
22052|565RJ25|SG|4|7.50000000000000E+07|0|95.69-105.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.65% 2025|0|1280275200|0|0|13236|1280275200|0|0|0|1433116800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434220726|Y|10000|IN2920200101
4562|565TN25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.65% 2025|0|1308441600|0|0|10000|1308441600|0|0|0|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435342709|Y|10000|IN3120210080
155|568MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.68% 2024|0|1285459200|0|0|10000|1285459200|0|0|0|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412443502|Y|10000|IN2220200173
21649|56HR24|SG|4|1.00000000000000E+08|0|96.75-106.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL HR 5.6% 2024|0|1280275200|0|0|9818|1280275200|0|0|0|1400284800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401473322|Y|10000|IN1620200056
12|56MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.6% 2024|0|1284249600|0|0|10000|1284249600|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN2220200140
416|56RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.6% 2024|0|1286668800|0|0|20000|1286668800|0|0|0|1412467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413651805|Y|10000|IN2920200416
1886|572BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 5.72% 2026|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1320200117
21969|573MP21|SG|4|5.00000000000000E+07|0|96.64-106.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 5.73% 2021|0|1280275200|0|0|19661|1280275200|0|0|0|1318032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319130168|Y|10000|IN2120200042
6695|574GS2026|GS|4|6.00000000000000E+08|0|94.81-104.79|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.74% 2026|0|1321488000|0|0|1670|1321488000|0|0|1368316800|1368316800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020210186
285|575AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.75% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN1020200375
21928|575KA25|SG|4|1.00000000000000E+08|0|96.46-106.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 5.75% 2025|0|1280275200|0|0|9848|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN1920200061
836|575PY26|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 5.75% 2026|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200035
22055|575RJ25|SG|4|5.00000000000000E+07|0|96.23-106.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.75% 2025|0|1280275200|0|0|19743|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN2920200127
22105|575TN25|SG|4|1.00000000000000E+08|0|96.10-106.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.75% 2025|0|1280275200|0|0|9885|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN3120200081
22117|576TN24|SG|4|2.00000000000000E+08|0|96.93-107.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.76% 2024|0|1280275200|0|0|4900|1280275200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399139820|Y|10000|IN3120200040
7809|577GJ25|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.77% 2025|0|1326585600|0|0|6666|1326585600|0|0|0|1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421947234|Y|10000|IN1520210155
8008|577GJ25A|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.77% 2025|0|1328400000|0|0|10000|1328400000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423847461|Y|10000|IN1520210189
22292|577GS2030|GS|4|1.80000000000000E+09|0|93.24-103.05|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 5.77% 2030|0|1280966400|0|0|566|1280966400|0|0|1359763200|1359763200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020200153
21902|577KL25|SG|4|3.00000000000000E+07|0|96.16-106.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.77% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434822310|Y|10000|IN2020200126
22008|578OR22|SG|4|1.00000000000000E+08|0|96.91-107.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.78% 2022|0|1280275200|0|0|9802|1280275200|0|0|0|1329523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN2720190098
18857|579GS2030|GS|4|1.20000000000000E+09|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 5.79% 2030|0|1273708800|0|0|838|1273708800|0|0|1368144000|1368144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020200070
288|579KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.79% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN2020200209
63|57BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 5.7% 2024|0|1284854400|0|0|5000|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN1320200059
21927|57KA26|SG|4|1.00000000000000E+08|0|94.72-104.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 5.7% 2026|0|1280275200|0|0|10029|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200079
80|57MH24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.7% 2024|0|1284854400|0|0|3333|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN2220200165
1936|582BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 5.82% 2026|0|1295740800|0|0|5000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1320200133
1824|582RJ27|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 5.82% 2027|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200556
22193|582TS24|SG|4|1.00000000000000E+08|0|97.13-107.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 5.82% 2024|0|1280275200|0|0|9779|1280275200|0|0|0|1399680000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN4520200051
1341|585GS2030|GS|4|8.00000000000000E+08|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.85% 2030|0|1291334400|0|0|1272|1291334400|0|0|1369958400|1369958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|10000|IN0020200294
6872|587GS2022|GS|4|1.10000000000000E+09|0|87.75-96.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI 5.87% 2022|0|1229472000|0|0|984|1229472000|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346951276|Y|10000|IN0020039031
1703|588CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.88% 2026|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200087
3049|588GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 5.88% 2025|0|1302048000|0|0|10000|1302048000|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN1520200321
20697|589AP25|SG|4|1.00000000000000E+08|0|96.70-106.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 5.89% 2025|0|1280275200|0|0|9824|1280275200|0|0|0|1430697600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431796046|Y|10000|IN1020200102
22404|589RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.89% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|1440288000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441389545|Y|10000|IN2920200333
8009|58MH25|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MH 5.8% 2025|0|1328400000|0|0|5000|1328400000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423847461|Y|10000|IN2220210263
22046|58RJ25|SG|4|1.00000000000000E+08|0|96.18-106.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.8% 2025|0|1280275200|0|0|9876|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN2920200077
757753|591GS2028|GS|4|6.00000000000000E+08|0|96.52-106.68|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  5.91% 2028|0|1435881600|0|0|1640|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN0020250034
21911|591KL25|SG|4|5.00000000000000E+07|0|96.58-106.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 5.91% 2025|0|1280275200|0|0|19671|1280275200|0|0|0|1431907200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433016268|Y|10000|IN2020200076
1449|593CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.93% 2026|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200079
22001|593OR22|SG|4|5.00000000000000E+07|0|97.51-107.77|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 5.93% 2022|0|1280275200|0|0|19485|1280275200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|10000|IN2720200012
2665|593RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.93% 2025|0|1300233600|0|0|20000|1300233600|0|0|0|1425686400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426871998|Y|10000|IN2920200770
423|594CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL CG 5.94% 2025|0|1286668800|0|0|10000|1286668800|0|0|0|1444003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445106053|Y|10000|IN3520200038
3194|594RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 5.94% 2025|0|1302739200|0|0|10000|1302739200|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN2920210019
22121|595TN25|SG|4|2.00000000000000E+08|0|96.72-106.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 5.95% 2025|0|1280275200|0|0|4910|1280275200|0|0|0|1431129600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432315796|Y|10000|IN3120200057
5880|596PY26|SG|4|1.23860000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 5.96% 2026|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210018
1887|597CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 5.97% 2027|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200095
6871|597GS2025|GS|4|1.66879480000000E+09|0|88.98-98.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 5.97% 2025|0|1229472000|0|0|639|1229472000|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN0020030071
5525|599MP26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 5.99% 2026|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210025
22184|59TS25|SG|4|1.00000000000000E+08|0|96.52-106.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 5.9% 2025|0|1280275200|0|0|9842|1280275200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433613904|Y|10000|IN4520200077
451|5PAISA|BE|0|3.12423380000000E+07|0|251.60-377.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|10178|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE618L01018
450|5PAISA|BL|0|3.12423380000000E+07|0|305.05-323.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|10092|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE618L01018
445|5PAISA|EQ|0|3.12423380000000E+07|0|251.60-377.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|10178|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE618L01018
452|5PAISA|IQ|0|1.27390220000000E+07|0|253.75-380.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|24751|1195257600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE618L01018
455|5PAISA|RL|0|3.12423380000000E+07|0|251.60-377.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|10178|1195257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE618L01018
6866|601GS2028|GS|4|1.50000000000000E+09|0|98.75-109.14|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.01% 2028|0|1229472000|0|0|641|1229472000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020020247
757983|601GS2030|GS|4|1.50000000000000E+09|0|95.61-105.68|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.01% 2030|0|1437696000|0|0|662|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN0020250067
22004|601OR22|SG|4|1.00000000000000E+08|0|98.24-108.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.01% 2022|0|1280275200|0|0|9670|1280275200|0|0|0|1350172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351185595|Y|10000|IN2720200046
5994|601RJ26|SG|4|1.00000000000000E+08|0|92.63-102.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.01% 2026|0|1318118400|0|0|10255|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210316
22069|603RJ25|SG|4|1.00000000000000E+08|0|96.88-107.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.03% 2025|0|1280275200|0|0|9805|1280275200|0|0|0|1425772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426960833|Y|10000|IN2920190435
418|604AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.04% 2025|0|1286668800|0|0|20000|1286668800|0|0|0|1444003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445106053|Y|10000|IN1220200076
7038|604AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.04% 2026|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210158
6209|604GJ26|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.04% 2026|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210130
22403|604KL25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KL 6.04% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|1440288000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441389545|Y|10000|IN2020200183
62|605AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.05% 2025|0|1284854400|0|0|20000|1284854400|0|0|0|1442102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443291637|Y|10000|IN1220200043
4570|605RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.05% 2026|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210142
6987|607RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.07% 2026|0|1322956800|0|0|20000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210381
6304|609AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.09% 2026|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210091
21930|609KA28|SG|4|1.00000000000000E+08|0|95.11-105.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.09% 2028|0|1280275200|0|0|9988|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200095
21968|609MP22|SG|4|5.00000000000000E+07|0|98.17-108.49|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.09% 2022|0|1280275200|0|0|19355|1280275200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350666533|Y|10000|IN2120200034
2125|609RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.09% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200648
757425|60TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.0% 2028|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250102
5012|610GS2031|GS|4|1.40000000000000E+09|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.10% 2031|0|1310601600|0|0|710|1310601600|0|0|1357776000|1357862400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020210095
21929|612KA27|SG|4|1.00000000000000E+08|0|95.46-105.51|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.12% 2027|0|1280275200|0|0|9951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200087
6868|613GS2028|GS|4|1.10000000000000E+09|0|96.99-107.20|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.13% 2028|0|1229472000|0|0|890|1229472000|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020030022
757931|613OR28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.13% 2028|0|1437264000|0|0|20000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250017
3516|613RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.13% 2026|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210068
757728|614TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.14% 2028|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250185
22047|616RJ24|SG|4|5.00000000000000E+07|0|98.28-108.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.16% 2024|0|1280275200|0|0|19331|1280275200|0|0|0|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2920190419
11044|617GS2021|GS|4|3.00000000000000E+08|0|84.66-93.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.17% 2021|0|1247702400|0|0|3740|1247702400|0|0|0|1310601600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1311529373|Y|10000|IN0020190099
6870|617GS2023|GS|4|1.40000000000000E+09|0|94.60-104.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.17% 2023|0|1229472000|0|0|717|1229472000|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1371921922|Y|10000|IN0020030055
1709|617KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.17% 2027|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200233
22194|617TS25|SG|4|1.00000000000000E+08|0|97.53-107.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 6.17% 2025|0|1280275200|0|0|9739|1280275200|0|0|0|1431129600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432315796|Y|10000|IN4520200069
3058|618GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.18% 2026|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200339
7892|618GJ26A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.18% 2026|0|1327795200|0|0|6666|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210171
14251|618GS2024|GS|4|4.00000000000000E+08|0|97.72-108.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.18% 2024|0|1257379200|0|0|2430|1257379200|0|0|0|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415899022|Y|10000|IN0020190396
2123|619AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.19% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200258
18973|619GS2034|GS|4|1.30000000000000E+09|0|91.68-101.33|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.19% 2034|0|1275523200|0|0|797|1275523200|0|0|1353715200|1353801600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020200096
2013|61CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.1% 2027|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200103
757559|61GJ28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.1% 2028|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250085
21033|61KA21|SG|4|2.50000000000000E+08|0|97.29-107.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 6.1% 2021|0|1280275200|0|0|3905|1280275200|0|0|0|1323561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324661119|Y|10000|IN1920190122
3638|61RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.1% 2026|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210084
837|61RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.1% 2027|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200440
21970|620MP23|SG|4|5.00000000000000E+07|0|98.19-108.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.20% 2023|0|1280275200|0|0|19349|1280275200|0|0|0|1365811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366996104|Y|10000|IN2120200067
2224|621AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.21% 2026|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200274
757018|622AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.22% 2030|0|1433030400|0|0|20000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250055
953|622GS2035|GS|4|9.00000000000000E+08|0|90.25-99.76|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.22% 2035|0|1288828800|0|0|1169|1288828800|0|0|1363305600|1363305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|10000|IN0020200245
1361|622KL27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.22% 2027|0|1291507200|0|0|5000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200225
5877|623RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.23% 2027|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210290
21640|624HR26|SG|4|1.00000000000000E+08|0|96.77-106.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.24% 2026|0|1280275200|0|0|9816|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620200031
5330|624MH26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.24% 2026|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210214
21947|624MH28|SG|4|3.00000000000000E+08|0|95.52-105.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.24% 2028|0|1280275200|0|0|3315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200116
4863|624RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.24% 2026|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210183
22187|624TS26|SG|4|1.00000000000000E+08|0|96.60-106.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.24% 2026|0|1280275200|0|0|9833|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200085
5226|625AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.25% 2026|0|1312675200|0|0|20000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210026
21896|625RJ22|SG|4|5.00000000000000E+07|0|98.63-109.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.25% 2022|0|1280275200|0|0|19264|1280275200|0|0|0|1352073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000|IN2920190252
757449|627PFCL27|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.27% 2027 SR 251A|0|1434240000|0|0|4000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NT9
757450|627PFCL27|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.27% 2027 SR 251A|0|1434240000|0|0|4000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NT9
5078|627RJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.27% 2026|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210241
758923|627TN27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.27% 2027|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250243
758200|627TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.27% 2029|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250193
5524|628GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.28% 2027|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210098
757994|628GS2032|GS|4|1.10000000000000E+09|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.28% 2032|0|1437091200|0|0|900|1437091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN0020250059
22007|628OR22|SG|4|5.00000000000000E+07|0|98.72-109.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.28% 2022|0|1280275200|0|0|19247|1280275200|0|0|0|1352678400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353693774|Y|10000|IN2720190064
21140|629HP26|SG|4|6.60000000000000E+07|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.29% 2026|0|1280275200|0|0|14951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190157
5025|629RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.29% 2026|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210225
7500|629RJ26A|SG|4|6.69000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.29% 2026|0|1325376000|0|0|14947|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210407
8010|62RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.2% 2026|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210464
22272|62RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.2% 2027|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200267
22049|630RJ23|SG|4|1.50000000000000E+08|0|98.41-108.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.30% 2023|0|1280275200|0|0|6435|1280275200|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2920200010
22302|632KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.32% 2028|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200129
4982|633AS26|SG|4|5.00000000000000E+07|0|85.52-94.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.33% 2026|0|1310256000|0|0|22214|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210018
7495|633AS26A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.33% 2026|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210182
756890|633GS2035|GS|4|3.00000000000000E+09|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.33% 2035|0|1431043200|0|0|335|1431043200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|10000|IN0020250026
22135|633TN30|SG|4|1.25000000000000E+08|0|95.26-105.29|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.33% 2030|0|1280275200|0|0|7977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200222
6307|634RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.34% 2027|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210340
20572|635AP27|SG|4|1.00000000000000E+08|0|97.64-107.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.35% 2027|0|1280275200|0|0|9729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200110
21052|635BR23|SG|4|2.00000000000000E+08|0|98.45-108.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 6.35% 2023|0|1280275200|0|0|4824|1280275200|0|0|0|1364601600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN1320190243
758336|635LT28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 6.35% SB 2028|0|1435190400|0|0|20000|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE018A08BN0
758337|635LT28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 6.35% SB 2028|0|1435190400|0|0|20000|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE018A08BN0
1212|635MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.35% 2028|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200314
22267|636HP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.36% 2028|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720200030
758294|637RECL27|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.37% 2027 SR 249-A|0|1434585600|0|0|3333|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FX4
758295|637RECL27|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.37% 2027 SR 249-A|0|1434585600|0|0|3333|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FX4
5467|638MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.38% 2027|0|1314489600|0|0|5000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210230
21647|639AP26|SG|4|1.00000000000000E+08|0|97.18-107.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.39% 2026|0|1280275200|0|0|9775|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200136
3650|639BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.39% 2027|0|1306540800|0|0|5000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1320210017
6867|63GS2023|GS|4|1.30000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN20 YR 6.30% 2023|0|1229472000|0|0|788|1229472000|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366393618|Y|10000|IN0020030014
11871|63MOONS|BE|0|4.60785370000000E+07|0|645.65-968.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|803692800|0|0|2689|803692800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421753|N|200|INE111B01023
12074|63MOONS|BL|0|4.60785370000000E+07|0|782.85-831.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|63 MOONS TECHNOLOGIES LTD|0|816220800|0|0|2649|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431126|N|200|INE111B01023
11868|63MOONS|EQ|0|4.60785370000000E+07|0|645.65-968.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|803692800|0|0|2689|803692800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|200|INE111B01023
27719|63MOONS|IQ|0|4.60785370000000E+07|0|655.40-983.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|1029369600|0|0|2649|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE111B01023
15756|63MOONS|RL|0|4.60785370000000E+07|0|645.65-968.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|63 MOONS TECHNOLOGIES LTD|0|893203200|0|0|2689|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE111B01023
2372|63PY26|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.3% 2026|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200076
7153|63PY27|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.3% 2027|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210042
758440|640NHPCL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.40% 2027|0|1439596800|0|0|5000|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08375
758441|640NHPCL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.40% 2027|0|1439596800|0|0|5000|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08375
757398|640TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.40% 2032|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250078
21040|641GA30|SG|4|1.00000000000000E+07|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.41% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200082
22103|641TN30|SG|4|2.50000000000000E+08|0|95.24-105.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.41% 2030|0|1280275200|0|0|3989|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200214
852|642GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.42% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200165
756807|642JK31|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.42% 2031|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250037
757426|642JK31A|SG|4|5.05000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.42% 2031|0|1434240000|0|0|19801|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250052
21919|642MN30|SG|4|1.50000000000000E+07|0|95.27-105.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.42% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320200040
22298|642PN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.42% 2030|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200094
756787|642TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.42% 2031|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250128
849|642UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.42% 2030|0|1288483200|0|0|4000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200154
976|643AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.43% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200458
2733|643AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.43% 2026|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200340
5414|643MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.43% 2027|0|1314144000|0|0|5000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210222
7867|643RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.43% 2027|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210431
22451|643UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.43% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620200029
20601|644GJ29|SG|4|7.00000000000000E+07|0|95.87-105.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.44% 2029|0|1280275200|0|0|14155|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200081
22337|644GJ29A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.44% 2029|0|1281830400|0|0|6666|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200115
22342|644MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.44% 2028|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200124
853|644UK30|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.44% 2030|0|1288483200|0|0|14285|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200060
22262|644UP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.44% 2030|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200063
3695|645BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.45% 2027|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1320210025
22448|645GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.45% 2030|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200131
1827|645GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.45% 2030|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200248
13472|645GS2029|GS|4|7.00000000000000E+08|0|95.88-105.97|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.45% 2029|0|1255046400|0|0|1415|1255046400|0|0|1365206400|1365206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|10000|IN0020190362
838|645HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.45% 2029|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200071
599|645MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.45% 2027|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200249
22449|645ML30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.45% 2030|0|1283644800|0|0|32700|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420200023
22301|645MN30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.45% 2030|0|1281225600|0|0|32700|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320200057
2071|645RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2027|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200614
7894|645RJ27A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2027|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210449
855|645RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.45% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200457
982|646GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.46% 2030|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200198
22303|646JK30|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.46% 2030|0|1281225600|0|0|12500|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920200065
22340|646RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.46% 2030|0|1281830400|0|0|20000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200317
22450|646RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.46% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200358
22269|646WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.46% 2030|0|1280620800|0|0|5000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200070
21422|647GJ30|SG|4|1.50000000000000E+08|0|95.38-105.43|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.47% 2030|0|1280275200|0|0|6639|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200040
758169|647IRFC28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 6.47% 2028 SR 191A|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08510
758170|647IRFC28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 6.47% 2028 SR 191A|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08510
1080|647KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.47% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200392
773|647MH28|SG|4|1.50000000000000E+08|0|93.05-102.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.47% 2028|0|1287878400|0|0|6806|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200272
20922|648AP27|SG|4|5.00000000000000E+07|0|96.59-106.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.48% 2027|0|1280275200|0|0|19669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200193
21039|648AP32|SG|4|1.00000000000000E+08|0|95.66-105.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.48% 2032|0|1280275200|0|0|9930|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200243
985|648AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.48% 2030|0|1289088000|0|0|20000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200118
759396|648GS2035|GS|4|3.20000000000000E+09|0|94.81-104.80|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.48% 2035|0|1444348800|0|0|313|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN0020250091
22299|648HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.48% 2040|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620200072
22335|648KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.48% 2030|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200137
861|648KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.48% 2031|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200368
988|648MZ30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.48% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200055
8319|648RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.48% 2027|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210506
22264|649AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.49% 2033|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200250
1364|649GJ29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.49% 2029|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200222
21390|649KA30|SG|4|1.00000000000000E+08|0|95.55-105.60|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2030|0|1280275200|0|0|9942|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200038
1158|649KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200418
22336|649KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.49% 2031|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200145
22343|649MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.49% 2031|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200132
21990|649MP24|SG|4|7.50000000000000E+07|0|99.70-110.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.49% 2024|0|1280275200|0|0|12704|1280275200|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2120190227
757729|649OR30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.49% 2030|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250033
22043|649RJ30|SG|4|1.00000000000000E+08|0|95.60-105.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.49% 2030|0|1280275200|0|0|9936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200085
22136|649TN50|SG|4|1.25000000000000E+08|0|95.25-105.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.49% 2050|0|1280275200|0|0|7978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200230
22263|649TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.49% 2050|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200127
1362|64AP28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.4% 2028|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200474
22296|64GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.4% 2030|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200107
846|64GJ30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.4% 2030|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200180
22265|64KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200103
22452|64KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200194
843|64KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200350
972|64KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200376
22266|64KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.4% 2031|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200111
973|64MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200298
21720|650PN23|SG|4|5.00000000000000E+07|0|98.81-109.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.50% 2023|0|1280275200|0|0|19227|1280275200|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2820200011
757019|651GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.51% 2033|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250078
840|651HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.51% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200089
758|651KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200335
1650|651KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200517
1727|651KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200533
21419|651KA31|SG|4|1.00000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.51% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200046
756808|651UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.51% 2032|0|1432425600|0|0|3333|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250027
1522|652KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.52% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200491
1236|652MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.52% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200322
22009|652ML30|SG|4|2.00000000000000E+07|0|95.74-105.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420200015
21949|652MP35|SG|4|1.00000000000000E+08|0|95.54-105.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.52% 2035|0|1280275200|0|0|9943|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200125
21993|652NL30|SG|4|1.50000000000000E+07|0|95.73-105.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620200021
994|652PY30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.52% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200043
757917|652RL28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.52% 2028 SR 248-A|0|1432771200|0|0|3333|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FW6
757918|652RL28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.52% 2028 SR 248-A|0|1432771200|0|0|3333|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FW6
22304|652TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.52% 2050|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200135
5671|653CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.53% 2028|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3520210037
1215|653HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.53% 2029|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200097
1365|653KA30|SG|4|1.00000000000000E+08|0|91.91-101.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.53% 2030|0|1291507200|0|0|10335|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200459
1839|653TN31|SG|4|2.00000000000000E+08|0|95.51-105.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.53% 2031|0|1294531200|0|0|4973|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200339
20923|654AP30|SG|4|5.00000000000000E+07|0|96.43-106.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.54% 2030|0|1280275200|0|0|19702|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200201
1157|654AR30|SG|4|5.30000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.54% 2030|0|1290297600|0|0|32700|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1120200036
20921|654GA30|SG|4|1.00000000000000E+07|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.54% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200066
1516|654GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.54% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200207
21216|654GJ30|SG|4|2.00000000000000E+08|0|96.32-106.45|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.54% 2030|0|1280275200|0|0|4931|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200073
7843|654GS2032|GS|4|1.30000000000000E+09|0|97.14-107.37|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.54% 2032|0|1326931200|0|0|752|1326931200|0|0|1358035200|1358294400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020210244
1453|654KA30|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.54% 2030|0|1292112000|0|0|10526|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200475
8126|654MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.54% 2027|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210271
21932|654MH30|SG|4|5.00000000000000E+08|0|96.10-106.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.54% 2030|0|1280275200|0|0|1977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200033
22297|654MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.54% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200133
22059|654RJ30|SG|4|1.00000000000000E+08|0|96.11-106.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.54% 2030|0|1280275200|0|0|9884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200150
1160|654RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.54% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200481
756853|654TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.54% 2031|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250037
779|654UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.54% 2030|0|1287878400|0|0|5000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200147
22173|654WB35|SG|4|1.50000000000000E+08|0|95.60-105.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.54% 2035|0|1280275200|0|0|6624|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200062
21549|655AP28|SG|4|1.00000000000000E+08|0|96.21-106.34|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2028|0|1280275200|0|0|9873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200144
864|655AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2033|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200433
22294|655AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.55% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200268
20653|655AS30|SG|4|5.00000000000000E+07|0|96.03-106.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.55% 2030|0|1280275200|0|0|19784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220200027
22447|655AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.55% 2030|0|1283644800|0|0|16666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220200035
1074|655GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.55% 2030|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200173
1454|655GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.55% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200199
21901|655KL30|SG|4|1.00000000000000E+08|0|96.14-106.26|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.55% 2030|0|1280275200|0|0|9881|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200118
605|655MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.55% 2028|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200256
22079|655RJ30|SG|4|7.50000000000000E+07|0|95.94-106.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2030|0|1280275200|0|0|13202|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200184
22023|655RJ50|SG|4|5.00000000000000E+07|0|95.53-105.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2050|0|1280275200|0|0|19888|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200226
22033|655RJ55|SG|4|1.00000000000000E+08|0|95.03-105.04|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.55% 2055|0|1280275200|0|0|9996|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200234
759851|655TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.55% 2029|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250391
22114|655TN30|SG|4|1.25000000000000E+08|0|95.73-105.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.55% 2030|0|1280275200|0|0|7938|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200149
858|655TR30|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.55% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200023
22178|655WB30|SG|4|2.00000000000000E+08|0|96.28-106.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.55% 2030|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200054
20666|656AP31|SG|4|1.00000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.56% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200235
754|656AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.56% 2030|0|1287878400|0|0|20000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200100
14|656KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.56% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200210
776|656MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.56% 2030|0|1287878400|0|0|6666|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200280
1000|656MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.56% 2032|0|1289088000|0|0|6666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200306
21921|656MN30|SG|4|1.00000000000000E+07|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.56% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320200032
759984|656RJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.56% 2029|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250304
1525|656UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.56% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200196
21235|657AP30|SG|4|1.00000000000000E+08|0|95.95-106.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.57% 2030|0|1280275200|0|0|9900|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200219
1237|657GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.57% 2030|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200181
20279|657GJ29|SG|4|1.50000000000000E+08|0|96.49-106.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.57% 2029|0|1280275200|0|0|6563|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200057
2014|657GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.57% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200255
7194|657GS2033|GS|4|6.30000000000000E+09|0|93.95-103.84|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.57% 2033|0|1229472000|0|0|160|1229472000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160100
1644|657HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200113
1647|657HP30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200121
21936|657MH31|SG|4|3.00000000000000E+08|0|96.52-106.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.57% 2031|0|1280275200|0|0|3280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200058
21975|657MP30|SG|4|5.00000000000000E+07|0|96.35-106.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.57% 2030|0|1280275200|0|0|19718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200109
22014|657MZ35|SG|4|1.50000000000000E+07|0|95.54-105.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.57% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520200030
22056|657RJ30|SG|4|1.50000000000000E+08|0|96.33-106.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.57% 2030|0|1280275200|0|0|6573|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200135
1890|657TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.57% 2031|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200347
20280|658AP30|SG|4|1.00000000000000E+08|0|96.19-106.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.58% 2030|0|1280275200|0|0|9875|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200169
20598|658GA30|SG|4|1.00000000000000E+07|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200074
1646|658GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2030|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200215
1830|658GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.58% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200231
3061|658GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.58% 2027|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200347
758167|658IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 6.58% 2030 SR 191B|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08528
758168|658IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 6.58% 2030 SR 191B|0|1433376000|0|0|3333|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08528
22179|658JK30|SG|4|8.00000000000000E+07|0|96.06-106.17|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.58% 2030|0|1280275200|0|0|12361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920200057
20288|658KA30|SG|4|2.00000000000000E+08|0|96.52-106.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.58% 2030|0|1280275200|0|0|4920|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200053
21948|658MP35|SG|4|1.00000000000000E+08|0|96.12-106.23|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.58% 2035|0|1280275200|0|0|9883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200117
21999|658OR22|SG|4|1.00000000000000E+08|0|98.18-108.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.58% 2022|0|1280275200|0|0|9676|1280275200|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN2720190106
22050|658RJ30|SG|4|7.50000000000000E+07|0|96.15-106.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.58% 2030|0|1280275200|0|0|13172|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200119
759305|658TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.58% 2029|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250326
1239|658UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.58% 2030|0|1290902400|0|0|5000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200188
5971|659CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.59% 2028|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3520210045
1077|659HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.59% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200122
757451|659PFCL30|N0|2|1.98000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.59% 2030 SR 251B|0|1434240000|0|0|5050|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NU7
757452|659PFCL30|U0|2|1.98000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.59% 2030 SR 251B|0|1434240000|0|0|5050|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NU7
22073|659RJ30|SG|4|5.00000000000000E+07|0|96.29-106.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2030|0|1280275200|0|0|19731|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200168
1241|659RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200499
1836|659RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.59% 2031|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200564
997|659UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.59% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200162
20654|65AP30|SG|4|1.00000000000000E+08|0|95.80-105.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.5% 2030|0|1280275200|0|0|9915|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200227
22295|65AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.5% 2038|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200276
22261|65GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.5% 2030|0|1280620800|0|0|32700|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200090
22369|65GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.5% 2030|0|1282435200|0|0|32700|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200108
1075|65GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.5% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200206
1233|65GJ30A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.5% 2030|0|1290902400|0|0|6666|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200214
22368|65KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.5% 2030|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200152
1227|65KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.5% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200434
21909|65KL27|SG|4|5.00000000000000E+07|0|96.96-107.17|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.5% 2027|0|1280275200|0|0|19594|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200084
991|65NL30|SG|4|3.14000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.5% 2030|0|1289088000|0|0|31847|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620200054
22005|65OR23|SG|4|5.00000000000000E+07|0|99.78-110.29|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.5% 2023|0|1280275200|0|0|19040|1280275200|0|0|0|1385337600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN2720190072
22372|65RJ30|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.5% 2030|0|1282435200|0|0|14285|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200325
22293|65RJ50|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.5% 2050|0|1281225600|0|0|20000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200291
22374|65TN30|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.5% 2030|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200255
22081|65UP30|SG|4|5.00000000000000E+07|0|96.01-106.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.5% 2030|0|1280275200|0|0|19788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200055
22174|65WB30|SG|4|2.00000000000000E+08|0|95.70-105.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.5% 2030|0|1280275200|0|0|4963|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200039
22332|660AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.60% 2039|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200292
22333|660AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.60% 2040|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200300
757577|660RECL27|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.60% 2027 SR 250A|0|1435449600|0|0|2500|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FZ9
757578|660RECL27|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.60% 2027 SR 250A|0|1435449600|0|0|2500|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FZ9
757020|660TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.60% 2035|0|1433030400|0|0|5000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250060
22195|660TS30|SG|4|2.00000000000000E+08|0|96.47-106.62|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.60% 2030|0|1280275200|0|0|4923|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200101
757399|661AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.61% 2034|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250115
756855|661GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.61% 2032|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250011
593|661KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2030|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200319
1944|661KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2033|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200582
22454|661KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.61% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200202
22338|661MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.61% 2035|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200141
1953|661MP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.61% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200232
756767|661PFCL28|N0|2|2.45000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.61% 2028 SR 250A|0|1432684800|0|0|4081|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NS1
756768|661PFCL28|U0|2|2.45000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.61% 2028 SR 250A|0|1432684800|0|0|4081|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NS1
1083|661RJ30|SG|4|7.61000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2030|0|1289692800|0|0|13140|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200473
1896|661RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2031|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200572
2016|661RJ31A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.61% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200598
2017|661TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.61% 2051|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200317
1891|661UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.61% 2031|0|1295136000|0|0|4000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200238
1947|661WB36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.61% 2036|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200211
1425|662AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.62% 2030|0|1292112000|0|0|20000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200175
6315|662CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.62% 2028|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3520210052
1939|662GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.62% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200256
7193|662GS2051|GS|4|5.50000000000000E+09|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.62% 2051|0|1229472000|0|0|185|1229472000|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160092
2019|662HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.62% 2041|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200130
761|662JH30|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.62% 2030|0|1287878400|0|0|7142|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200028
22180|662JK30|SG|4|4.00000000000000E+07|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.62% 2030|0|1280275200|0|0|24630|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920200040
782|662KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.62% 2032|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200343
1733|662KA32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.62% 2032|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200541
1428|662NL30|SG|4|2.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.62% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620200062
6895|662PY28|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.62% 2028|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210034
1369|662RJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.62% 2030|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200507
2020|662RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.62% 2041|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200606
1959|662TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.62% 2041|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200309
617|662UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.62% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200052
1695|662UP30|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.62% 2030|0|1293840000|0|0|2500|1293840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200212
1938|662UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.62% 2031|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200253
22341|662WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.62% 2035|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200088
1905|663AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.63% 2037|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200540
756809|663AS35|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.63% 2035|0|1432425600|0|0|14285|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250048
757400|663GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.63% 2035|0|1433635200|0|0|32700|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250038
65|663GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.63% 2029|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200149
2021|663HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.63% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200139
2023|663HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.63% 2033|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200147
6317|663HR28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.63% 2028|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210121
22410|663KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.63% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200178
1651|663KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.63% 2034|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200525
21910|663KL30|SG|4|5.00000000000000E+07|0|96.48-106.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.63% 2030|0|1280275200|0|0|19692|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200092
596|663MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.63% 2030|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200264
1940|663ML31|SG|4|1.06000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.63% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200106
1833|663MN31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.63% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320200073
1910|663PN51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.63% 2051|0|1295136000|0|0|20000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200185
1652|663TN35|SG|4|1.00000000000000E+08|0|86.45-95.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.63% 2035|0|1293580800|0|0|10989|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200321
22102|663TN55|SG|4|1.25000000000000E+08|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.63% 2055|0|1280275200|0|0|7894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200206
614|663UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.63% 2030|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200139
2022|663WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.63% 2031|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200229
1902|663WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.63% 2041|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200195
1866|664AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.64% 2039|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200524
1246|664AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.64% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200167
2724|664BR25|SG|4|3.23000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL BR 6.64% 2025|0|1300492800|0|0|30959|1300492800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|10000|IN1320200158
756811|664GJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.64% 2036|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250052
27405|664GS2027|GS|4|7.00000000000000E+08|0|98.23-108.57|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.64% 2027|0|1418256000|0|0|1381|1418256000|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240167
3204|664GS2035|GS|4|1.38792620000000E+09|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.64% 2035|0|1302739200|0|0|735|1302739200|0|0|1371254400|1371254400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|10000|IN0020210020
757034|664HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.64% 2036|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250051
1863|664JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.64% 2036|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200131
22370|664KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.64% 2032|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200160
757382|664ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.64% 2035|0|1433635200|0|0|20000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2420250028
21971|664MP30|SG|4|5.00000000000000E+07|0|96.71-106.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.64% 2030|0|1280275200|0|0|19646|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200091
1899|664MZ32|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.64% 2032|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200089
756765|664PFCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.64% 2030 SR 250B|0|1432684800|0|0|4000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NR3
756766|664PFCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.64% 2030 SR 250B|0|1432684800|0|0|4000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NR3
1730|664PY32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.64% 2032|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200050
22075|664RJ24|SG|4|5.00000000000000E+07|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.64% 2024|0|1280275200|0|0|19047|1280275200|0|0|0|1391385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392484580|Y|10000|IN2920190377
22412|664RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.64% 2030|0|1283040000|0|0|20000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200341
757383|664RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.64% 2035|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250072
1888|664SK31|SG|4|2.04000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.64% 2031|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200041
22130|664TN23|SG|4|1.00000000000000E+08|0|100.26-110.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.64% 2023|0|1280275200|0|0|9475|1280275200|0|0|0|1384128000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN3120190159
22183|664TS50|SG|4|2.00000000000000E+08|0|96.28-106.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.64% 2050|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200119
1872|664TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.64% 2051|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200283
21|664UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.64% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200089
2024|664UP31|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.64% 2031|0|1296345600|0|0|2857|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200261
757427|665AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2033|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250164
757428|665AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2034|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250172
1739|665AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2036|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200508
1745|665AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200516
1871|665AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.65% 2041|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200532
756810|665GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.65% 2035|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250012
22406|665GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.65% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200123
756812|665GJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.65% 2037|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250060
756100|665HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.65% 2032|0|1430870400|0|0|20000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN1720250027
756947|665IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 6.65% 2030 SR 190|0|1432339200|0|0|3333|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08502
756948|665IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 6.65% 2030 SR 190|0|1432339200|0|0|3333|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE053F08502
1373|665JK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.65% 2030|0|1291507200|0|0|20000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200123
72|665KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.65% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200236
1531|665KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.65% 2035|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200509
609|665ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.65% 2030|0|1287273600|0|0|32700|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200056
21716|665PN50|SG|4|1.25000000000000E+08|0|96.85-107.04|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.65% 2050|0|1280275200|0|0|7846|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200086
1757|665PN50A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.65% 2050|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200177
1738|665TR35|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.65% 2035|0|1293926400|0|0|16666|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200049
1742|665TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200275
3726|665WB28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.65% 2028|0|1307232000|0|0|3333|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420210020
22176|665WB30|SG|4|1.00000000000000E+08|0|96.66-106.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.65% 2030|0|1280275200|0|0|9828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200047
1860|666JH34|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.66% 2034|0|1294531200|0|0|7142|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200044
1248|666KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.66% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200442
758642|666NBRD28|N0|2|7.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 6.66% 2028 SR 26A|0|1438214400|0|0|1428|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE261F08EP4
758643|666NBRD28|U0|2|7.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 6.66% 2028 SR 26A|0|1438214400|0|0|1428|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE261F08EP4
759548|666RJ29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.66% 2029|0|1447200000|0|0|20000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250262
758644|666SIDBI28|N0|2|5.92550000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI28 6.66% 2028 SR I|0|1438214400|0|0|1687|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE556F08KZ3
758645|666SIDBI28|U0|2|5.92550000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI28 6.66% 2028 SR I|0|1438214400|0|0|1687|1438214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE556F08KZ3
7050|666TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2029|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210254
22413|666TN30|SG|4|1.25000000000000E+08|0|97.67-107.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2030|0|1283040000|0|0|7780|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200289
757430|666TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.66% 2035|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250110
756854|667AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.67% 2032|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250065
5577|667GS2035|GS|4|1.09350000000000E+09|0|97.85-108.16|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.67% 2035|0|1316044800|0|0|887|1316044800|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020210152
956|667GS2050|GS|4|5.00000000000000E+08|0|91.20-100.80|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.67% 2050|0|1288828800|0|0|2083|1288828800|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|10000|IN0020200252
29|667MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.67% 2031|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200157
1251|667MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.67% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200330
757483|667NBFID30|N0|2|2.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 6.67% 2030 SR 3|0|1433462400|0|0|4761|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08092
757484|667NBFID30|U0|2|2.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 6.67% 2030 SR 3|0|1433462400|0|0|4761|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08092
87|667RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.67% 2030|0|1284854400|0|0|13333|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200374
22080|667RJ50|SG|4|7.50000000000000E+07|0|97.37-107.62|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.67% 2050|0|1280275200|0|0|13008|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200192
22375|667TN50|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.67% 2050|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200263
1535|667TS50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.67% 2050|0|1292716800|0|0|5000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200259
76|667UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.67% 2030|0|1284854400|0|0|20000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200037
22414|667UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.67% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200071
756101|667UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.67% 2032|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN3320250019
20569|668AP24|SG|4|1.00000000000000E+08|0|99.95-110.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 6.68% 2024|0|1280275200|0|0|9503|1280275200|0|0|0|1397347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398541812|Y|10000|IN1020200045
1378|668AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2033|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200482
22453|668AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200334
1432|668AP35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200490
757429|668AP35B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2035|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250180
22455|668AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.68% 2039|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200342
22405|668GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.68% 2030|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200116
756856|668GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.68% 2033|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250029
7205|668GS2031|GS|4|9.32517030000000E+09|0|92.81-102.58|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.68% 2031|0|1229472000|0|0|109|1229472000|0|0|1426291200|1426464000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020170042
757847|668GS2040|GS|4|1.60000000000000E+09|0|94.81-104.79|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.68% 2040|0|1436486400|0|0|626|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN0020250042
757035|668HR38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.68% 2038|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250069
22373|668HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.68% 2039|0|1282435200|0|0|5000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620200080
1376|668JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.68% 2032|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200036
1437|668KA36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.68% 2036|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200483
1430|668MZ31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.68% 2031|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200071
756788|668RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.68% 2035|0|1434844800|0|0|20000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250080
22134|668TN55|SG|4|1.25000000000000E+08|0|96.52-106.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.68% 2055|0|1280275200|0|0|7873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200180
92|668UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.68% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200097
22411|668WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.68% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200096
1532|668WB35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.68% 2035|0|1292716800|0|0|6666|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200179
757109|669GJ34|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.69% 2034|0|1431820800|0|0|10204|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250037
757110|669GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.69% 2035|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250045
9962|669GS2024|GS|4|4.00000000000000E+08|0|98.02-108.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  6.69% 2024|0|1340841600|0|0|2422|1340841600|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN0020220052
1379|669KA37|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.69% 2037|0|1291507200|0|0|10526|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200467
2730|669MP25|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.69% 2025|0|1300492800|0|0|3333|1300492800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|10000|IN2120200273
21992|669MP30|SG|4|1.00000000000000E+08|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.69% 2030|0|1280275200|0|0|9755|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200075
590|669PN30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.69% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200128
179|669TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.69% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200297
22113|669TN50|SG|4|1.25000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.69% 2050|0|1280275200|0|0|7843|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200131
1655|669TS40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.69% 2040|0|1293580800|0|0|5000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200267
22371|669TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.69% 2050|0|1282435200|0|0|6666|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200143
22097|669UP30|SG|4|5.00000000000000E+07|0|97.03-107.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.69% 2030|0|1280275200|0|0|19580|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200048
1163|66AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.6% 2030|0|1290297600|0|0|20000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200142
1645|66AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.6% 2030|0|1293580800|0|0|16666|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200183
21389|66GA30|SG|4|2.00000000000000E+07|0|95.96-106.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200058
20|66GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.6% 2030|0|1284249600|0|0|32700|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200124
21650|66GJ29|SG|4|1.50000000000000E+08|0|96.78-106.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.6% 2029|0|1280275200|0|0|6543|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200032
1221|66HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.6% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200105
1950|66KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.6% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200574
21937|66MH31|SG|4|2.00000000000000E+08|0|96.70-106.87|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.6% 2031|0|1280275200|0|0|4912|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200074
1528|66ML30|SG|4|2.65000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.6% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200072
1712|66ML30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.6% 2030|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200080
1368|66MN30|SG|4|1.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.6% 2030|0|1291507200|0|0|32700|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320200065
22017|66MZ30|SG|4|6.00000000000000E+06|0|96.23-106.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520200022
1165|66PN30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.6% 2030|0|1290297600|0|0|13333|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200151
18|66RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1284249600|0|0|13333|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200366
611|66RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200432
1422|66RJ30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200515
1715|66RJ30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.6% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200549
1084|66SK30|SG|4|3.12000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.6% 2030|0|1289692800|0|0|32051|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200033
22129|66TN29|SG|4|1.25000000000000E+08|0|96.57-106.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.6% 2029|0|1280275200|0|0|7869|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200156
22111|66TN30|SG|4|1.25000000000000E+08|0|96.38-106.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.6% 2030|0|1280275200|0|0|7884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200115
1854|66UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.6% 2031|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200078
1086|66UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200170
1649|66UP30A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2030|0|1293580800|0|0|3333|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200204
1842|66UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.6% 2031|0|1294531200|0|0|3333|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200220
1721|66WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.6% 2030|0|1293926400|0|0|5000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200187
20600|670AP26|SG|4|1.00000000000000E+08|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.70% 2026|0|1280275200|0|0|9565|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200078
757731|670GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.70% 2033|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250094
22002|670OR24|SG|4|5.00000000000000E+07|0|99.86-110.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.70% 2024|0|1280275200|0|0|19025|1280275200|0|0|0|1396742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2720200020
758296|670RECL29|N0|2|1.92250000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.70% 2029 SR 249-B|0|1434585600|0|0|5201|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FY2
758297|670RECL29|U0|2|1.92250000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.70% 2029 SR 249-B|0|1434585600|0|0|5201|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FY2
22070|670RJ50|SG|4|7.50000000000000E+07|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.70% 2050|0|1280275200|0|0|13006|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200176
22128|670TN50|SG|4|1.25000000000000E+08|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.70% 2050|0|1280275200|0|0|7804|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200164
756858|671AP35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.71% 2035|0|1431216000|0|0|5000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250081
757036|671MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.71% 2040|0|1433030400|0|0|32700|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2320250029
22077|671RJ30|SG|4|1.50000000000000E+08|0|97.19-107.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.71% 2030|0|1280275200|0|0|6516|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200044
6741|671TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2029|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210239
755926|671TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2035|0|1429660800|0|0|10000|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN3120250011
757111|671TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.71% 2035|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250045
1446|671TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.71% 2040|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200242
22457|671TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.71% 2050|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200150
1443|671WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.71% 2040|0|1292112000|0|0|5000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200161
20914|672AP28|SG|4|1.00000000000000E+08|0|97.42-107.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.72% 2028|0|1280275200|0|0|9751|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200128
20913|672GA30|SG|4|1.00000000000000E+07|0|97.24-107.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.72% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200033
3750|672GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.72% 2030|0|1307836800|0|0|6666|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520210015
867|672HR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.72% 2035|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200114
1166|672KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.72% 2033|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200426
2901|672KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.72% 2027|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200290
756063|672MH38|SG|4|2.00000000000000E+08|0|88.35-97.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.72% 2038|0|1430006400|0|0|5376|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250020
756065|672MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.72% 2040|0|1430006400|0|0|6666|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250046
21786|672PN30|SG|4|5.00000000000000E+07|0|97.16-107.39|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.72% 2030|0|1280275200|0|0|19554|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200060
171|672RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.72% 2030|0|1285459200|0|0|13333|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200382
420|672TN27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.72% 2027|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200305
756814|672TR40|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.72% 2040|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3220250028
22192|672TS26|SG|4|1.00000000000000E+08|0|98.24-108.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.72% 2026|0|1280275200|0|0|9669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200036
756705|673HPCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HPCL 6.73% 2030 SR I|0|1430611200|0|0|4000|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE094A08176
756706|673HPCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HPCL 6.73% 2030 SR I|0|1430611200|0|0|4000|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE094A08176
21903|673KL28|SG|4|7.00000000000000E+07|0|97.73-108.02|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.73% 2028|0|1280275200|0|0|13885|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200134
21981|673MP30|SG|4|1.00000000000000E+08|0|97.40-107.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.73% 2030|0|1280275200|0|0|9753|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120200083
759021|673PFCL27|N0|2|3.45000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 6.73% 2027 SR 253|0|1443571200|0|0|2898|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NW3
759022|673PFCL27|U0|2|3.45000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 6.73% 2027 SR 253|0|1443571200|0|0|2898|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NW3
1382|673PN40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.73% 2040|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200169
757560|673RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.73% 2035|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250098
173|673SK30|SG|4|1.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.73% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200025
22122|673TN30|SG|4|1.00000000000000E+08|0|97.53-107.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.73% 2030|0|1280275200|0|0|9739|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200065
1254|673TN40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.73% 2040|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200313
1256|673TS50|SG|4|1.57280000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.73% 2050|0|1290902400|0|0|6358|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200226
756859|674AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.74% 2037|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250107
165|674GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.74% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200132
758843|674MH29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.74% 2029|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250285
21788|674PN24|SG|4|2.00000000000000E+07|0|100.16-110.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.74% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1396051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2820190154
759983|674SIDBI29|N0|2|5.93500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 6.74% 2029 SR II|0|1449014400|0|0|1684|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE556F08LA4
760044|674SIDBI29|U0|2|5.93500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 6.74% 2029 SR II|0|1449014400|0|0|1684|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE556F08LA4
22112|674TN50|SG|4|1.25000000000000E+08|0|97.55-107.82|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.74% 2050|0|1280275200|0|0|7790|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200123
1386|674TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.74% 2050|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200234
756092|674UK35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.74% 2035|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN3620250016
757561|674UK35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.74% 2035|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3620250024
161|674UP30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.74% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200105
756061|675AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.75% 2040|0|1430006400|0|0|11111|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN1220250014
4980|675BR27|SG|4|2.00000000000000E+08|0|81.46-90.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.75% 2027|0|1310256000|0|0|5830|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210033
29517|675GJ27|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2027|0|1423353600|0|0|8333|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240186
6093|675GJ29|SG|4|1.05420000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2029|0|1318982400|0|0|9485|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210122
4575|675GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.75% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520210023
28530|675GS2029|GS|4|1.40000000000000E+09|0|106.40-117.60|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.75% 2029|0|1419465600|0|0|637|1419465600|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000|IN0020240183
760063|675HP29|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.75% 2029|0|1449360000|0|0|28571|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250118
756094|675HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.75% 2038|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN1620250028
74|675KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200244
618|675KA33A|SG|4|1.00000000000000E+08|0|96.04-106.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2033|0|1287273600|0|0|9891|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200327
1092|675KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2034|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200400
1006|675KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.75% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200384
756064|675MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.75% 2039|0|1430006400|0|0|6666|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250038
756097|675MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.75% 2040|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250087
22000|675OR23|SG|4|1.00000000000000E+08|0|99.45-109.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.75% 2023|0|1280275200|0|0|9552|1280275200|0|0|0|1363996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2720190114
969|675RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200465
759863|675RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2030|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250270
3195|675RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.75% 2031|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210027
756098|675TR40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.75% 2040|0|1430870400|0|0|20000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN3220250010
757730|676AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.76% 2032|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250071
2317|676GS2061|GS|4|3.50133500000000E+08|0|90.49-100.02|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.76% 2061|0|1298505600|0|0|2998|1298505600|0|0|1361404800|1361404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020200401
756908|676JK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.76% 2031|0|1428537600|0|0|20000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250011
756062|676MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.76% 2037|0|1430006400|0|0|5000|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250012
95|676MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.76% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200166
1012|676MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.76% 2040|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200208
21718|676PN24|SG|4|5.00000000000000E+07|0|100.05-110.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.76% 2024|0|1280275200|0|0|18989|1280275200|0|0|0|1396742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2820200029
877|676PN40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.76% 2040|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200136
3641|676RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.76% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210092
5742|676TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.76% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210197
758201|677AP31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2031|0|1439078400|0|0|6666|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250255
876|677AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2038|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200441
22422|677AP40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.77% 2040|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200318
757113|677AS40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.77% 2040|0|1431820800|0|0|20000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250030
5227|677BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.77% 2028|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210058
757112|677HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.77% 2039|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250036
22421|677KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.77% 2033|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200186
35|677KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.77% 2034|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200228
757386|677KL37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.77% 2037|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250055
756093|677MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.77% 2037|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250053
756095|677MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.77% 2038|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250061
756864|677MP37|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.77% 2037|0|1431216000|0|0|4000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250013
756865|677MP39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.77% 2039|0|1431216000|0|0|4000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250021
759165|677OR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.77% 2029|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250074
756099|677PN43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.77% 2043|0|1430870400|0|0|4000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2820250032
3511|677RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.77% 2031|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210076
5743|677RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.77% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210274
759101|677TCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 6.77% 2028|0|1439424000|0|0|10000|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE151A08356
759102|677TCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 6.77% 2028|0|1439424000|0|0|10000|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE151A08356
22131|677TN24|SG|4|5.00000000000000E+07|0|101.06-111.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.77% 2024|0|1280275200|0|0|18800|1280275200|0|0|0|1415750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN3120190167
3364|677TN31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.77% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210015
757114|677TN40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.77% 2040|0|1431820800|0|0|10000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250052
42|677WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.77% 2040|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200104
756909|678AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2033|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250016
757385|678AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2037|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250131
3196|678AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2038|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210010
3200|678AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.78% 2039|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210028
4578|678GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.78% 2031|0|1308441600|0|0|32700|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420210016
756331|678IRFC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 6.78% 2030 SR 189|0|1430438400|0|0|3333|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE053F08494
756332|678IRFC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 6.78% 2030 SR 189|0|1430438400|0|0|3333|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE053F08494
3244|678JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.78% 2033|0|1303344000|0|0|20000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920210015
182|678KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.78% 2032|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200269
3655|678KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210018
756866|678KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2040|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250022
756103|678KL46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.78% 2046|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2020250014
3659|678MH31|SG|4|2.00000000000000E+08|0|93.48-103.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2031|0|1306540800|0|0|5081|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210073
185|678MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2032|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200199
756096|678MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.78% 2039|0|1430870400|0|0|6666|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2220250079
3304|678MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.78% 2031|0|1304208000|0|0|32700|1304208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320210015
21897|678RJ23|SG|4|5.00000000000000E+07|0|100.52-111.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.78% 2023|0|1280275200|0|0|18900|1280275200|0|0|0|1384128000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN2920190260
22063|678RJ30|SG|4|5.00000000000000E+07|0|97.77-108.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2030|0|1280275200|0|0|19432|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200051
3241|678RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2031|0|1303344000|0|0|10000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210035
3373|678RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210050
756104|678RJ47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.78% 2047|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2920250023
3643|678SK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.78% 2031|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020210016
878|678TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.78% 2050|0|1288483200|0|0|6666|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200192
1169|678WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.78% 2035|0|1290297600|0|0|5000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200153
1004|679AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2034|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200466
756906|679AP34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2034|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250024
756863|679AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.79% 2036|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250099
756867|679AS45|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.79% 2045|0|1431216000|0|0|11111|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250022
7202|679GS2027|GS|4|1.21000000000000E+10|0|95.80-105.89|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.79% 2027|0|1229472000|0|0|81|1229472000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020170026
7195|679GS2029|GS|4|1.18801123000000E+10|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.79% 2029|0|1229472000|0|0|81|1229472000|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160118
28894|679GS2031|GS|4|1.00000000000000E+09|0|98.37-108.72|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.79% 2031|0|1420070400|0|0|965|1420070400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000|IN0020240191
25736|679GS2034|GS|4|2.20000000000000E+09|0|96.61-106.78|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.79% 2034|0|1412899200|0|0|446|1412899200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240126
27273|679GS2034A|GS|4|1.50202000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.79% 2034|0|1417651200|0|0|7008|1417651200|0|0|1433030400|1433116800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020240159
756102|679HP34|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.79% 2034|0|1430870400|0|0|12500|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN1720250035
3517|679HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.79% 2031|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210022
22182|679JK30|SG|4|5.00000000000000E+07|0|97.49-107.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.79% 2030|0|1280275200|0|0|19487|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920200032
32|679MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.79% 2033|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200158
1095|679MP40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.79% 2040|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200216
1007|679PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.79% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200144
756860|679PN45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.79% 2045|0|1431216000|0|0|6666|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250040
756709|679TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.79% 2055|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250029
756105|679TS52|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2052|0|1430870400|0|0|14285|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN4520250049
756861|679TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2053|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250064
756710|679TS56|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.79% 2056|0|1430870400|0|0|14285|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250056
4877|679WB28|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.79% 2028|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420210046
5344|679WB28A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.79% 2028|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210095
2374|67AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.7% 2027|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200290
167|67GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.7% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200156
26|67HR30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.7% 2030|0|1284249600|0|0|6666|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200098
756813|67HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.7% 2039|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250044
23|67JK30|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.7% 2030|0|1284249600|0|0|25000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200073
1253|67JK32|SG|4|1.00500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.7% 2032|0|1290902400|0|0|9950|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200115
170|67KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.7% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200251
21916|67KL27|SG|4|5.00000000000000E+07|0|98.37-108.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.7% 2027|0|1280275200|0|0|19314|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200050
158|67MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.7% 2028|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200181
83|67ML30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200031
86|67NL30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620200039
21719|67PN30|SG|4|1.60000000000000E+08|0|97.04-107.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.7% 2030|0|1280275200|0|0|6118|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200078
22456|67PN40|SG|4|1.21000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.7% 2040|0|1283644800|0|0|8264|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200102
22071|67RJ24|SG|4|5.00000000000000E+07|0|100.13-110.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.7% 2024|0|1280275200|0|0|18975|1280275200|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN2920190351
756091|67RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.7% 2035|0|1430870400|0|0|10000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN2920250015
89|67TR30|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.7% 2030|0|1284854400|0|0|25000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200015
757732|680AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.80% 2035|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250214
757910|680GJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.80% 2034|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250102
756996|680NHB32|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 6.80% 2032|0|1430352000|0|0|2000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE557F08GE4
756997|680NHB32|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 6.80% 2032|0|1430352000|0|0|2000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE557F08GE4
757734|680RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.80% 2035|0|1436054400|0|0|20000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250114
757735|680TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.80% 2035|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250151
755854|681HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.81% 2039|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN1620250010
4581|681KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.81% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210042
427|681MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.81% 2028|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200215
3704|681MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.81% 2031|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210099
3755|681PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.81% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820210010
757915|681RL36|N0|2|2.63500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.81% 2036 SR 248B|0|1432771200|0|0|3795|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FV8
757916|681RL36|U0|2|2.63500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.81% 2036 SR 248B|0|1432771200|0|0|3795|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FV8
1172|681TR35|SG|4|4.13000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.81% 2035|0|1290297600|0|0|24213|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200031
757384|682AP36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.82% 2036|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250123
5026|682BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.82% 2028|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210041
4984|682CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.82% 2028|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3520210029
25828|682GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.82% 2027|0|1413676800|0|0|6666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240046
3082|682JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.82% 2034|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200085
3077|682KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.82% 2032|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200316
3083|682KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.82% 2035|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200324
3376|682MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.82% 2032|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210016
3238|682ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.82% 2031|0|1303344000|0|0|32700|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420210014
3085|682PN36|SG|4|1.85100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.82% 2036|0|1302048000|0|0|5402|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200243
3259|682RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.82% 2031|0|1303603200|0|0|10000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210043
757913|682TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.82% 2035|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250169
757546|682TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.82% 2036|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250136
756857|683AP34|SG|4|1.82203000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.83% 2034|0|1431216000|0|0|5488|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250073
7043|683BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.83% 2030|0|1323561600|0|0|5000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210116
5882|683GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.83% 2031|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210115
297|683GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.83% 2030|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200164
6935|683GS2039|GS|4|1.30000000000000E+09|0|89.35-98.76|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI 6.83% 2039|0|1229472000|0|0|817|1229472000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020080050
755855|683JK42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.83% 2042|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN4920250029
6988|683KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210128
7045|683KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210136
7155|683KA31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.83% 2031|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210151
4752|683MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2031|0|1309046400|0|0|6666|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210131
3567|683MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210057
3665|683MH32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210081
4580|683MH32B|SG|4|1.00000000000000E+08|0|91.76-101.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.83% 2032|0|1308441600|0|0|10353|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210123
757115|683MN40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.83% 2040|0|1431820800|0|0|20000|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2320250011
4755|683TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.83% 2031|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210098
7156|683TN31A|SG|4|1.00000000000000E+08|0|90.47-100.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.83% 2031|0|1324166400|0|0|10499|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210262
4989|683WB28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2028|0|1310256000|0|0|6666|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210053
2925|683WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200294
3519|683WB31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.83% 2031|0|1305676800|0|0|5000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420210012
756911|684AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2037|0|1428537600|0|0|10000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250032
757387|684AP38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2038|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250149
757388|684AP39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.84% 2039|0|1433635200|0|0|6666|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250156
3257|684AR31|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.84% 2031|0|1303603200|0|0|25000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1120210019
7152|684BR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.84% 2030|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210124
3076|684GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200306
454|684GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200172
2928|684GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200305
5558|684GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210106
759852|684GJ31B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.84% 2031|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250177
7161|684GS2022|GS|4|9.90000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 6.84% 2022|0|1229472000|0|0|102|1229472000|0|0|0|1355356800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356282255|Y|10000|IN0020160050
756910|684HP35|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.84% 2035|0|1428537600|0|0|11111|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250019
3571|684HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.84% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210030
3073|684JK31|SG|4|2.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200164
758202|684JK31A|SG|4|4.50018000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2031|0|1439078400|0|0|22221|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250094
757037|684JK42|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.84% 2042|0|1433030400|0|0|25000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250045
21913|684KL30|SG|4|4.71000000000000E+07|0|98.04-108.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2030|0|1280275200|0|0|20571|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190228
3656|684KL33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2033|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210026
756815|684KL47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.84% 2047|0|1432425600|0|0|5000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250030
3520|684MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.84% 2032|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210032
1090|684MZ34|SG|4|1.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.84% 2034|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200063
5883|684PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.84% 2031|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210085
22078|684RJ24|SG|4|2.50000000000000E+07|0|101.30-111.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.84% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1415750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN2920190278
22068|684RJ30|SG|4|1.50000000000000E+08|0|98.04-108.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2030|0|1280275200|0|0|6459|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190443
3713|684RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210100
4571|684RJ31A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210159
6990|684RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.84% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210399
758711|684TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.84% 2029|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250227
68|684TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.84% 2040|0|1284854400|0|0|6666|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200168
755925|684TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.84% 2056|0|1429660800|0|0|10000|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN4520250031
2919|684UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.84% 2031|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200086
5887|684UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.84% 2031|0|1317513600|0|0|4000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210112
38|685AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.85% 2036|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200359
756913|685AP41|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.85% 2041|0|1428537600|0|0|7142|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250057
2922|685AR31|SG|4|2.86000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1120200044
8186|685AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2029|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210224
2930|685AS31|SG|4|6.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2031|0|1301184000|0|0|15873|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200365
5881|685AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.85% 2031|0|1317513600|0|0|16666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210075
5556|685BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.85% 2030|0|1315958400|0|0|5000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210066
2077|685GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200264
2910|685GA31A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200298
5674|685GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210107
7154|685GA31C|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.85% 2031|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210149
300|685KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.85% 2030|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200277
2937|685ML31|SG|4|1.02000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200130
5677|685MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.85% 2031|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210033
759019|685NBRD29|N0|2|4.03950000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 6.85% 2029 SR 26B|0|1443571200|0|0|2475|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE261F08EQ2
759020|685NBRD29|U0|2|4.03950000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 6.85% 2029 SR 26B|0|1443571200|0|0|2475|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE261F08EQ2
3265|685NL31|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.85% 2031|0|1303603200|0|0|28571|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620210012
3710|685NL31A|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.85% 2031|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620210020
302|685RJ30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200408
2079|685RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2031|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200622
756816|685RJ47|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2047|0|1432425600|0|0|20000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250031
756817|685RJ51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.85% 2051|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250049
2097|685TN51|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.85% 2051|0|1296950400|0|0|4000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200354
757119|685TS50|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.85% 2050|0|1431820800|0|0|11111|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250106
22219|685WB30|SG|4|2.00000000000000E+08|0|98.09-108.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2030|0|1280275200|0|0|4842|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200013
22226|685WB30A|SG|4|3.00000000000000E+08|0|98.02-108.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2030|0|1280275200|0|0|3230|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420200021
5566|685WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.85% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210129
5736|686AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210275
757733|686AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.86% 2035|0|1436054400|0|0|11111|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250063
6878|686HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.86% 2030|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210039
2916|686JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.86% 2036|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200077
449|686KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.86% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200293
5737|686KL35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210141
3707|686MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.86% 2032|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210107
759834|686NBFID30|N0|2|1.66000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 6.86% 2030 TR 1|0|1447891200|0|0|6024|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08100
759835|686NBFID30|U0|2|1.66000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 6.86% 2030 TR 1|0|1447891200|0|0|6024|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08100
756934|686NHPCL31|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2031 SR  A|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08367
756935|686NHPCL31|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2031 SR  A|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08367
756932|686NHPCL32|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2032 SR  B|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08359
756933|686NHPCL32|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2032 SR  B|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08359
756923|686NHPCL33|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2033 SR  C|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08342
756924|686NHPCL33|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2033 SR  C|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08342
756886|686NHPCL34|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2034 SR  D|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08284
756887|686NHPCL34|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2034 SR  D|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08284
756888|686NHPCL35|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2035 SR  E|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08292
756889|686NHPCL35|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2035 SR  E|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08292
756903|686NHPCL36|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2036 SR  F|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08300
756904|686NHPCL36|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2036 SR  F|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08300
756905|686NHPCL37|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2037 SR  G|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08318
756918|686NHPCL37|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2037 SR  G|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08318
756919|686NHPCL38|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2038 SR  H|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08326
756920|686NHPCL38|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2038 SR  H|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08326
756921|686NHPCL39|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2039 SR  I|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08334
756922|686NHPCL39|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2039 SR  I|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08334
756884|686NHPCL40|N0|2|1.94500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 6.86% 2040 SR  J|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08276
756885|686NHPCL40|U0|2|1.94500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 6.86% 2040 SR  J|0|1431129600|0|0|32700|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE848E08276
2940|686PN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.86% 2033|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200235
2943|686PY34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.86% 2034|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200084
756720|686REC35|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.86% 2035 SR 247 B|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FT2
756721|686REC35|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.86% 2035 SR 247 B|0|1430870400|0|0|5000|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FT2
5740|686RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.86% 2036|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210282
757041|686RJ52|SG|4|1.50000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.86% 2052|0|1433030400|0|0|7017|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250064
2095|686TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2041|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200325
757117|686TS46|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2046|0|1431820800|0|0|12500|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250080
757118|686TS47|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.86% 2047|0|1431820800|0|0|12500|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250098
22094|686UP30|SG|4|2.00000000000000E+08|0|98.14-108.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.86% 2030|0|1280275200|0|0|4839|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200030
757932|686UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.86% 2033|0|1437264000|0|0|3333|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250035
757933|687AP33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2033|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250230
746|687AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2035|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200425
2096|687AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2037|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200573
41|687AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2038|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200367
5741|687AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.87% 2040|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210283
5670|687AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.87% 2031|0|1316304000|0|0|16666|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210067
7041|687AS31A|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.87% 2031|0|1323561600|0|0|21052|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210166
5970|687BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.87% 2030|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210074
6877|687BR30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.87% 2030|0|1322352000|0|0|5000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210108
30080|687GJ28|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.87% 2028|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240285
30413|687GJ28A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.87% 2028|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240293
5536|687HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.87% 2031|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210105
5676|687JH31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.87% 2031|0|1316304000|0|0|20000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3720210019
6887|687KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.87% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210102
448|687MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200223
3379|687MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2033|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210024
3574|687MH33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.87% 2033|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210065
5691|687MN31|SG|4|1.47000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.87% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210049
756722|687REC30|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 6.87% 2030 SR 247 A|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FU0
756723|687REC30|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 6.87% 2030 SR 247 A|0|1430870400|0|0|3333|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FU0
22067|687RJ25|SG|4|5.00000000000000E+07|0|100.82-111.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.87% 2025|0|1280275200|0|0|18844|1280275200|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|N|10000|IN2920190286
5561|687RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.87% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210266
6991|687SK31|SG|4|1.77000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.87% 2031|0|1322956800|0|0|32700|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3020210032
30414|687TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.87% 2028|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240749
755856|687TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.87% 2047|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN4520250015
755857|687TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.87% 2055|0|1429142400|0|0|10000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000|IN4520250023
5695|687UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.87% 2031|0|1316304000|0|0|4000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210104
21138|688AP34|SG|4|1.00000000000000E+08|0|98.86-109.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2034|0|1280275200|0|0|9608|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190535
757934|688AP34A|SG|4|2.10000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2034|0|1437264000|0|0|4761|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250248
21054|688AP35|SG|4|1.00000000000000E+08|0|99.18-109.62|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2035|0|1280275200|0|0|9578|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190543
756912|688AP40|SG|4|1.35000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.88% 2040|0|1428537600|0|0|7407|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250040
757627|688BR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.88% 2035|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250013
5557|688GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.88% 2031|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210099
4893|688GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.88% 2031|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520210031
5986|688KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.88% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210011
7047|688KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.88% 2032|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210144
3522|688MH33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.88% 2033|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210040
756907|688ML35|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.88% 2035|0|1428537600|0|0|28571|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2420250010
2078|688MN31|SG|4|1.52000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.88% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320200081
757389|688MP41|SG|4|7.76512000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.88% 2041|0|1433635200|0|0|12878|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250039
756914|688PN45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2045|0|1428537600|0|0|5000|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250016
757116|688PN45A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2045|0|1431820800|0|0|3333|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250057
756915|688PN46|SG|4|1.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.88% 2046|0|1428537600|0|0|7692|1428537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250024
22026|688PY31|SG|4|1.00000000000000E+07|0|98.52-108.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.88% 2031|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190079
2089|688RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.88% 2046|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200630
22209|688TS25|SG|4|1.00000000000000E+08|0|100.17-110.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TS 6.88% 2025|0|1280275200|0|0|9483|1280275200|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN4520190195
22168|688UK30|SG|4|5.00000000000000E+07|0|98.21-108.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.88% 2030|0|1280275200|0|0|19346|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190121
2080|688UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.88% 2031|0|1296950400|0|0|3333|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200279
4757|688UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.88% 2031|0|1309046400|0|0|4000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320210013
1015|688WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.88% 2040|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200146
2086|689AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.89% 2035|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200565
2065|689BR28|SG|4|1.99300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.89% 2028|0|1296950400|0|0|5017|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1320200141
303|689GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200140
4750|689GA31|SG|4|1.00000000000000E+07|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2031|0|1309046400|0|0|32700|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420210032
5972|689GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2031|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210123
757912|689GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.89% 2035|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250046
5977|689GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.89% 2031|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210114
13742|689GS2025|GS|4|4.00000000000000E+08|0|96.66-106.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  6.89% 2025|0|1358380800|0|0|2457|1358380800|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN0020220128
7159|689KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.89% 2033|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210169
757040|689KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.89% 2051|0|1433030400|0|0|5000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250048
4881|689MH31|SG|4|1.50000000000000E+08|0|89.15-98.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.89% 2031|0|1309651200|0|0|7103|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210156
4760|689MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.89% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210149
21983|689MP35|SG|4|1.00000000000000E+08|0|98.60-108.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.89% 2035|0|1280275200|0|0|9634|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190177
767|689MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.89% 2040|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200190
756938|689NTPC35|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC 6.89% 2035 SR 84|0|1434758400|0|0|2500|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE733E08288
756949|689NTPC35|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC 6.89% 2035 SR 84|0|1434758400|0|0|2500|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE733E08288
29696|689OR28A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.89% 2028|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240059
5560|689PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.89% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210069
757038|689PN46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.89% 2046|0|1433030400|0|0|10000|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250065
757039|689RJ48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.89% 2048|0|1433030400|0|0|6666|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250056
22118|689TN25|SG|4|1.00000000000000E+08|0|100.98-111.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.89% 2025|0|1280275200|0|0|9407|1280275200|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN3120190183
30175|689TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.89% 2028|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240681
3266|689TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.89% 2051|0|1303603200|0|0|6666|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210019
5565|689UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.89% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210096
2092|689WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.89% 2041|0|1296950400|0|0|5000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200237
164|68AS30|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.8% 2030|0|1285459200|0|0|16666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200050
22438|68GS2060|GS|4|5.00000000000000E+08|0|91.39-101.01|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.8% 2060|0|1283385600|0|0|2079|1283385600|0|0|1361923200|1361923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020200187
1009|68JK35|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.8% 2035|0|1289088000|0|0|16666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200107
3070|68KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200308
4579|68MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.8% 2031|0|1308441600|0|0|6666|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210115
21924|68MN30|SG|4|1.50000000000000E+07|0|97.17-107.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320200024
5744|68NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620210046
22006|68OR25|SG|4|4.99990000000000E+07|0|99.94-110.46|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL OR 6.8% 2025|0|1280275200|0|0|19011|1280275200|0|0|0|1422403200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423417407|Y|10000|IN2720190080
21711|68PN26|SG|4|5.00000000000000E+07|0|98.35-108.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.8% 2026|0|1280275200|0|0|19318|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820200052
22053|68RJ24|SG|4|5.00000000000000E+07|0|100.40-110.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL RJ 6.8% 2024|0|1280275200|0|0|18923|1280275200|0|0|0|1388188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389377134|Y|10000|IN2920190310
3752|68RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.8% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210126
5745|68SK31|SG|4|2.51000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3020210024
1018|68TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2050|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200200
1098|68TS50A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2050|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200218
756862|68TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.8% 2057|0|1431216000|0|0|10000|1431216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250072
3067|68UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200094
20599|690AP27|SG|4|1.00000000000000E+08|0|99.47-109.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.90% 2027|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200086
757911|690BR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.90% 2035|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250021
756014|690GS2065|GS|4|1.60000000000000E+09|0|90.55-100.08|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.90% 2065|0|1429315200|0|0|655|1429315200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|10000|IN0020250018
756852|690LICH27|N0|2|3.25000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 6.90% SR TR 456|0|1435104000|0|0|3076|1435104000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE115A07RH4
756962|690LICH27|U0|2|3.25000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 6.90% SR TR 456|0|1435104000|0|0|3076|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE115A07RH4
22093|690UP30|SG|4|2.00000000000000E+08|0|98.43-108.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.90% 2030|0|1280275200|0|0|4825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190256
626|691AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.91% 2039|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200417
3388|691AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.91% 2040|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210044
431|691AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.91% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200084
5969|691AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.91% 2031|0|1318118400|0|0|16666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210083
4991|691GJ30|SG|4|1.00000000000000E+08|0|77.39-85.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.91% 2030|0|1310256000|0|0|12274|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210049
6879|691HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.91% 2031|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210047
5678|691MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.91% 2033|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210248
5679|691MH34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.91% 2034|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210255
629|691MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.91% 2040|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200182
437|691NL30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.91% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620200047
4866|691RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210191
5541|691RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210258
5995|691RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.91% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210324
22100|691UP30|SG|4|2.25000000000000E+08|0|98.92-109.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.91% 2030|0|1280275200|0|0|4268|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190223
439|691UP30A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.91% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200121
6897|691WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.91% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210194
6992|692AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.92% 2041|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210416
20568|692AS24|SG|4|7.00000000000000E+07|0|101.76-112.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AS 6.92% 2024|0|1280275200|0|0|13336|1280275200|0|0|0|1419206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN1220190145
759789|692AVTL28|N0|2|6.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AVTL 6.92% 2028|0|1447372800|0|0|15151|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0INX07015
759790|692AVTL28|U0|2|6.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVTL 6.92% 2028|0|1447372800|0|0|15151|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0INX07015
21161|692BR32|SG|4|1.00000000000000E+08|0|98.80-109.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.92% 2032|0|1280275200|0|0|9614|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190227
27127|692GS2039|GS|4|1.30000000000000E+09|0|97.13-107.36|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.92% 2039|0|1416441600|0|0|752|1416441600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240134
6881|692HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.92% 2033|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210062
757393|692HP45|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.92% 2045|0|1433635200|0|0|12500|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250043
5415|692HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2030|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210097
3382|692HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2036|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210014
4612|692HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.92% 2036|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210055
30174|692JH28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.92% 2028|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3720240016
757390|692MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.92% 2043|0|1433635200|0|0|4000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250047
759505|692OIT28|N0|2|2.80470000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 6.92% 2028 TR A|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507011
759506|692OIT28|U0|2|2.80470000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 6.92% 2028 TR A|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507011
21895|692PN35|SG|4|2.49950000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.92% 2035|0|1280275200|0|0|3825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190139
430|692RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.92% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200424
6557|692RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.92% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210373
30415|692TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2029|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240756
757394|692TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2045|0|1433635200|0|0|10000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250086
6993|692TN46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.92% 2046|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210247
757391|692TS44|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.92% 2044|0|1433635200|0|0|12500|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250114
757392|692TS45|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.92% 2045|0|1433635200|0|0|14285|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250122
6000|692UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.92% 2031|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210120
757395|692WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.92% 2045|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250018
5889|693AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.93% 2038|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210291
2230|693GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.93% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200263
6320|693GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.93% 2031|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210148
5537|693HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.93% 2031|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210013
6880|693HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.93% 2032|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210054
428|693JH30|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.93% 2030|0|1286668800|0|0|8333|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200010
5987|693KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.93% 2032|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210029
30090|693OR28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.93% 2028|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240141
2913|693SK31|SG|4|1.50000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.93% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200074
5896|693TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.93% 2037|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210159
6558|693UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.93% 2031|0|1321142400|0|0|4000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210153
6744|693UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.93% 2031|0|1322006400|0|0|4000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210161
3513|694AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2037|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210051
3514|694AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2038|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210069
5897|694AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.94% 2041|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210309
6556|694AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.94% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210125
2907|694CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 6.94% 2029|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200137
21139|694GA30|SG|4|1.00000000000000E+07|0|98.61-108.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.94% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190184
7044|694JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.94% 2036|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210098
757397|694KL62|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.94% 2062|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250063
4993|694MH31|SG|4|1.50000000000000E+08|0|83.79-92.61|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.94% 2031|0|1310256000|0|0|7558|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210172
10524|694ML25|SG|4|2.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 6.94% 2025|0|1344124800|0|0|32700|1344124800|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|10000|IN2420220039
21979|694MP35|SG|4|1.00000000000000E+08|0|99.12-109.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.94% 2035|0|1280275200|0|0|9584|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190136
756743|694PGCIL35|N0|2|6.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 6.94% 2035 SR LXXXI|0|1429228800|0|0|1666|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE752E08783
756744|694PGCIL35|U0|2|6.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 6.94% 2035 SR LXXXI|0|1429228800|0|0|1666|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE752E08783
5886|694RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.94% 2033|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210308
757748|694RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.94% 2035|0|1438473600|0|0|6666|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250122
22132|694TN25|SG|4|5.00000000000000E+07|0|101.03-111.66|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL TN 6.94% 2025|0|1280275200|0|0|18805|1280275200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN3120190175
22126|694TN50|SG|4|3.17500000000000E+08|0|100.48-111.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.94% 2050|0|1280275200|0|0|2977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190266
757396|694TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.94% 2055|0|1433635200|0|0|5000|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250094
322|694TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2050|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200176
630|694TS50A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2050|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200184
22207|694TS60|SG|4|7.65000000000000E+07|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.94% 2060|0|1280275200|0|0|12304|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190161
4891|694UK31|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.94% 2031|0|1309651200|0|0|14285|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620210010
2140|694UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.94% 2031|0|1297555200|0|0|3333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200287
4889|694UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.94% 2031|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320210021
7160|694WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.94% 2036|0|1324166400|0|0|4000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210202
21162|695AS30|SG|4|5.00000000000000E+07|0|98.99-109.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.95% 2030|0|1280275200|0|0|19192|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190228
6318|695BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.95% 2030|0|1319932800|0|0|5000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210082
5033|695GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.95% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210056
6817|695GS2061|GS|4|7.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.95% 2061|0|1322092800|0|0|1472|1322092800|0|0|1371254400|1371254400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020210202
21141|695HP29|SG|4|5.00000000000000E+07|0|98.31-108.66|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2029|0|1280275200|0|0|19325|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190173
20859|695HP33|SG|4|5.00000000000000E+07|0|98.76-109.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2033|0|1280275200|0|0|19238|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190132
20858|695HP34|SG|4|5.00000000000000E+07|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.95% 2034|0|1280275200|0|0|19131|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190140
3696|695HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.95% 2033|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210048
25470|695KA28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.95% 2028|0|1411862400|0|0|3333|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240018
6210|695KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.95% 2031|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210052
5035|695MH31|SG|4|1.25000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.95% 2031|0|1310860800|0|0|8421|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210198
4883|695MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.95% 2032|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220210164
21925|695MN30|SG|4|3.63000000000000E+07|0|98.13-108.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.95% 2030|0|1280275200|0|0|26668|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320190076
758578|695OR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.95% 2031|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250058
21787|695PN25|SG|4|2.72500000000000E+07|0|100.45-111.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 6.95% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|1427500800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN2820190162
4887|695PN31|SG|4|1.00000000000000E+08|0|78.85-87.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.95% 2031|0|1309651200|0|0|12048|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820210028
319|695PN40|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.95% 2040|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200110
2137|695RJ31|SG|4|1.00000000000000E+08|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.95% 2031|0|1297555200|0|0|9905|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200655
22156|695SK30|SG|4|2.16000000000000E+07|0|98.64-109.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 6.95% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020190044
2260|695TN31|SG|4|2.50000000000000E+08|0|91.86-101.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1298160000|0|0|4136|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120200362
4994|695TN31A|SG|4|1.00000000000000E+08|0|92.75-102.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1310256000|0|0|10241|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210106
5471|695TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.95% 2031|0|1314489600|0|0|10000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210189
22145|695WB35|SG|4|2.50000000000000E+08|0|99.20-109.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.95% 2035|0|1280275200|0|0|3830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190206
758203|696AP33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2033|0|1439078400|0|0|6666|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250263
758188|696AP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2034|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250271
3575|696AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2035|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210077
3576|696AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.96% 2036|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210085
4880|696GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.96% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420210040
8011|696HR29|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.96% 2029|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210147
20860|696HR40|SG|4|1.00000000000000E+08|0|99.95-110.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.96% 2040|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190174
30416|696JH29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.96% 2029|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3720240024
314|696JK35|SG|4|1.00500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.96% 2035|0|1286323200|0|0|9950|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200081
30418|696KA30|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2030|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240315
6095|696KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210037
7304|696KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.96% 2031|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210177
3701|696KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.96% 2034|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210034
7511|696PY30|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.96% 2030|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210059
6327|696RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.96% 2031|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210357
2147|696RJ41|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.96% 2041|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200663
27326|696TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2028|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240400
6481|696TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210221
3578|696TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2051|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210023
3580|696TN56|SG|4|1.50000000000000E+08|0|87.02-96.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.96% 2056|0|1306022400|0|0|7278|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210031
7055|696TS45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.96% 2045|0|1323561600|0|0|6666|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210191
3391|696TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.96% 2051|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210027
7314|696UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.96% 2031|0|1324771200|0|0|4000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210179
5416|697AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.97% 2031|0|1314144000|0|0|16666|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210034
7295|697AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.97% 2031|0|1324771200|0|0|16666|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210174
5469|697GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.97% 2031|0|1314489600|0|0|32700|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210081
24705|697GR2034|GS|4|1.69739800000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.97% 2034|0|1407369600|0|0|6011|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN0020240100
7158|697GS2026|GS|4|9.10000000000000E+09|0|98.50-108.87|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 6.97% 2026|0|1229472000|0|0|105|1229472000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160035
20864|697KA28|SG|4|3.90000000000000E+08|0|99.18-109.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2028|0|1280275200|0|0|2455|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190189
20912|697KA30|SG|4|1.00000000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190197
311|697KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.97% 2031|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200285
5474|697KL31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.97% 2031|0|1314489600|0|0|6666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210109
21946|697MH28|SG|4|3.00000000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.97% 2028|0|1280275200|0|0|3187|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190127
5418|697NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 6.97% 2031|0|1314144000|0|0|32700|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620210038
5419|697PN31|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.97% 2031|0|1314144000|0|0|8000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210044
21789|697PN40|SG|4|1.02800000000000E+08|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.97% 2040|0|1280275200|0|0|9235|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190147
22057|697RJ30|SG|4|1.00000000000000E+08|0|98.75-109.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2030|0|1280275200|0|0|9620|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190401
4997|697RJ31|SG|4|1.00000000000000E+08|0|91.91-101.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2031|0|1310256000|0|0|10335|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210217
2150|697RJ51|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2051|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200671
2257|697RJ51A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.97% 2051|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200713
28180|697TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2028|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240434
5086|697TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210122
5173|697TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1312070400|0|0|5000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210148
5417|697TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210171
6096|697TN31C|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2031|0|1318982400|0|0|5000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210213
3647|697TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.97% 2046|0|1306540800|0|0|6666|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210056
757749|697UK35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.97% 2035|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3620250032
5421|697UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.97% 2031|0|1314144000|0|0|4000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210070
6099|697UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.97% 2031|0|1318982400|0|0|4000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210138
2149|697WB36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.97% 2036|0|1297555200|0|0|6666|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200245
5668|698AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210267
2134|698AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.98% 2031|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200266
5468|698AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.98% 2031|0|1314489600|0|0|16666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210042
6478|698BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 6.98% 2030|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210090
7296|698GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.98% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210156
29912|698GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2030|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240251
5334|698GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2031|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210080
759985|698GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.98% 2032|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250185
27819|698GR2054|GS|4|5.00000000000000E+08|0|92.34-102.06|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   6.98% 2054|0|1418860800|0|0|2057|1418860800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020240175
5538|698HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.98% 2032|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210021
5229|698HR31|SG|4|1.50000000000000E+08|0|90.77-100.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.98% 2031|0|1312675200|0|0|6977|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210089
2146|698HR41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.98% 2041|0|1297555200|0|0|4000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200148
5890|698JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.98% 2036|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210072
21939|698MH28|SG|4|6.00000000000000E+08|0|95.74-105.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.98% 2028|0|1280275200|0|0|1653|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190135
757547|698MH37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.98% 2037|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250095
21978|698MP30|SG|4|1.00000000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.98% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190128
30176|698OR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.98% 2029|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240174
757925|698OR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 6.98% 2037|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250025
758494|698PGCIL35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 6.98% 2035 SR LXXXII|0|1439510400|0|0|2000|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE752E08791
758495|698PGCIL35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 6.98% 2035 SR LXXXII|0|1439510400|0|0|2000|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE752E08791
5885|698PN33|SG|4|9.19870000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 6.98% 2033|0|1317513600|0|0|10871|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210093
3079|698PY33|SG|4|2.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.98% 2033|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200092
6100|698RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.98% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210332
6480|698RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.98% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210365
760707|698SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 6.98% 2028 SR 354|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JF4
760708|698SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 6.98% 2028 SR 354|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JF4
5037|698TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.98% 2031|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210114
5230|698TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.98% 2031|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210155
22138|698TR30|SG|4|4.70000000000000E+07|0|98.87-109.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.98% 2030|0|1280275200|0|0|20442|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3220190059
22191|698TS28|SG|4|1.00000000000000E+08|0|98.93-109.34|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.98% 2028|0|1280275200|0|0|9602|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200044
3577|698TS41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.98% 2041|0|1306022400|0|0|5000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210035
5473|698UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.98% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210088
22149|698WB35|SG|4|3.00000000000000E+08|0|99.40-109.87|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2035|0|1280275200|0|0|3185|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190222
5697|698WB36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210137
6749|698WB37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.98% 2037|0|1322006400|0|0|6666|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210186
20861|699AR30|SG|4|8.70000000000000E+06|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120190039
6330|699AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.99% 2031|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210109
20862|699GA30|SG|4|7.50000000000000E+06|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190176
4998|699GA31|SG|4|1.00000000000000E+07|0|77.39-85.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210057
5027|699GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1310860800|0|0|32700|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210065
5333|699GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.99% 2031|0|1313280000|0|0|32700|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210073
21053|699GJ26|SG|4|1.00000000000000E+08|0|99.43-109.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.99% 2026|0|1280275200|0|0|9553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190233
15046|699GS2026|GS|4|8.00000000000000E+08|0|96.23-106.36|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.99% 2026|0|1366243200|0|0|1233|1366243200|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020230028
6696|699GS2051|GS|4|7.00000000000000E+08|0|94.95-104.94|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  6.99% 2051|0|1321488000|0|0|1429|1321488000|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020210194
759201|699HP31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.99% 2031|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250092
6211|699HR31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 6.99% 2031|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210113
22200|699JH30|SG|4|1.50000000000000E+08|0|98.81-109.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 6.99% 2030|0|1280275200|0|0|6409|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720190047
2074|699JK31|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.99% 2031|0|1296950400|0|0|14285|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200149
2735|699KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.99% 2028|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200681
5891|699KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 6.99% 2036|0|1317513600|0|0|6666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210158
8128|699MH29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 6.99% 2029|0|1329004800|0|0|6666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210289
21922|699MN30|SG|4|1.00000000000000E+07|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320190050
21964|699MP24|SG|4|7.50000000000000E+07|0|101.26-111.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 6.99% 2024|0|1280275200|0|0|12508|1280275200|0|0|0|1395532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396718879|Y|10000|IN2120190201
6750|699MP41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 6.99% 2041|0|1322006400|0|0|5000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210041
8284|699PY29|SG|4|1.85000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.99% 2029|0|1330214400|0|0|32700|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210083
2251|699RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.99% 2041|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200705
757341|699SFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 6.99% 2027 SR Z3|0|1433289600|0|0|10000|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RY4
757342|699SFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 6.99% 2027 SR Z3|0|1433289600|0|0|10000|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RY4
30419|699TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2031|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240764
758831|699TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2032|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250334
3645|699TN41|SG|4|1.50000000000000E+08|0|99.70-110.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.99% 2041|0|1306540800|0|0|6352|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210049
5892|699TR36|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 6.99% 2036|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3220210014
22190|699TS28|SG|4|2.46120000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.99% 2028|0|1280275200|0|0|3899|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200093
6752|699TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 6.99% 2043|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210183
5038|699UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1310860800|0|0|4000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210039
5174|699UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210054
6350|699UP31B|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.99% 2031|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210146
5172|699WB30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2030|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210079
5470|699WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210103
620|699WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2035|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200138
3089|699WB36|SG|4|4.68000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2036|0|1302048000|0|0|2136|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200302
5895|699WB36A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 6.99% 2036|0|1317513600|0|0|2857|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210145
2081|69AP32|SG|4|3.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.9% 2032|0|1296950400|0|0|30120|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200557
3385|69AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 6.9% 2039|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210036
20155|69AS30|SG|4|5.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.9% 2030|0|1280275200|0|0|19321|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190194
294|69AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 6.9% 2030|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200068
20148|69GA30|SG|4|1.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190168
440|69GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 6.9% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200157
3064|69GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 6.9% 2030|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200354
446|69HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 6.9% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200048
3392|69JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 6.9% 2033|0|1304812800|0|0|25000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920210023
25699|69KA27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2027|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240026
20154|69KA30|SG|4|2.00000000000000E+08|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2030|0|1280275200|0|0|4830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190171
6743|69KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 6.9% 2031|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210086
306|69ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 6.9% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200049
21926|69MN30|SG|4|3.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 6.9% 2030|0|1280275200|0|0|32203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320190043
3523|69MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 6.9% 2033|0|1305676800|0|0|32700|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520210013
7893|69PY28|SG|4|1.90000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.9% 2028|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210075
291|69PY29|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 6.9% 2029|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3820200027
4764|69RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 6.9% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210167
5997|69TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 6.9% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210205
22172|69UK30|SG|4|2.50000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190105
309|69UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 6.9% 2030|0|1286323200|0|0|20000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3620200045
307|69UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 6.9% 2030|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200113
20920|6AP25|SG|4|1.00000000000000E+08|0|97.13-107.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL AP 6% 2025|0|1280275200|0|0|9779|1280275200|0|0|0|1430006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431205371|Y|10000|IN1020200094
757736|700AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.00% 2037|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250222
8074|700GS2021|GS|4|3.00000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.00% 2021|0|1232582400|0|0|3508|1232582400|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1296670616|Y|10000|IN0020180470
758204|700ML35|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.00% 2035|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2420250036
25886|700TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.00% 2029|0|1414281600|0|0|10000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240319
3762|701AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.01% 2039|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210127
757711|701BR37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.01% 2037|0|1437868800|0|0|5000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250039
29047|701GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.01% 2031|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240111
758924|701GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.01% 2031|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250136
5002|701MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.01% 2032|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210180
5087|701MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.01% 2031|0|1311465600|0|0|32700|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210031
759774|701NGEL35|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NGEL 7.01% 2035 SR 1|0|1447459200|0|0|6666|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0ONG08016
759775|701NGEL35|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NGEL 7.01% 2035 SR 1|0|1447459200|0|0|6666|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0ONG08016
22027|701PY26|SG|4|1.00000000000000E+07|0|99.40-109.87|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.01% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190053
759735|701TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.01% 2032|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250375
30436|701TN35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.01% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240772
5089|701UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.01% 2031|0|1311465600|0|0|4000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210047
20863|702AP30|SG|4|1.00000000000000E+08|0|99.02-109.45|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2030|0|1280275200|0|0|9593|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190493
6351|702AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2036|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210358
6352|702AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2037|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210366
5569|702AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.02% 2041|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210259
20851|702AS30|SG|4|5.00000000000000E+07|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2030|0|1280275200|0|0|19193|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190202
30417|702AS30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2030|0|1427587200|0|0|20000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240221
758189|702AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.02% 2035|0|1439078400|0|0|11111|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250089
21375|702BR30|SG|4|9.59000000000000E+07|0|99.13-109.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.02% 2030|0|1280275200|0|0|9992|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190219
758844|702BR30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.02% 2030|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250096
29697|702GJ31A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2031|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240228
30427|702GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2033|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240301
758579|702GJ33A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.02% 2033|0|1440288000|0|0|6666|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250110
23854|702GS2027|GS|4|6.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.02% 2027|0|1401321600|0|0|1650|1401321600|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020240043
24072|702GS2031|GS|4|1.10000000000000E+09|0|100.60-111.19|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.02% 2031|0|1403222400|0|0|858|1403222400|0|0|1418860800|1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240076
2236|702HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.02% 2036|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200162
2539|702HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.02% 2029|0|1299369600|0|0|6666|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200163
7524|702KA31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.02% 2031|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210193
7305|702KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.02% 2033|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210185
2537|702KL28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.02% 2028|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020200266
2670|702MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.02% 2029|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200363
5570|702ML41|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.02% 2041|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2420210048
30431|702MP35|SG|4|2.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.02% 2035|0|1427587200|0|0|4166|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240287
759507|702OIT40|N0|2|3.16270000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 7.02% 2040 TR B|0|1446336000|0|0|31618|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507029
759525|702OIT40|U0|2|3.16270000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 7.02% 2040 TR B|0|1446336000|0|0|31618|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507029
2668|702PN28|SG|4|1.05600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.02% 2028|0|1300233600|0|0|9469|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200219
756741|702RECL40|N0|2|2.62500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.02% 2040 246|0|1429228800|0|0|3809|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FS4
756742|702RECL40|U0|2|2.62500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.02% 2040 246|0|1429228800|0|0|3809|1429228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08FS4
27000|702TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2029|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240343
30177|702TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2029|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240699
8287|702TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2030|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210346
7533|702TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.02% 2031|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210288
5335|702UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.02% 2031|0|1313280000|0|0|4000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210062
759736|702UP32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.02% 2032|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250084
5039|702WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.02% 2031|0|1310860800|0|0|6666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210061
475|703AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.03% 2040|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200409
7512|703AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.03% 2031|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210190
25484|703CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.03% 2030|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3520240026
29281|703GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.03% 2035|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240178
24706|703GS2054|GS|4|1.00000000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN  7.03% 2054|0|1407369600|0|0|1004|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410372397|Y|10000|IN0020240118
7519|703HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.03% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210070
30430|703HR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240342
757435|703HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2039|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250077
21236|703HR40|SG|4|5.00000000000000E+07|0|100.68-111.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.03% 2040|0|1280275200|0|0|18871|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190166
6104|703KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.03% 2032|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210045
30428|703KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.03% 2033|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240331
21915|703KL30|SG|4|1.00000000000000E+08|0|99.21-109.66|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.03% 2030|0|1280275200|0|0|9574|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190202
757548|703MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.03% 2038|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250103
6479|703MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.03% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210064
2239|703MP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.03% 2031|0|1298160000|0|0|3333|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200240
755988|703NBFID30|N0|2|1.46900000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.03% 2030 SR -1|0|1428796800|0|0|6807|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08076
755989|703NBFID30|U0|2|1.46900000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.03% 2030 SR -1|0|1428796800|0|0|6807|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08076
21997|703NL30|SG|4|1.50000000000000E+07|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.03% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620190057
29278|703OR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.03% 2031|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240026
22029|703PY28|SG|4|1.00000000000000E+07|0|99.14-109.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.03% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190061
22076|703RJ30|SG|4|5.00000000000000E+07|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2030|0|1280275200|0|0|19153|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190393
7531|703RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2031|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210415
2248|703RJ36|SG|4|5.00000000000000E+07|0|92.96-102.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.03% 2036|0|1298160000|0|0|20437|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200697
25212|703TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2029|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240277
28824|703TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2029|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240459
8321|703TN30|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2030|0|1330819200|0|0|10526|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210361
3719|703TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2046|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210064
3722|703TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.03% 2051|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3120210072
4556|703TS51|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.03% 2051|0|1308441600|0|0|3333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210068
22087|703UP30|SG|4|2.75000000000000E+08|0|99.44-109.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.03% 2030|0|1280275200|0|0|3473|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190231
30424|704AP33|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2033|0|1427587200|0|0|25000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240777
5967|704AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2034|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210317
3689|704AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2040|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210093
3692|704AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.04% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210101
20359|704GJ30|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2030|0|1280275200|0|0|9900|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190217
27327|704GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2032|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240087
27660|704GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.04% 2033|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240095
23919|704GS2029|GS|4|1.20000000000000E+09|0|98.16-108.49|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.04% 2029|0|1401926400|0|0|806|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|IN0020240050
30438|704HR37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.04% 2037|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240359
757551|704HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.04% 2040|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250093
15110|704IRFC26|NL|2|4.85972000000000E+05|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07876
15111|704IRFC26|UL|2|4.85972000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07876
29607|704IRFC28|N6|2|2.63883800000000E+06|0|824.24-1236.37|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE053F07595
29608|704IRFC28|U6|2|2.63883800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE053F07595
3697|704JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.04% 2036|0|1307232000|0|0|12500|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920210031
30422|704KA32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.04% 2032|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240323
5539|704KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.04% 2034|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210125
2542|704MH29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.04% 2029|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200355
757552|704MH40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.04% 2040|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250129
22012|704ML30|SG|4|1.50000000000000E+07|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420190067
21965|704MP30|SG|4|1.00000000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.04% 2030|0|1280275200|0|0|9562|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190144
22019|704MZ30|SG|4|1.00000000000000E+07|0|99.32-109.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520200014
2143|704MZ33|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.04% 2033|0|1297555200|0|0|32700|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200097
755873|704NBFID35|N0|2|4.24000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.04% 2035 NABFID|0|1429142400|0|0|2358|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08084
755874|704NBFID35|U0|2|4.24000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.04% 2035 NABFID|0|1429142400|0|0|2358|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08084
14497|704NHAI26|NB|2|9.78807000000000E+05|0|1625.60-2438.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EM2
14498|704NHAI26|UB|2|9.78807000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EM2
29614|704REC28|N4|2|4.97108000000000E+05|0|862.56-1293.84|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07GZ9
29615|704REC28|U4|2|4.97108000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07GZ9
22048|704RJ30|SG|4|1.00000000000000E+08|0|99.37-109.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2030|0|1280275200|0|0|9560|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190427
30423|704RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2032|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240511
4780|704RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.04% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210175
7812|704TN30|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1326585600|0|0|11111|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210296
8134|704TN30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210320
30178|704TN30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.04% 2030|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240707
7315|704TS32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.04% 2032|0|1324771200|0|0|5000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210209
3767|704TS51|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.04% 2051|0|1307836800|0|0|4000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210050
22170|704UK30|SG|4|2.50000000000000E+07|0|99.26-109.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190097
22085|704UP30|SG|4|3.00000000000000E+08|0|99.51-109.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.04% 2030|0|1280275200|0|0|3182|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190249
7534|704UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.04% 2031|0|1325376000|0|0|4000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210187
315|704WB35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.04% 2035|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200112
21237|705AP31|SG|4|4.28017000000000E+07|0|99.74-110.23|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2031|0|1280275200|0|0|22253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190485
5527|705AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210234
757434|705AP39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.05% 2039|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250198
20774|705AS30|SG|4|3.57000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.05% 2030|0|1280275200|0|0|26784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190210
25489|705AS31|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.05% 2031|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240098
24838|705GJ28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2028|0|1408492800|0|0|6666|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240020
27183|705GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2029|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240079
27113|705GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2031|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240053
29051|705GJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2032|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240129
29279|705GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.05% 2034|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240160
2233|705HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.05% 2035|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1720200154
757549|705HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.05% 2038|0|1435449600|0|0|10000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250085
321|705HR40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.05% 2040|0|1286323200|0|0|3333|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200106
759472|705JCL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.05% 2027 SR III|0|1444953600|0|0|20000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07034
759473|705JCL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.05% 2027 SR III|0|1444953600|0|0|20000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07034
22198|705JH30|SG|4|1.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.05% 2030|0|1280275200|0|0|9569|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720190039
21899|705KL30|SG|4|1.00000000000000E+08|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.05% 2030|0|1280275200|0|0|9576|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190210
5991|705KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.05% 2036|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210166
466|705MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.05% 2032|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200231
21920|705MN30|SG|4|1.91000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320190068
30420|705MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.05% 2032|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240279
8130|705MZ29|SG|4|7.30000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.05% 2029|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210062
316|705MZ35|SG|4|1.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.05% 2035|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200048
21994|705NL30|SG|4|2.00000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620190065
2242|705NL31|SG|4|4.37000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.05% 2031|0|1298160000|0|0|22883|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2620200070
30433|705OR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.05% 2035|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240208
2135|705PN31|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.05% 2031|0|1297555200|0|0|11111|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200193
2245|705RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200689
30439|705RJ37|SG|4|1.57600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2037|0|1427587200|0|0|6345|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240537
3716|705RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.05% 2041|0|1307232000|0|0|20000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210118
758829|705SFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2027 SR Z4|0|1442361600|0|0|10000|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RZ1
758830|705SFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2027 SR Z4|0|1442361600|0|0|10000|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RZ1
760310|705SFL28|N0|2|1.26500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2028 SR Z5|0|1446076800|0|0|7905|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07SA2
760311|705SFL28|U0|2|1.26500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2028 SR Z5|0|1446076800|0|0|7905|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07SA2
760035|705SFL28A|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.05% 2028 SR Z6|0|1448755200|0|0|12500|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07SB0
760036|705SFL28A|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.05% 2028 SR Z6|0|1448755200|0|0|12500|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07SB0
22119|705TN26|SG|4|1.50000000000000E+08|0|100.34-110.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.05% 2026|0|1280275200|0|0|6311|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190191
759167|705TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.05% 2031|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250276
5526|705TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210134
3725|705TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.05% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210043
25765|705UK29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2029|0|1413072000|0|0|20000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3620240033
7535|705UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3620210036
30421|705UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.05% 2032|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240108
22143|705WB30|SG|4|3.00000000000000E+08|0|99.26-109.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2030|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190214
2265|705WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200252
6001|705WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2036|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210152
7319|705WB36A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.05% 2036|0|1324771200|0|0|3333|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210210
20737|706AP30|SG|4|1.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.06% 2030|0|1280275200|0|0|9523|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190501
2740|706CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.06% 2029|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200129
24839|706GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2029|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240038
29995|706GJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2030|0|1425772800|0|0|20000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240269
8189|706GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2032|0|1329609600|0|0|6666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210197
759385|706GJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2033|0|1444521600|0|0|5000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250151
29057|706GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.06% 2034|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240137
14970|706GS2028|GS|4|8.00000000000000E+08|0|97.89-108.20|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.06% 2028|0|1365638400|0|0|1213|1365638400|0|0|1381363200|1381363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020230010
7184|706GS2046|GS|4|8.50000000000000E+09|0|97.46-107.71|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.06% 2046|0|1229472000|0|0|114|1229472000|0|0|1444435200|1444435200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160068
757751|706HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.06% 2039|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250119
6484|706JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.06% 2033|0|1320796800|0|0|25000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210080
4790|706KL38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2038|0|1309046400|0|0|20000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210067
5545|706KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2039|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210133
4793|706KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210075
30454|706KL55|SG|4|3.14900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.06% 2055|0|1427587200|0|0|3175|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240338
5992|706MZ34|SG|4|1.04000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.06% 2034|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210047
29698|706OR31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.06% 2031|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240067
757575|706RECL35|N0|2|2.86500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.06% 2035 SR 250-B|0|1435449600|0|0|3490|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08GA0
757576|706RECL35|U0|2|2.86500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.06% 2035 SR 250-B|0|1435449600|0|0|3490|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE020B08GA0
30434|706RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.06% 2035|0|1427587200|0|0|6666|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240529
757750|706RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.06% 2038|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250130
25006|706TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.06% 2029|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240236
25105|706TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.06% 2029|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240251
4792|706TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210076
22166|706UK30|SG|4|5.00000000000000E+07|0|100.75-111.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2030|0|1280275200|0|0|18857|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190113
27001|706UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2030|0|1415491200|0|0|20000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3620240041
759986|706UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.06% 2032|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3620250057
4782|706WB36|SG|4|3.00000000000000E+08|0|93.25-103.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.06% 2036|0|1309046400|0|0|3395|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420210038
29498|707AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.07% 2034|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240694
30412|707AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.07% 2036|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240793
2266|707AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.07% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200282
2381|707GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200271
29568|707GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2032|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240202
759026|707GJ32A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2032|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250144
760004|707GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2033|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250193
29499|707GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2034|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240194
759308|707GJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.07% 2034|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250169
4784|707HR37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.07% 2037|0|1309046400|0|0|5000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620210063
11722|707IRFC25|NF|2|3.67473900000000E+06|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE 7.07% SR. 102|0|1135728000|0|0|25314|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPT|1449338569|N|100000|INE053F07793
11729|707IRFC25|UF|2|3.67473900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.07% SR. 102|0|1135728000|0|0|27212|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPT|1449338569|N|100000|INE053F07793
20796|707JK30|SG|4|6.03000000000000E+07|0|99.48-109.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.07% 2030|0|1280275200|0|0|15836|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190164
27184|707KA29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.07% 2029|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240109
756707|707LICH30|N0|2|1.21000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.07% 2030 SR TR455|0|1430611200|0|0|8264|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE115A07RG6
756708|707LICH30|U0|2|1.21000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.07% 2030 SR TR455|0|1430611200|0|0|8264|1430611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE115A07RG6
25491|707MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.07% 2032|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240302
759737|707MH33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.07% 2033|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250368
460|707MP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.07% 2032|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2120200174
3763|707RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.07% 2046|0|1307836800|0|0|20000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210134
7318|707TN38|SG|4|1.00000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.07% 2038|0|1324771200|0|0|10055|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210270
757715|707TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.07% 2055|0|1437868800|0|0|10000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250177
30452|707TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.07% 2052|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240578
30453|707TS55|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.07% 2055|0|1427587200|0|0|20000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240586
757926|707WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.07% 2037|0|1437264000|0|0|5000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250067
759287|70826LTF28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.0826% 2028 SR H|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07186
759288|70826LTF28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.0826% 2028 SR H|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07186
6485|708AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2035|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210374
29520|708AP35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2035|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240702
30437|708AP37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2037|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240801
6487|708AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2040|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210382
757437|708AP40A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.08% 2040|0|1434240000|0|0|5000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250206
2380|708CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.08% 2029|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3520200111
22159|708CG30|SG|4|1.00000000000000E+08|0|99.59-110.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.08% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190064
2671|708GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2031|0|1300233600|0|0|6666|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200289
27114|708GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2033|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240061
29708|708GJ33B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2033|0|1424822400|0|0|6666|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240236
29569|708GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.08% 2034|0|1423958400|0|0|6666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240210
25830|708HP34|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.08% 2034|0|1413676800|0|0|16666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240093
30440|708HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.08% 2039|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240367
757058|708IIFCL35|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.08% 2035|0|1432080000|0|0|5000|1432080000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE787H08204
757059|708IIFCL35|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.08% 2035|0|1432080000|0|0|5000|1432080000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE787H08204
757345|708JCL28|N0|2|1.03000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.08% 2028 SR II|0|1433289600|0|0|9708|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07026
757346|708JCL28|U0|2|1.03000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.08% 2028 SR II|0|1433289600|0|0|9708|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07026
5544|708JK36|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2036|0|1315094400|0|0|16666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210064
27688|708JK46|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2046|0|1418515200|0|0|25000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240186
757554|708JK46A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2046|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250060
29301|708JK55|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.08% 2055|0|1422748800|0|0|32700|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240236
20797|708KA31|SG|4|1.00000000000000E+08|0|100.41-110.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2031|0|1280275200|0|0|9460|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190205
29572|708KA31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2031|0|1423958400|0|0|5000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240232
468|708KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200301
6212|708KA34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210060
25831|708KA34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.08% 2034|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240067
27151|708KL31|SG|4|1.24900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.08% 2031|0|1416960000|0|0|8006|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240205
30443|708KL40|SG|4|9.90000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.08% 2040|0|1427587200|0|0|10101|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240312
2383|708MH31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.08% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200348
757550|708MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.08% 2039|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250111
8351|708MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.08% 2029|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210066
757436|708MZ39|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.08% 2039|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250019
759306|708OR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.08% 2033|0|1445126400|0|0|20000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250090
759981|708PFCL35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.08% 2035 SR 255|0|1449014400|0|0|3333|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NY9
759982|708PFCL35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.08% 2035 SR 255|0|1449014400|0|0|3333|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NY9
25905|708PGC34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE752E08767
25906|708PGC34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE752E08767
27320|708PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.08% 2034|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240249
22025|708PY26|SG|4|2.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.08% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190038
22035|708RJ30|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.08% 2030|0|1280275200|0|0|19801|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190450
27314|708RJ34|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.08% 2034|0|1417910400|0|0|12500|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240370
757123|708TML28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.08% 2028 E31B TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE155A08480
757124|708TML28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.08% 2028 E31B TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE155A08480
757125|708TML28A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.08% 2028 TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE155A08472
757126|708TML28A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.08% 2028 TR I|0|1431820800|0|0|32700|1431820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE155A08472
29998|708TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.08% 2030|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240608
27321|708TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.08% 2034|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240418
6488|708TS42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2042|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210175
29298|708TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2049|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240479
757441|708TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2056|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250148
757442|708TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.08% 2057|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250155
2264|708UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2031|0|1298160000|0|0|2500|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200295
25829|708UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2032|0|1413676800|0|0|3333|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320240010
27686|708UP38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.08% 2038|0|1418515200|0|0|3333|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320240044
6361|708WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.08% 2041|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210160
30429|709AP35|SG|4|1.14800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.09% 2035|0|1427587200|0|0|8710|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240785
5968|709AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.09% 2039|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210325
8187|709AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.09% 2032|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210232
8289|709GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.09% 2032|0|1330214400|0|0|6666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210205
24949|709GS2054|GS|4|1.00000000000000E+09|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.09% 2054|0|1409270400|0|0|995|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|IN0020240118
27170|709GS2074|GS|4|1.00000000000000E+09|0|91.35-100.96|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.09% 2074|0|1417046400|0|0|1039|1417046400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020240142
8569|709HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2029|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210196
27672|709HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2037|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240227
30441|709HR40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.09% 2040|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240375
27951|709IRFC34|N0|2|2.34500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE053F08445
27968|709IRFC34|U0|2|2.34500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08445
20313|709KA30|SG|4|2.50000000000000E+08|0|99.94-110.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2030|0|1280275200|0|0|3802|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190213
27185|709KA30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2030|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240117
25827|709KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.09% 2035|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240075
4748|709KL36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.09% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210059
757557|709KL52|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.09% 2052|0|1435449600|0|0|5263|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250071
21991|709MP30|SG|4|1.00000000000000E+08|0|99.59-110.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.09% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190110
759168|709PY31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2031|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3820250022
25832|709PY34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2034|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3820240031
757438|709PY40|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.09% 2040|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3820250014
8191|709RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2032|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210498
25825|709RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2035|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240321
757553|709RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.09% 2043|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250106
27057|709RL39|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FK1
27058|709RL39|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FK1
8489|709TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2030|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210437
30069|709TN30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2030|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240657
760064|709TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2032|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250441
29575|709TN35|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2035|0|1423958400|0|0|10101|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240541
758584|709TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2035|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250201
757558|709TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.09% 2055|0|1435449600|0|0|5000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250144
5343|709TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2034|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210126
5998|709TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2040|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210167
756790|709TS58|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2058|0|1434844800|0|0|10526|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250163
756791|709TS59|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2059|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250171
756792|709TS60|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2060|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250189
757937|709TS60A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2060|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250247
756793|709TS61|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2061|0|1434844800|0|0|10000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250197
757924|709TS63|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.09% 2063|0|1437264000|0|0|20000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250254
22096|709UP30|SG|4|2.75000000000000E+08|0|99.66-110.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.09% 2030|0|1280275200|0|0|3466|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190215
472|709WB40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.09% 2040|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200120
3758|70AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2038|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210119
6563|70AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2038|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210390
318|70AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200383
5567|70AP39A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210242
6564|70AP39B|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.0% 2039|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210408
25351|70CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.0% 2029|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3520240018
6483|70GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.0% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210131
7513|70GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210164
5983|70JH33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.0% 2033|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3720210027
7307|70JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.0% 2033|0|1324771200|0|0|20000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210106
25700|70KA30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.0% 2030|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240034
21944|70MH28|SG|4|2.99830100000000E+08|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.0% 2028|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190119
4885|70MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320210023
6101|70MN31A|SG|4|1.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210056
7530|70MN31B|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210072
5034|70MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.0% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210017
5559|70MZ34|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.0% 2034|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210039
6103|70NL31|SG|4|8.90000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620210053
7316|70NL31A|SG|4|2.98000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.0% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620210061
29518|70OR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.0% 2030|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240034
5036|70RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.0% 2031|0|1310860800|0|0|16666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210233
30099|70TN29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2029|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240640
5336|70TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2031|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210163
758712|70TN31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.0% 2031|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250235
5568|70TS36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.0% 2036|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210142
2227|70TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.0% 2051|0|1298160000|0|0|10000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200333
5040|70UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.0% 2031|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3620210028
22088|70UP30|SG|4|1.00000000000000E+08|0|99.04-109.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.0% 2030|0|1280275200|0|0|9591|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200022
5231|70WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.0% 2031|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210087
6482|70WB31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.0% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210178
27328|710AP34|SG|4|1.23700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.10% 2034|0|1417910400|0|0|8084|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240629
20099|710GJ30|SG|4|1.00000000000000E+08|0|99.91-110.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.10% 2030|0|1280275200|0|0|9508|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190209
14971|710GR2028|GS|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.10% 2028|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020220136
9047|710GS2029|GS|4|7.00000000000000E+08|0|98.15-108.48|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.10% 2029|0|1334793600|0|0|1382|1334793600|0|0|1366156800|1366156800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020220011
27317|710JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.10% 2044|0|1417910400|0|0|25000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240178
28278|710JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.10% 2049|0|1419120000|0|0|25000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240194
29048|710KA32|SG|4|1.46014000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2032|0|1420934400|0|0|6848|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240174
29052|710KA33|SG|4|5.65010000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2033|0|1420934400|0|0|17698|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240182
25884|710KA35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.10% 2035|0|1414281600|0|0|2500|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240083
28256|710KL42|SG|4|1.25500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.10% 2042|0|1419120000|0|0|7968|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240221
27617|710PFCL35|N0|2|3.05200000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NF8
27622|710PFCL35|U0|2|3.05200000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08NF8
759574|710PFCL40|N0|2|2.48600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.10% 2040 SR 254|0|1446854400|0|0|4022|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NX1
759575|710PFCL40|U0|2|2.48600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.10% 2040 SR 254|0|1446854400|0|0|4022|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE134E08NX1
28479|710RECL35|N0|2|1.62000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|1429142400|1429142400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE020B08FM7
28482|710RECL35|U0|2|1.62000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FM7
28267|710RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2046|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240404
29296|710RJ50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2050|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240420
29300|710RJ51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.10% 2051|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240438
27664|710TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.10% 2034|0|1418515200|0|0|5000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240426
28279|710TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.10% 2054|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240442
27324|710TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2044|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240388
27325|710TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2045|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240396
28272|710TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2046|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240404
28277|710TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2047|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240412
29299|710TS50|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2050|0|1422748800|0|0|12500|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240487
757936|710TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.10% 2057|0|1437264000|0|0|10000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250239
22164|710UK30|SG|4|5.00000000000000E+07|0|99.69-110.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.10% 2030|0|1280275200|0|0|19058|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190139
22083|710UP30|SG|4|4.00000000000000E+08|0|99.61-110.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.10% 2030|0|1280275200|0|0|2384|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190264
27154|710UP32|SG|4|3.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.10% 2032|0|1416960000|0|0|3300|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320240028
25685|711AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240520
27316|711AP38A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240637
29505|711AP38B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240710
27323|711AP39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.11% 2039|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240645
28260|711AR44|SG|4|3.95000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.11% 2044|0|1419120000|0|0|25316|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1120240024
20100|711AS30|SG|4|5.00000000000000E+07|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.11% 2030|0|1280275200|0|0|19051|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190186
29294|711AS45|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.11% 2045|0|1422748800|0|0|20000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240155
25353|711BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1411516800|0|0|5000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240055
25701|711BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240071
25883|711BR33B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2033|0|1414281600|0|0|5000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240097
29293|711BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.11% 2045|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240246
22157|711CG30|SG|4|1.00000000000000E+08|0|99.47-109.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.11% 2030|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190072
2721|711GJ31|SG|4|2.00000000000000E+08|0|96.39-106.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.11% 2031|0|1300492800|0|0|4927|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1520200297
28815|711GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.11% 2033|0|1419984000|0|0|6666|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240103
20041|711HP28|SG|4|2.00000000000000E+07|0|99.58-110.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190116
20040|711HP30|SG|4|3.00000000000000E+07|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2030|0|1280275200|0|0|31752|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190124
27313|711HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.11% 2034|0|1417910400|0|0|20000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240119
29001|711JK55|SG|4|3.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.11% 2055|0|1420329600|0|0|31250|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240210
29573|711KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2033|0|1423958400|0|0|5000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240240
28220|711KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2035|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240125
29500|711KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.11% 2035|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240224
8935|711MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2029|0|1334188800|0|0|5000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220015
25499|711MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2036|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240310
29061|711MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.11% 2038|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240369
28205|711ML33|SG|4|6.35000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.11% 2033|0|1419120000|0|0|15748|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240078
21963|711MP30|SG|4|5.00000000000000E+07|0|99.82-110.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.11% 2030|0|1280275200|0|0|19033|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190185
22020|711MZ30|SG|4|9.00000000000000E+06|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520190058
10737|711NTPC25A|N8|2|1.08376700000000E+06|0|922.40-1383.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JR2
10740|711NTPC25A|U8|2|1.08376700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JR2
29504|711OR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.11% 2037|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240042
27598|711PFCL40|N0|2|3.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NG6
27610|711PFCL40|U0|2|3.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08NG6
25833|711PN44|SG|4|1.15000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.11% 2044|0|1413676800|0|0|8695|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240223
28211|711RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.11% 2034|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240388
759601|711SDIL30|N0|2|4.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.11% 2030|0|1447200000|0|0|22222|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE507T07187
759602|711SDIL30|U0|2|4.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.11% 2030|0|1447200000|0|0|22222|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE507T07187
27153|711TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240368
28825|711TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2034|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240467
29292|711TN45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2045|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240525
29072|711TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.11% 2055|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240483
25834|711TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2045|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240347
29297|711TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2047|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240461
29071|711TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.11% 2055|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240453
22169|711UK30|SG|4|2.50000000000000E+07|0|99.76-110.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190089
757713|711WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.11% 2044|0|1437868800|0|0|4000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250075
756789|711WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.11% 2047|0|1434844800|0|0|5000|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250026
756823|7123TCHF27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.123% 2027|0|1432425600|0|0|6666|1432425600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE033L07IO1
756824|7123TCHF27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.123% 2027|0|1432425600|0|0|6666|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IO1
5041|712AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.12% 2035|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210192
4789|712AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.12% 2037|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210168
7691|712AS32|SG|4|6.53000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2032|0|1325980800|0|0|15313|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210208
8295|712AS32A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2032|0|1330214400|0|0|16666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210240
27318|712AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.12% 2034|0|1417910400|0|0|11111|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240122
25493|712BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2033|0|1411862400|0|0|5000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240063
28213|712BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2034|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240154
29282|712BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2037|0|1422748800|0|0|10000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240238
29502|712BR37A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.12% 2037|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240253
30489|712EXIM30|N0|2|2.35000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.12% 2030 SR AA03|0|1427932800|0|0|4255|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE514E08GF5
30490|712EXIM30|U0|2|2.35000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.12% 2030 SR AA03|0|1427932800|0|0|4255|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE514E08GF5
25498|712GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2034|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240054
25885|712GA34A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2034|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240070
25704|712GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2035|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240062
758408|712GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.12% 2036|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250053
8324|712GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2032|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210213
29237|712GJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2035|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240152
29694|712GJ37A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.12% 2037|0|1424822400|0|0|6666|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240244
28226|712HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.12% 2036|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240127
25501|712HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2036|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240177
25705|712HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2036|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240185
27117|712HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2037|0|1416355200|0|0|6666|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240201
20775|712HR40|SG|4|1.68000000000000E+08|0|101.63-112.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2040|0|1280275200|0|0|5564|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190182
757651|712HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.12% 2041|0|1436659200|0|0|10000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250101
25931|712INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE562A08107
25932|712INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE562A08107
8334|712JK37|SG|4|6.14000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.12% 2037|0|1330819200|0|0|16286|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210130
25767|712KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240059
7539|712KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2034|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210201
28233|712KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2036|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240133
8196|712KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.12% 2037|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210375
27315|712KL35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.12% 2035|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240213
757970|712LTFL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.12% 2027 SR F|0|1437177600|0|0|10000|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07160
757971|712LTFL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.12% 2027 SR F|0|1437177600|0|0|10000|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07160
757828|712LTFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.1242% 2028 SR G|0|1438387200|0|0|32700|1438387200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE498L07178
757829|712LTFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.1242% 2028 SR G|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07178
25356|712MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2036|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240278
29501|712MH36A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2036|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240401
25502|712MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2038|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240328
29507|712MH38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240427
25476|712MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2043|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240336
757928|712MH47|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.12% 2047|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250186
25703|712ML34|SG|4|1.97000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.12% 2034|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240060
30444|712MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.12% 2040|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2320240079
21966|712MP35|SG|4|1.00000000000000E+08|0|101.34-112.01|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2035|0|1280275200|0|0|9373|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190151
25500|712MP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2036|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240055
29005|712MP47|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.12% 2047|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240147
759903|712MPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.12% 2028 SR I|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08012
759904|712MPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.12% 2028 SR I|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08012
5003|712MZ34|SG|4|1.00000000000000E+07|0|92.79-102.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.12% 2034|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210021
759526|712OIT40|N0|2|2.33000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|OIT 7.12% 2040 TR C|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507037
759527|712OIT40|U0|2|2.33000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIT 7.12% 2040 TR C|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE07Z507037
28615|712PGCIL34|N0|2|3.97500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE752E08775
28617|712PGCIL34|U0|2|3.97500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE752E08775
27322|712PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2036|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240256
8197|712PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2037|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210150
29295|712PN45|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.12% 2045|0|1422748800|0|0|7142|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2820240272
28235|712RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.12% 2039|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240396
758143|712SHFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.12% 2030 SR 353|0|1438905600|0|0|25000|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JE7
758144|712SHFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.12% 2030 SR 353|0|1438905600|0|0|25000|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JE7
759836|712TACA28|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TACA 7.12% 2028 SR C|0|1447891200|0|0|12500|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE976I07DB5
759837|712TACA28|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TACA 7.12% 2028 SR C|0|1447891200|0|0|12500|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE976I07DB5
8352|712TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2030|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210395
25769|712TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240301
27003|712TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2034|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240350
29242|712TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.12% 2055|0|1422144000|0|0|5000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240517
25686|712TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2039|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240321
29006|712TS51|SG|4|4.09000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2051|0|1420329600|0|0|24449|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240420
29070|712TS54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.12% 2054|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240446
7709|712UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210195
758583|712UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1440288000|0|0|3333|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250043
759307|712UP33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1445126400|0|0|5000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250050
759853|712UP33B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.12% 2033|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250100
7548|712WB36|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.12% 2036|0|1325376000|0|0|2500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210228
5542|712WB51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.12% 2051|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210111
4766|713AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020210150
6112|713AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2036|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210333
8335|713AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2039|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210531
8193|713AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2040|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210507
8194|713AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.13% 2041|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210515
758713|713AS31|SG|4|2.04029000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2031|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250097
25355|713AS34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2034|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240080
25770|713AS34A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2034|0|1413072000|0|0|13333|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240114
25691|713AS39|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.13% 2039|0|1412726400|0|0|13333|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240106
8298|713BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2032|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210140
27002|713BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240113
27149|713BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240121
27319|713BR34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.13% 2034|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240147
27150|713GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.13% 2034|0|1416960000|0|0|32700|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240088
27116|713HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.13% 2039|0|1416355200|0|0|20000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240101
7692|713HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210139
25359|713HR36|SG|4|1.00000000000000E+08|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2036|0|1411516800|0|0|11080|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240169
27004|713HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2036|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240193
8336|713HR42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.13% 2042|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210154
8192|713JK34|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.13% 2034|0|1329609600|0|0|16666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210122
29709|713KA34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2034|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240257
8301|713KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2038|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210383
8302|713KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2039|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210391
29285|713KA41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.13% 2041|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240216
4897|713KL46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.13% 2046|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210083
757744|713KL58|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.13% 2058|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250089
25360|713MH37|SG|4|1.50000000000000E+08|0|89.58-99.01|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1411516800|0|0|7069|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240286
25773|713MH37A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240351
29503|713MH37B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2037|0|1423353600|0|0|6666|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240419
25364|713MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2043|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240294
757935|713MH48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.13% 2048|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250194
28241|713MZ39|SG|4|1.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.13% 2039|0|1419120000|0|0|32700|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240085
757439|713PN50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.13% 2050|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250073
8680|713RJ29|SG|4|8.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2029|0|1333238400|0|0|11363|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210555
2673|713RJ31|SG|4|1.31000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2031|0|1300233600|0|0|7633|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200788
25957|713RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240339
29280|713RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2035|0|1422748800|0|0|6666|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240412
25474|713RJ39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2039|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240297
4869|713RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2041|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920210209
25481|713RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.13% 2046|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240313
8570|713TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2030|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210460
25956|713TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240327
8198|713TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.13% 2047|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210338
8333|713TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2034|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210274
25357|713TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2036|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240313
8299|713TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2037|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210266
27115|713TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2039|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240370
29069|713TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2049|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240438
757656|713TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.13% 2055|0|1436659200|0|0|10000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250221
29049|713UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.13% 2032|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240066
28250|713WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2040|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240159
29286|713WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2042|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240209
29291|713WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.13% 2044|0|1422748800|0|0|6666|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240217
759386|714AP33|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2033|0|1444521600|0|0|11111|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250347
20019|714AP34|SG|4|1.00000000000000E+08|0|101.02-111.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2034|0|1280275200|0|0|9403|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190477
27187|714AP34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240603
7540|714AP35|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2035|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210424
5044|714AP36|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2036|0|1310860800|0|0|13333|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210200
5234|714AP37|SG|4|1.00000000000000E+08|0|92.36-102.09|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2037|0|1312675200|0|0|10284|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210218
7549|714AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2040|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210432
5236|714AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210226
6115|714AP41A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210341
7550|714AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2041|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210440
25696|714AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2044|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240538
25698|714AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.14% 2048|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240546
20016|714BR30|SG|4|2.00000000000000E+08|0|100.14-110.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2030|0|1280275200|0|0|4742|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190201
25768|714BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240089
29565|714BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2037|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240279
29236|714BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.14% 2045|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240220
30181|714CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.14% 2032|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240091
29567|714CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.14% 2033|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240034
27811|714EXIM29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE514E08GD0
27818|714EXIM29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE514E08GD0
20667|714GA30|SG|4|3.81000000000000E+07|0|99.89-110.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.14% 2030|0|1280275200|0|0|24961|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190150
7536|714HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.14% 2033|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720210088
2743|714HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2031|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200171
29238|714HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240276
29283|714HR38A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1422748800|0|0|5000|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240284
29570|714HR38B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.14% 2038|0|1423958400|0|0|6666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240292
7543|714JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2036|0|1325376000|0|0|12500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210114
757628|714JK40|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2040|0|1436659200|0|0|25000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250078
28817|714JK51|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.14% 2051|0|1419984000|0|0|25000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240202
22218|714KA29|SG|4|1.00000000000000E+08|0|99.90-110.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2029|0|1280275200|0|0|9509|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190114
22225|714KA29A|SG|4|4.20000000000000E+08|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2029|0|1280275200|0|0|2258|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190130
7813|714KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.14% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210243
7541|714KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2035|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210174
29240|714KL45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2045|0|1422144000|0|0|6666|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240247
25365|714KL47|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.14% 2047|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240163
21941|714MH29|SG|4|3.00000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2029|0|1280275200|0|0|3161|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190093
29508|714MH39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2039|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240435
29064|714MH43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2043|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240377
757654|714MH45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2045|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250160
757655|714MH46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.14% 2046|0|1436659200|0|0|5000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250178
30179|714MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2032|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240246
757652|714MP41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2041|0|1436659200|0|0|4000|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250054
25477|714MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2043|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240063
28820|714MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.14% 2045|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240121
759738|714MZ33|SG|4|1.10000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.14% 2033|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250068
757650|714MZ40|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.14% 2040|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250027
11949|714NHAI26|N7|2|6.86402400000000E+06|0|833.60-1250.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|13981|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EG4
11950|714NHAI26|U7|2|6.86402400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|14568|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EG4
27130|714NHB34|N0|2|3.83000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE557F08GA2
27131|714NHB34|U0|2|3.83000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE557F08GA2
759166|714NL30|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.14% 2030|0|1442707200|0|0|25000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2620250026
28371|714NPC39|N0|2|4.60000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|1449100800|1449100800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE206D08519
28374|714NPC39|U0|2|4.60000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE206D08519
7708|714PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210135
7544|714PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2036|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210127
25483|714PN49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.14% 2049|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240215
29707|714PY31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.14% 2031|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3820240056
28823|714PY35|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.14% 2035|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3820240049
22074|714RJ30|SG|4|5.00000000000000E+07|0|99.60-110.09|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2030|0|1280275200|0|0|19074|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190385
7819|714RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2032|0|1326585600|0|0|6666|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210423
29695|714RJ37A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.14% 2037|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240446
758161|714SDIL32|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.1450% 2032|0|1438992000|0|0|11111|1438992000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE507T07179
758162|714SDIL32|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.1450% 2032|0|1438992000|0|0|11111|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE507T07179
759949|714SECIL35|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SECIL 7.14% 2035 SR 1|0|1443657600|0|0|16666|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE054008011
759950|714SECIL35|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECIL 7.14% 2035 SR 1|0|1443657600|0|0|16666|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE054008011
22154|714SK30|SG|4|4.67000000000000E+07|0|99.45-109.92|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.14% 2030|0|1280275200|0|0|20453|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020200017
25771|714SK34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.14% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3020240013
8325|714TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210379
27190|714TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240384
760013|714TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2034|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250425
758816|714TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2035|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250342
759549|714TN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2035|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250359
28826|714TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.14% 2044|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240475
7538|714TS33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2033|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210217
5237|714TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2041|0|1312675200|0|0|6666|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210118
25692|714TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2042|0|1412726400|0|0|20000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240339
757740|714TS49|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2049|0|1436054400|0|0|12500|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250205
757743|714TS55|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.14% 2055|0|1436054400|0|0|14285|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250213
29519|714UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.14% 2032|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240074
22095|714UP30|SG|4|2.25000000000000E+08|0|99.86-110.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.14% 2030|0|1280275200|0|0|4227|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190207
7710|714WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.14% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210236
20772|715AP31|SG|4|1.00000000000000E+08|0|100.20-110.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2031|0|1280275200|0|0|9480|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190519
20773|715AP32|SG|4|5.00000000000000E+07|0|100.54-111.13|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2032|0|1280275200|0|0|18896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190527
20919|715AP36|SG|4|1.00000000000000E+08|0|101.76-112.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2036|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190451
5004|715AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2037|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210176
25962|715AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2039|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240553
27007|715AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2042|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240587
27009|715AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.15% 2047|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240595
29058|715AS35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.15% 2035|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240148
29692|715AS35B|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.15% 2035|0|1424822400|0|0|11111|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240171
25958|715BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240105
28814|715BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2034|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240162
29059|715BR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2035|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240170
29235|715BR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2037|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240212
29704|715BR37B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2037|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240295
29063|715BR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.15% 2040|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240188
20546|715GA30|SG|4|1.00000000000000E+07|0|100.03-110.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.15% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190192
8326|715GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.15% 2032|0|1330819200|0|0|32700|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210180
757741|715HP50|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.15% 2050|0|1436054400|0|0|8333|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250050
9333|715HR28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2028|0|1336262400|0|0|20000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220013
29060|715HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2038|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240250
757752|715HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.15% 2040|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250127
28895|715IRFC34|N0|2|2.84000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE053F08452
28896|715IRFC34|U0|2|2.84000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE053F08452
27121|715IRFC39|N0|2|1.41500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE053F08437
27122|715IRFC39|U0|2|1.41500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08437
457|715JK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.15% 2032|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200099
25959|715KA36|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2036|0|1415145600|0|0|2500|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240091
29239|715KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2038|0|1422144000|0|0|5000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240208
29002|715KA42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2042|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240158
29003|715KA43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.15% 2043|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240166
25960|715KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.15% 2039|0|1415145600|0|0|6666|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240189
27005|715KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.15% 2040|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240197
757737|715MH45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2045|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250137
757738|715MH46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2046|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250145
757739|715MH47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2047|0|1436054400|0|0|5000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250152
757929|715MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.15% 2049|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250202
25961|715MN39|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.15% 2039|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2320240046
28821|715MN39A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.15% 2039|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2320240053
25772|715MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2035|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240071
25776|715MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2043|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240089
757653|715MP43A|SG|4|2.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.15% 2043|0|1436659200|0|0|4347|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250062
25774|715MZ39|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.15% 2039|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240069
27006|715MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.15% 2040|0|1415491200|0|0|32700|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240077
756169|715NBFID35|N0|2|2.94000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.15% 2035 SR 4|0|1428105600|0|0|3401|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08068
756170|715NBFID35|U0|2|2.94000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.15% 2035 SR 4|0|1428105600|0|0|3401|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE0KUG08068
759733|715NBFID40|N0|2|2.46000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.15% 2040 TR 2|0|1447891200|0|0|4065|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08118
759734|715NBFID40|U0|2|2.46000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.15% 2040 TR 2|0|1447891200|0|0|4065|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0KUG08118
28822|715NL34|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.15% 2034|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2620240027
27152|715OR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.15% 2038|0|1416960000|0|0|10000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2720240018
25479|715PN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.15% 2044|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240207
29710|715PY39A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.15% 2039|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3820240064
22054|715RJ30|SG|4|1.00000000000000E+08|0|99.95-110.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2030|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190328
2545|715RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2031|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200739
2744|715RJ31A|SG|4|1.63800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2031|0|1300492800|0|0|6105|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200796
30159|715RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2035|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240503
25475|715RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2042|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240305
757833|715RJ53|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.15% 2053|0|1438473600|0|0|6666|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250148
757896|715SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.15% 2028 SR 350|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JB3
757897|715SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.15% 2028 SR 350|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JB3
757047|715SHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.15% 2030 SR 351|0|1432944000|0|0|32700|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JC1
757048|715SHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.15% 2030 SR 351|0|1432944000|0|0|32700|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JC1
22120|715TN27|SG|4|2.00000000000000E+08|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2027|0|1280275200|0|0|4721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190209
759181|715TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2032|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250284
30182|715TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2033|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240715
29241|715TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.15% 2035|0|1422144000|0|0|10000|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240509
28828|715UK30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.15% 2030|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240058
7821|715UP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210203
758818|715UP35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2035|0|1445990400|0|0|5000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250068
29007|715UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2037|0|1420329600|0|0|3333|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240069
30160|715UP37A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.15% 2037|0|1426982400|0|0|6666|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240135
22150|715WB35|SG|4|2.00000000000000E+08|0|100.97-111.60|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2035|0|1280275200|0|0|4704|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190180
29009|715WB40|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2040|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240183
25478|715WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2044|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240100
25697|715WB44A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2044|0|1412726400|0|0|2857|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240126
25480|715WB45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2045|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240118
757742|715WB52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.15% 2052|0|1436054400|0|0|10000|1436054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250059
29512|716AP40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.16% 2040|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240728
25966|716AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240579
27205|716AR44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.16% 2044|0|1417305600|0|0|25000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1120240016
29513|716AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.16% 2040|0|1423353600|0|0|11111|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240163
30184|716CG33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.16% 2033|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240109
30185|716CG34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.16% 2034|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240117
2746|716GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200280
7035|716GS2023|GS|4|7.71000000000000E+09|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.16% 2023|0|1229472000|0|0|129|1229472000|0|0|0|1368921600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1370107389|Y|10000|IN0020130012
18561|716GS2050|GS|4|4.00000000000000E+08|0|99.51-109.98|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.16% 2050|0|1271894400|0|0|2386|1271894400|0|0|1350086400|1350172800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020200054
15966|716HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2027|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230046
28816|716HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2037|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240235
29706|716HR38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.16% 2038|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240300
25775|716JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.16% 2049|0|1413072000|0|0|25000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240160
20845|716KA30|SG|4|3.00000000000000E+08|0|99.77-110.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2030|0|1280275200|0|0|3173|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190148
29913|716KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2032|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240273
8190|716KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2036|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210367
29693|716KA36B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2036|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240265
28818|716KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.16% 2040|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240141
21914|716KL30|SG|4|4.20000000000000E+07|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.16% 2030|0|1280275200|0|0|22604|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190194
29506|716KL38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.16% 2038|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240254
757930|716MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.16% 2050|0|1437264000|0|0|6666|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250210
758199|716MH55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.16% 2055|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250236
2756|716ML31|SG|4|5.80000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200122
29705|716MP37A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2037|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240154
29701|716MP40A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2040|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240162
27206|716MP44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.16% 2044|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240105
29574|716MZ35|SG|4|1.19000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.16% 2035|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2520240101
757831|716OR50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.16% 2050|0|1438473600|0|0|10000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250041
28786|716PFCL40|N0|2|2.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE134E08NI2
28789|716PFCL40|U0|2|2.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NI2
29700|716PY40A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.16% 2040|0|1424822400|0|0|32700|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3820240072
27189|716RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240354
759856|716RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2035|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250288
25965|716RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.16% 2045|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240347
759854|716TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2035|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250409
25969|716TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2054|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240335
27207|716TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.16% 2054|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240392
25967|716TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240354
25968|716TS49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.16% 2049|0|1415145600|0|0|20000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240362
22090|716UP29|SG|4|2.50000000000000E+08|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2029|0|1280275200|0|0|3797|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190165
2759|716UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2031|0|1300492800|0|0|1818|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200337
28827|716UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2039|0|1419984000|0|0|3333|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240051
29699|716UP39B|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.16% 2039|0|1424822400|0|0|3333|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240077
28829|716WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.16% 2039|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240167
29010|716WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.16% 2042|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240191
29497|717AP32|SG|4|8.20061000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2032|0|1423353600|0|0|12194|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240686
28992|717AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2037|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240652
28993|717AP38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2038|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240660
28995|717AP39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2039|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240678
25963|717AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.17% 2043|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240561
2548|717AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.17% 2031|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200332
22216|717BR30|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190169
22223|717BR30A|SG|4|2.00000000000000E+08|0|99.74-110.23|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2030|0|1280275200|0|0|4762|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190193
8327|717BR32|SG|4|1.48900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.17% 2032|0|1330819200|0|0|6715|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210157
22160|717CG30|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190049
27197|717GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.17% 2035|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240096
758585|717GA35A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.17% 2035|0|1440288000|0|0|32700|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250061
22214|717GJ30|SG|4|2.00000000000000E+08|0|100.34-110.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|4733|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190183
22222|717GJ30A|SG|4|1.00000000000000E+08|0|100.12-110.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|9488|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190191
760067|717GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.17% 2034|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250201
7208|717GS2028|GS|4|9.40000000000000E+09|0|98.04-108.36|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.17% 2028|0|1229472000|0|0|103|1229472000|0|0|1357344000|1357516800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020170174
15050|717GS2030|GS|4|7.00000000000000E+08|0|98.65-109.04|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.17% 2030|0|1366243200|0|0|1375|1366243200|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020230036
20846|717HP30|SG|4|5.00000000000000E+07|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.17% 2030|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190082
20310|717HR29|SG|4|2.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.17% 2029|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190141
20849|717HR30|SG|4|1.50000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.17% 2030|0|1280275200|0|0|6326|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190158
30487|717IRFC35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.17% 2035 SR 188|0|1427932800|0|0|3333|1427932800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE053F08486
30488|717IRFC35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.17% 2035 SR 188|0|1427932800|0|0|3333|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE053F08486
20573|717KA29|SG|4|4.20000000000000E+08|0|99.81-110.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.17% 2029|0|1280275200|0|0|2266|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190106
20918|717KA30|SG|4|2.00000000000000E+08|0|100.09-110.62|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.17% 2030|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190155
8329|717KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210182
30161|717KL38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2038|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240296
757832|717KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.17% 2051|0|1438473600|0|0|5000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250105
29926|717MH37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.17% 2037|0|1425427200|0|0|6666|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240443
758198|717MH54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.17% 2054|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250228
2551|717ML31|SG|4|9.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.17% 2031|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420200114
21976|717MP29|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2029|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190060
30085|717MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2031|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240212
21973|717MP35|SG|4|1.00000000000000E+08|0|101.12-111.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2035|0|1280275200|0|0|9394|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190094
29004|717MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2038|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240139
28819|717MP41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.17% 2041|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240113
30091|717OR30|SG|4|7.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.17% 2030|0|1426636800|0|0|12820|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240158
30164|717OR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.17% 2040|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240182
22212|717PN30|SG|4|2.20000000000000E+08|0|99.63-110.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2030|0|1280275200|0|0|4333|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190105
22220|717PN30A|SG|4|7.00000000000000E+07|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2030|0|1280275200|0|0|13553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190121
25964|717PN44|SG|4|8.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.17% 2044|0|1415145600|0|0|11764|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240231
22044|717RJ30|SG|4|1.00000000000000E+08|0|100.17-110.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2030|0|1280275200|0|0|9483|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190336
8331|717RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210514
29920|717RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240453
758197|717RJ52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.17% 2052|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250155
757565|717SHFL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.17% 2030 SR 352|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JD9
757566|717SHFL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.17% 2030 SR 352|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE667F07JD9
758872|717SIHF28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.17% 2028 SR 31|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07335
758873|717SIHF28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.17% 2028 SR 31|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07335
756825|717TCHFL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.17% 2030 SR C|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IP8
756826|717TCHFL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.17% 2030 SR C|0|1432425600|0|0|10000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IP8
22123|717TN29|SG|4|5.00000000000000E+08|0|100.31-110.86|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2029|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190217
8681|717TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2030|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210502
29914|717TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2033|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240574
29576|717TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.17% 2045|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240558
22140|717TR30|SG|4|4.00000000000000E+07|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.17% 2030|0|1280275200|0|0|23719|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3220190042
5090|717TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.17% 2041|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210100
22167|717UK29|SG|4|5.00000000000000E+07|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.17% 2029|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190063
30180|717UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.17% 2032|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240090
2676|717UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2031|0|1300233600|0|0|1818|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200329
30183|717UP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2033|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240127
30162|717UP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.17% 2039|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240143
8332|717WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.17% 2032|0|1330819200|0|0|3333|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210269
28831|717WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.17% 2042|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240175
20309|718AP28|SG|4|5.13470000000000E+07|0|100.39-110.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2028|0|1280275200|0|0|18428|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190386
20020|718AP33|SG|4|1.00000000000000E+08|0|100.51-111.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2033|0|1280275200|0|0|9450|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190469
7713|718AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2040|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210465
27203|718AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.18% 2040|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240611
20311|718AS29|SG|4|5.99990000000000E+07|0|100.16-110.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.18% 2029|0|1280275200|0|0|15807|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190129
20146|718AS30|SG|4|5.00000000000000E+07|0|100.18-110.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.18% 2030|0|1280275200|0|0|18964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190160
20109|718BR30|SG|4|1.00000000000000E+08|0|100.18-110.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2030|0|1280275200|0|0|9482|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190185
27188|718BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240139
29566|718BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2045|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240287
29702|718BR45B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.18% 2045|0|1424822400|0|0|10000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240303
22161|718CG27|SG|4|2.00000000000000E+08|0|101.15-111.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.18% 2027|0|1280275200|0|0|4695|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190031
22163|718CG30|SG|4|1.00000000000000E+08|0|100.19-110.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.18% 2030|0|1280275200|0|0|9481|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190056
16651|718GJ28|SG|4|1.00000000000000E+08|0|94.07-103.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.18% 2028|0|1370736000|0|0|10097|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520230039
20696|718GJ30|SG|4|2.50000000000000E+08|0|100.31-110.86|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.18% 2030|0|1280275200|0|0|3788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190175
18025|718GS2033|GS|4|1.40000000000000E+09|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.18% 2033|0|1376611200|0|0|677|1376611200|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020230085
17398|718GS2037|GS|4|1.20000000000000E+09|0|100.49-111.06|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.18% 2037|0|1374710400|0|0|787|1374710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN0020230077
20108|718HP32|SG|4|5.00000000000000E+07|0|100.73-111.34|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.18% 2032|0|1280275200|0|0|18860|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190108
28996|718HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.18% 2038|0|1420329600|0|0|10000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240243
2407|718HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.18% 2041|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1620200155
29571|718JK45|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.18% 2045|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240244
757927|718JK45A|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.18% 2045|0|1437264000|0|0|14285|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250086
7694|718KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.18% 2033|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210227
21912|718KL29|SG|4|1.00000000000000E+08|0|99.68-110.17|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2029|0|1280275200|0|0|9530|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190178
29523|718KL50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2050|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240262
30172|718KL50A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.18% 2050|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240304
8934|718MH30|SG|4|2.00000000000000E+08|0|92.21-101.92|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2030|0|1334188800|0|0|5150|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220023
758845|718MH33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2033|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250293
29929|718MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2038|0|1425427200|0|0|6666|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240450
29930|718MH39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.18% 2039|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240468
2679|718MN31|SG|4|1.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2320200099
21972|718MP30|SG|4|1.00000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2030|0|1280275200|0|0|9484|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190086
30167|718MP46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2046|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240253
29703|718MP48A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2048|0|1424822400|0|0|5000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240170
30171|718MP49|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.18% 2049|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240261
30163|718MZ40|SG|4|1.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.18% 2040|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2520240119
30168|718OR46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.18% 2046|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240190
22060|718RJ29|SG|4|5.00000000000000E+07|0|100.16-110.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2029|0|1280275200|0|0|18968|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190294
22072|718RJ30|SG|4|2.50000000000000E+07|0|100.19-110.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190369
27201|718RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.18% 2038|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240362
757900|718SFL28|N0|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.18% 2028 SR Z2|0|1432166400|0|0|8333|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RX6
757901|718SFL28|U0|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.18% 2028 SR Z2|0|1432166400|0|0|8333|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE660A07RX6
2681|718SK31|SG|4|4.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200066
760065|718TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2033|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250458
30070|718TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2035|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240665
29924|718TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2036|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240582
30165|718TN45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2045|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240723
29524|718TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1423353600|0|0|5000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240533
29579|718TN55A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1423958400|0|0|10000|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240566
30173|718TN55B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.18% 2055|0|1426982400|0|0|10000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240731
7690|718TS33|SG|4|1.18700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2033|0|1325980800|0|0|8424|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210225
29521|718TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2047|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240503
29522|718TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2049|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240511
4900|718TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.18% 2051|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520210084
22213|718UP30|SG|4|3.00000000000000E+08|0|100.28-110.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3157|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190173
22221|718UP30A|SG|4|2.50000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3793|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190199
759855|718UP35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.18% 2035|0|1448150400|0|0|6666|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250118
22144|718WB35|SG|4|2.00000000000000E+08|0|101.21-111.86|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2035|0|1280275200|0|0|4693|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190164
27202|718WB39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2039|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240134
27204|718WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2041|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240142
30166|718WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2045|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240266
30169|718WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2046|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240274
30170|718WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.18% 2047|0|1426982400|0|0|5000|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240282
20147|719AP34|SG|4|1.00000000000000E+08|0|101.46-112.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.19% 2034|0|1280275200|0|0|9363|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190444
5005|719AP38|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.19% 2038|0|1310256000|0|0|10526|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210184
28813|719AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.19% 2034|0|1419984000|0|0|11111|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240130
29514|719BR45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.19% 2045|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240261
29922|719CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.19% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240059
760014|719CG35A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.19% 2035|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3520250025
18474|719GS2060|GS|4|4.00000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.19% 2060|0|1271376000|0|0|2564|1271376000|0|0|1349481600|1349568000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020200039
27199|719HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.19% 2037|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240219
29650|719HUDCO28|N7|2|1.09394600000000E+06|0|865.92-1298.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE031A07881
29651|719HUDCO28|U7|2|1.09394600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE031A07881
757898|719JCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.19% 2028 SR I|0|1432166400|0|0|10000|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07018
757899|719JCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.19% 2028 SR I|0|1432166400|0|0|10000|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07018
20959|719JK29|SG|4|3.00000000000000E+07|0|100.22-110.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.19% 2029|0|1280275200|0|0|31595|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190123
2768|719KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.19% 2039|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200699
2771|719KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.19% 2040|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200707
5479|719KL51|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.19% 2051|0|1314489600|0|0|10101|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210117
27376|719LT34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE018A08BL4
27382|719LT34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE018A08BL4
29932|719MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.19% 2040|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240476
4895|719ML41|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.19% 2041|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2420210022
27200|719MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.19% 2038|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240097
21967|719MP40|SG|4|1.00000000000000E+08|0|102.36-113.13|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.19% 2040|0|1280275200|0|0|9280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190169
29919|719OR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.19% 2035|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240075
29935|719OR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.19% 2040|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240083
7714|719PN37|SG|4|5.46710000000000E+07|0|92.86-102.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2037|0|1325980800|0|0|18712|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210143
757784|719PN40|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2040|0|1438473600|0|0|4000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250099
29515|719PN45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2045|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2820240280
757914|719PN49|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.19% 2049|0|1437264000|0|0|4000|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250081
30097|719RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.19% 2035|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240487
2384|719SK31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.19% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3020200058
22125|719TN30|SG|4|2.00000000000000E+08|0|100.66-111.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2030|0|1280275200|0|0|4718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190225
8491|719TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2032|0|1332288000|0|0|5000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210445
25106|719TN32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2032|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240269
759182|719TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2033|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250292
24895|719TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2034|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240228
22110|719TN35|SG|4|2.00000000000000E+08|0|101.30-111.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2035|0|1280275200|0|0|4688|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190258
8337|719TN42|SG|4|1.00000000000000E+08|0|97.58-107.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.19% 2042|0|1330819200|0|0|9735|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210387
758194|719TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2044|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250262
29516|719TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2046|0|1423353600|0|0|10000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240495
758196|719TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.19% 2049|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250296
22092|719UP29|SG|4|1.50000000000000E+08|0|100.22-110.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2029|0|1280275200|0|0|6319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190132
2552|719UP31|SG|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2031|0|1299369600|0|0|2000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200311
27198|719UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.19% 2036|0|1417305600|0|0|3333|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320240036
22148|719WB29|SG|4|1.99999000000000E+08|0|99.53-110.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.19% 2029|0|1280275200|0|0|4772|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190131
2762|719WB36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.19% 2036|0|1300492800|0|0|5000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200286
757995|71ABHFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.1104% 2027 SR D1|0|1437091200|0|0|32700|1437091200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE831R07607
757996|71ABHFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.1104% 2027 SR D1|0|1437091200|0|0|32700|1437091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07607
469|71AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.1% 2037|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200391
30447|71AS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.1% 2045|0|1427587200|0|0|10000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240239
23463|71GS2034|GS|4|2.00000000000000E+09|0|98.58-108.95|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.1% 2034|0|1397088000|0|0|481|1397088000|0|0|1412726400|1412726400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240019
30442|71HP40|SG|4|3.37000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.1% 2040|0|1427587200|0|0|29673|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1720240143
759217|71HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.1% 2033|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250200
20018|71JK30|SG|4|6.00000000000000E+07|0|99.66-110.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2030|0|1280275200|0|0|15886|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190156
4894|71JK33|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2033|0|1309651200|0|0|11111|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920210049
5342|71JK33A|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.1% 2033|0|1313280000|0|0|21052|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210056
7693|71KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.1% 2032|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210219
25766|71KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.1% 2032|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1920240042
25702|71KL34|SG|4|1.24500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2034|0|1412726400|0|0|8032|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240171
30445|71KL43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2043|0|1427587200|0|0|3333|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240320
757714|71KL45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.1% 2045|0|1437868800|0|0|10000|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250097
313|71MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2032|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2220200207
25764|71MH32A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2032|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240344
25352|71MH33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2033|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240260
5232|71MH36|SG|4|2.00000000000000E+08|0|96.18-106.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.1% 2036|0|1312675200|0|0|4938|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220210206
757712|71MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.1% 2040|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2320250037
30432|71NL35|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.1% 2035|0|1427587200|0|0|25000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2620240043
30448|71PN45|SG|4|1.99800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.1% 2045|0|1427587200|0|0|5005|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2820240298
25494|71RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.1% 2034|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240289
30446|71RJ43|SG|4|1.04400000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.1% 2043|0|1427587200|0|0|9578|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240545
30435|71SK35|SG|4|4.63000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.1% 2035|0|1427587200|0|0|21598|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3020240039
8292|71TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2032|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210353
27186|71TN32A|SG|4|2.02500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2032|0|1417305600|0|0|4938|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240376
25354|71TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.1% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240293
757440|71TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.1% 2055|0|1434240000|0|0|10000|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250130
22151|71WB30|SG|4|2.50000000000000E+08|0|99.46-109.93|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2030|0|1280275200|0|0|3820|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190198
30449|71WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2045|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240290
30450|71WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2046|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240308
30451|71WB47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2047|0|1427587200|0|0|5000|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240316
757555|71WB50|SG|4|2.00000000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2050|0|1435449600|0|0|5076|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250034
757556|71WB51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.1% 2051|0|1435449600|0|0|6666|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250042
757045|72092LTF27|N0|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.2092% 2027 SR B|0|1433030400|0|0|13333|1433030400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE498L07137
757046|72092LTF27|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.2092% 2027 SR B|0|1433030400|0|0|13333|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07137
20518|720AR30|SG|4|8.07000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.20% 2030|0|1280275200|0|0|11727|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120190047
20358|720AS30|SG|4|9.49000000000000E+07|0|100.32-110.88|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.20% 2030|0|1280275200|0|0|9978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190236
29233|720LT35|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LT 7.20% 2035|0|1422144000|0|0|2500|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE018A08BM2
29234|720LT35|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LT 7.20% 2035|0|1422144000|0|0|2500|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE018A08BM2
25010|720MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.20% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240187
22010|720ML30|SG|4|4.49000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.20% 2030|0|1280275200|0|0|21078|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420190075
22015|720MZ30|SG|4|2.71000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.20% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520190066
28493|720NHB31|N0|2|3.90000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE557F08GB0
28497|720NHB31|U0|2|3.90000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE557F08GB0
29266|720NHPC35|N0|2|2.48900000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC 7.20% 2035 SR AE|0|1422576000|0|0|4017|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE848E08268
29267|720NHPC35|U0|2|2.48900000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC 7.20% 2035 SR AE|0|1422576000|0|0|4017|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE848E08268
29155|720RECL35|N0|2|2.29700000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.20% 2035 SR 242|0|1421539200|0|0|4353|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FN5
29156|720RECL35|U0|2|2.29700000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.20% 2035 SR 242|0|1421539200|0|0|4353|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FN5
760211|72190LTFL2|N0|2|1.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.2190% 2028 SR I|0|1444867200|0|0|9523|1444867200|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE498L07194
760212|72190LTFL2|U0|2|1.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.2190% 2028 SR I|0|1444867200|0|0|9523|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07194
20575|721AP31|SG|4|1.00000000000000E+08|0|101.18-111.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.21% 2031|0|1280275200|0|0|9388|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190378
25214|721BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.21% 2033|0|1410652800|0|0|5000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240048
30005|721GJ35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.21% 2035|0|1425772800|0|0|4000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240277
8012|721KA32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.21% 2032|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210326
24885|721MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.21% 2035|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240146
21977|721MP34|SG|4|1.00000000000000E+08|0|101.75-112.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.21% 2034|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190078
22024|721PY28|SG|4|2.00000000000000E+07|0|100.57-111.16|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.21% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190046
8013|721RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.21% 2032|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210472
760015|721SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.21% 2035|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3020250038
29999|721TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.21% 2032|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240616
24841|721TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.21% 2034|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240210
22139|721TR29|SG|4|6.15000000000000E+07|0|100.35-110.92|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.21% 2029|0|1280275200|0|0|15392|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3220190034
758123|721TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.21% 2047|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250270
758195|721TS48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.21% 2048|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250288
22031|722AP28|SG|4|6.50000000000000E+07|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2028|0|1280275200|0|0|14528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190303
22030|722AP30|SG|4|5.12500000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2030|0|1280275200|0|0|18393|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190345
22215|722AP31|SG|4|4.83000000000000E+07|0|101.26-111.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2031|0|1280275200|0|0|19423|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190352
22032|722AP31A|SG|4|1.00000000000000E+08|0|101.24-111.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2031|0|1280275200|0|0|9383|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190311
30001|722AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2034|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240744
30003|722AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2035|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240751
2395|722AP37|SG|4|1.31400000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2037|0|1298764800|0|0|7610|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1020200581
7715|722AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.22% 2042|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210473
20915|722AS29|SG|4|5.00000000000000E+07|0|100.41-110.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.22% 2029|0|1280275200|0|0|18921|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190103
20850|722AS30|SG|4|5.00000000000000E+07|0|100.43-111.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.22% 2030|0|1280275200|0|0|18917|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190152
29132|722BR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2035|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240196
29121|722BR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2040|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240204
758190|722BR40A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.22% 2040|0|1439078400|0|0|5000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250047
20916|722GA29|SG|4|2.00000000000000E+07|0|100.32-110.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.22% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190127
16781|722GJ28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.22% 2028|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520230047
29107|722GJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.22% 2035|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1520240145
25215|722HP39|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.22% 2039|0|1410652800|0|0|14285|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240085
25014|722HPCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE094A08168
25015|722HPCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE094A08168
29120|722HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.22% 2038|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240268
29928|722HR38A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.22% 2038|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240318
30072|722JK32|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.22% 2032|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240251
29997|722KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2032|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240299
7707|722KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2035|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210235
30008|722KA35A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2035|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240307
29114|722KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2036|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240190
2398|722KA38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2038|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200590
2578|722KA38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.22% 2038|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200640
25005|722KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.22% 2059|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240130
24752|722MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2034|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240104
24890|722MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2045|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240161
24997|722MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2049|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240211
24891|722MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.22% 2050|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240179
30086|722MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2042|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240220
758193|722MP43|SG|4|1.60000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2043|0|1439078400|0|0|6250|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250096
24994|722MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2045|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240048
758187|722MP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.22% 2048|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250112
30010|722OR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.22% 2036|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240117
25437|722PFCL39|N0|2|3.22655000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NE1
25438|722PFCL39|U0|2|3.22655000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08NE1
21893|722PN32|SG|4|6.00000000000000E+07|0|100.95-111.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.22% 2032|0|1280275200|0|0|15683|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190113
8492|722RJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2032|0|1332288000|0|0|20000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210522
25011|722RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240248
30006|722RJ35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2035|0|1425772800|0|0|20000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240479
2413|722RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.22% 2041|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200721
30000|722TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2033|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240624
29108|722TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2035|0|1421539200|0|0|10000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240491
25001|722TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2054|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240244
25217|722TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.22% 2054|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240285
25213|722TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.22% 2038|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240305
27181|722UCL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE481G08107
27182|722UCL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE481G08107
22089|722UP30|SG|4|2.00000000000000E+08|0|100.44-111.01|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.22% 2030|0|1280275200|0|0|4729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190181
25107|723AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.23% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240488
24995|723AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.23% 2046|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240470
29167|723BOB35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.23% 2035 SR VI|0|1421798400|0|0|2000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE028A08372
29168|723BOB35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.23% 2035 SR VI|0|1421798400|0|0|2000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE028A08372
27711|723DMEDL34|N0|2|7.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE0J7Q07256
27712|723DMEDL34|U0|2|7.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0J7Q07256
7871|723GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210172
25009|723GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.23% 2034|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240039
24096|723GJ27|SG|4|2.00000000000000E+08|0|94.62-104.58|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.23% 2027|0|1403395200|0|0|5020|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1520240012
23518|723GS2039|GS|4|1.00000000000000E+09|0|97.42-107.67|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.23% 2039|0|1397692800|0|0|975|1397692800|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000|IN0020240027
30081|723HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.23% 2039|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240334
24892|723JK51|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.23% 2051|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240145
25000|723JK54|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.23% 2054|0|1409443200|0|0|25000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240152
21710|723KA28|SG|4|4.00000000000000E+08|0|100.56-111.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.23% 2028|0|1280275200|0|0|2361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190098
25216|723KL45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.23% 2045|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240155
758298|723LTFL28|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.23% SR C OP 2|0|1434585600|0|0|11111|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07145
758299|723LTFL28|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.23% SR C OP 2|0|1434585600|0|0|11111|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07145
25090|723MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2035|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240229
24888|723MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2040|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240153
29123|723MH41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.23% 2041|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240385
7855|723MN32|SG|4|5.90000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210080
757785|723MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.23% 2042|0|1438473600|0|0|5000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250070
30087|723MP47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.23% 2047|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240238
25218|723MZ38|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.23% 2038|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240051
29122|723MZ40|SG|4|1.19000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.23% 2040|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2520240093
30096|723OR47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.23% 2047|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240166
2557|723PN31|SG|4|1.36500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.23% 2031|0|1299369600|0|0|7326|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2820200201
29115|723PN37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.23% 2037|0|1421539200|0|0|5000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2820240264
25008|723RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2033|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240230
758820|723RJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2035|0|1445990400|0|0|5000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250247
30098|723RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2038|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240495
24996|723RJ46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.23% 2046|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240263
27128|723SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE062A08470
27129|723SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE062A08470
759218|723SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.23% 2035|0|1446336000|0|0|20000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3020250020
8573|723TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210478
24753|723TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2034|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240202
30083|723TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.23% 2055|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240673
30077|723TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2049|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240545
30100|723TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2052|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240552
30079|723TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.23% 2053|0|1426636800|0|0|10000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240560
30075|723UK32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.23% 2032|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3620240082
22147|723WB30|SG|4|2.00000000000000E+08|0|100.51-111.09|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2030|0|1280275200|0|0|4725|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190172
7857|723WB32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2032|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210244
2414|723WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2041|0|1298764800|0|0|5000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200260
24998|723WB49|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.23% 2049|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240084
21644|724AP33|SG|4|1.00000000000000E+08|0|101.07-111.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2033|0|1280275200|0|0|9399|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190428
21645|724AP35|SG|4|1.00000000000000E+08|0|101.75-112.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2035|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190436
25012|724AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240454
7711|724AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.24% 2038|0|1325980800|0|0|20000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210457
30078|724AR45|SG|4|2.15000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.24% 2045|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1120240032
20917|724AS30|SG|4|5.00000000000000E+07|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2030|0|1280275200|0|0|18887|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190178
2389|724AS31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1220200308
30101|724AS45|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.24% 2045|0|1426636800|0|0|11111|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240213
758925|724BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2031|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250070
7870|724BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2032|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1320210132
24894|724BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2033|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240022
29925|724BR37|SG|4|1.54600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.24% 2037|0|1425427200|0|0|6468|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1320240311
758171|724CANF28|N0|2|9.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 7.24% 2028 SR 04|0|1433376000|0|0|10204|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477A07431
758172|724CANF28|U0|2|9.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 7.24% 2028 SR 04|0|1433376000|0|0|10204|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477A07431
21169|724GJ29|SG|4|1.00000000000000E+08|0|100.53-111.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.24% 2029|0|1280275200|0|0|9449|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190142
20448|724GR2033|GS|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.24% 2033|0|1386806400|0|0|2000|1386806400|0|0|1402444800|1402444800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020230150
758674|724GS2055|GS|4|1.30000000000000E+09|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.24% 2055|0|1440115200|0|0|754|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN0020250075
20519|724HR29|SG|4|1.03985000000000E+08|0|100.27-110.82|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2029|0|1280275200|0|0|9111|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190190
24886|724HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2036|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240128
25013|724HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240144
25318|724INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE562A08099
25319|724INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE562A08099
2563|724JK36|SG|4|6.17000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.24% 2036|0|1299369600|0|0|16207|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4920200156
2691|724KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.24% 2037|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200657
2693|724KA38|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.24% 2038|0|1300233600|0|0|10025|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200665
25097|724KL40|SG|4|7.53000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2040|0|1410048000|0|0|13280|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240148
758192|724KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2041|0|1439078400|0|0|10000|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250113
30082|724KL43|SG|4|6.05000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2043|0|1426636800|0|0|16528|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240288
29126|724KL44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.24% 2044|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240239
758846|724MH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2034|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250301
24990|724MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2039|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240195
25098|724MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2040|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240237
29125|724MH44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.24% 2044|0|1421539200|0|0|4000|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2220240393
758122|724MP45|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.24% 2045|0|1439078400|0|0|7142|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250104
29537|724PFCL35|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.24% 2035 SR 245A|0|1423612800|0|0|4000|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NJ0
29538|724PFCL35|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.24% 2035 SR 245A|0|1423612800|0|0|4000|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NJ0
7899|724RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1327795200|0|0|6666|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210456
8136|724RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210480
8574|724RJ32B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210530
25109|724RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240271
760091|724RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250320
2560|724RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2036|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200747
760016|724RJ36A|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.24% 2036|0|1448755200|0|0|8333|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250312
8493|724SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.24% 2032|0|1332288000|0|0|32700|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3020210057
759349|724TFSIL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.24% 2027 SR S54|0|1444176000|0|0|32700|1444176000|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE692Q07589
759350|724TFSIL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.24% 2027 SR S54|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07589
24665|724TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2030|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240178
7904|724TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2032|0|1327795200|0|0|10000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210304
5091|724TN51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.24% 2051|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210130
5045|724TS51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.24% 2051|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210092
7856|724UP32|SG|4|3.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2032|0|1327190400|0|0|3508|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210211
759739|724UP36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2036|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250092
30071|724UP40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.24% 2040|0|1426636800|0|0|5000|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240119
24889|724WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.24% 2042|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240076
25095|725AP37|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2037|0|1410048000|0|0|10526|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240496
25099|725AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240504
25104|725AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.25% 2047|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240512
25100|725AS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240072
760815|725BACL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ AUTO 7.25% 2028|0|1449100800|0|0|20000|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE18UV07012
760816|725BACL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ AUTO 7.25% 2028|0|1449100800|0|0|20000|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE18UV07012
25007|725BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.25% 2033|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240030
25089|725GA35|SG|4|1.50000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.25% 2035|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240047
759550|725GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.25% 2036|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250129
22603|725GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2026|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230252
8354|725GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2032|0|1331424000|0|0|6666|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210221
758716|725GJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.25% 2034|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1520250128
20151|725GR2028|GS|4|5.00000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.25% 2028|0|1384473600|0|0|2011|1384473600|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020230143
16733|725GS2063|GS|4|1.20000000000000E+09|0|97.09-107.31|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.25% 2063|0|1371081600|0|0|815|1371081600|0|0|1386720000|1386720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020230044
24751|725HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.25% 2033|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240069
8355|725HR32|SG|4|1.50000000000000E+08|0|91.68-101.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2032|0|1331424000|0|0|6907|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210170
25094|725HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2036|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240151
24887|725HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.25% 2039|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240136
29035|725IOCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE242A08569
29036|725IOCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE242A08569
25031|725IRFC34|N0|2|2.90000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE053F08429
25032|725IRFC34|U0|2|2.90000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08429
11748|725IRFC35|NH|2|2.94415800000000E+06|0|940.80-1411.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.25% SR. 104|0|1135728000|0|0|28882|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07819
11749|725IRFC35|UH|2|2.94415800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.25% SR. 104|0|1135728000|0|0|32700|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07819
29180|725IRFC35B|N0|2|2.78000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.25% 2035 SR 186|0|1421884800|0|0|3597|1421884800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE053F08460
29181|725IRFC35B|U0|2|2.78000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.25% 2035 SR 186|0|1421884800|0|0|3597|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE053F08460
759740|725MH37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2037|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250376
24993|725MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2044|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240203
25101|725MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.25% 2045|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240245
25108|725ML34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.25% 2034|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240052
759901|725MPL29|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.25% 2029 SR II|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08020
759902|725MPL29|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.25% 2029 SR II|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08020
8359|725MZ34|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.25% 2034|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210070
29525|725NBFI40|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.25% 2040 SR 3|0|1423353600|0|0|2000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0KUG08050
29526|725NBFI40|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.25% 2040 SR 3|0|1423353600|0|0|2000|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0KUG08050
758714|725OR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.25% 2033|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250066
29539|725PFCL45|N0|2|1.45000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.25% 2045 SR 245B|0|1423612800|0|0|6896|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NK8
29540|725PFCL45|U0|2|1.45000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.25% 2045 SR 245B|0|1423612800|0|0|6896|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NK8
21721|725PN25|SG|4|6.00000000000000E+07|0|101.07-111.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL PN 7.25% 2025|0|1280275200|0|0|15665|1280275200|0|0|0|1428278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429291983|Y|10000|IN2820200037
758292|725SIHF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.25% 2028 SR 30|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07327
758293|725SIHF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.25% 2028 SR 30|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07327
22127|725TN27|SG|4|5.60000000000000E+07|0|101.18-111.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.25% 2027|0|1280275200|0|0|16765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190274
8357|725TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.25% 2032|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210403
22210|725TS28|SG|4|7.50000000000000E+07|0|100.45-111.02|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2028|0|1280275200|0|0|12609|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190203
25096|725TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2038|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240289
2581|725TS41|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2041|0|1299369600|0|0|8333|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200341
25103|725TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.25% 2046|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240297
7907|725UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.25% 2032|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3620210044
30021|725UP39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.25% 2039|0|1425772800|0|0|6666|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240093
2657|725WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.25% 2041|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3420200278
25102|725WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.25% 2045|0|1410048000|0|0|5000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240092
21034|726AS29|SG|4|6.00000000000000E+07|0|100.70-111.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.26% 2029|0|1280275200|0|0|15721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190137
24988|726AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240064
25176|726BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE028A08356
25177|726BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE028A08356
24840|726BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.26% 2033|0|1408492800|0|0|5000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1320240014
21032|726GJ29|SG|4|1.00000000000000E+08|0|101.01-111.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.26% 2029|0|1280275200|0|0|9404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190159
8027|726GS2029|GS|4|4.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.26% 2029|0|1231977600|0|0|2392|1231977600|0|0|1421193600|1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020180454
10722|726GS2032|GS|4|1.30000000000000E+09|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.26% 2032|0|1345680000|0|0|729|1345680000|0|0|1361404800|1361404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|10000|IN0020220060
14051|726GS2033|GS|4|1.20000000000000E+09|0|100.70-111.30|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.26% 2033|0|1360195200|0|0|786|1360195200|0|0|1375574400|1375660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|10000|IN0020220151
16638|726HP29|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.26% 2029|0|1370736000|0|0|32700|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720230011
30084|726HP35|SG|4|3.22000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.26% 2035|0|1426636800|0|0|31055|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1720240135
8575|726HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2032|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210204
24755|726HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2036|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240110
30014|726HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.26% 2039|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1620240326
27038|726IIFCL34|N0|2|1.58500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE787H08147
27039|726IIFCL34|U0|2|1.58500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE787H08147
756724|726IRMT45|N0|2|1.00000000000000E+05|0|75881.73-113822.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRMT 7.26% 2045 SR A|0|1430870400|0|0|10542|1430870400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/PART REDEMPTN|1449419745|N|9485217|INE1X1T15018
756725|726IRMT45|U0|2|1.00000000000000E+05|0|75881.73-113822.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRMT 7.26% 2045 SR A|0|1430870400|0|0|10542|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|9485217|INE1X1T15018
759872|726JCL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|JCL 7.26% 2030 SR IV|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07042
759873|726JCL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JCL 7.26% 2030 SR IV|0|1448150400|0|0|20000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE282H07042
22196|726JH27|SG|4|5.00000000000000E+07|0|101.61-112.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.26% 2027|0|1280275200|0|0|18698|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720190021
13593|726KA25|SG|4|2.00000000000000E+08|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL KA 7.26% 2025|0|1357430400|0|0|4950|1357430400|0|0|0|1420243200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421430556|Y|10000|IN1920220150
24989|726KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240122
15973|726MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2030|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230048
759389|726MH41|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2041|0|1444521600|0|0|10204|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN2220250327
759391|726MH42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2042|0|1444521600|0|0|10000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250335
24763|726MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2049|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240138
25110|726MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.26% 2050|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240252
24754|726MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2035|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240014
24987|726MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2038|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240030
30019|726MP39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.26% 2039|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240188
758191|726MZ40|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.26% 2040|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250035
30263|726NTPC40|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC 7.26% 2040 SR 82|0|1427241600|0|0|2500|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE733E08262
30264|726NTPC40|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC 7.26% 2040 SR 82|0|1427241600|0|0|2500|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE733E08262
24985|726PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.26% 2036|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240181
24986|726PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.26% 2037|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240199
759027|726TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.26% 2035|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250300
30025|726TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.26% 2055|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240632
24842|726TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.26% 2035|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240255
22082|726UP29|SG|4|1.50000000000000E+08|0|100.70-111.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.26% 2029|0|1280275200|0|0|6288|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190140
22146|726WB34|SG|4|2.00000000000000E+08|0|102.18-112.93|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.26% 2034|0|1280275200|0|0|4648|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190123
760037|727ABL35|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXBK 7.27% 2035 SR 9|0|1448755200|0|0|2000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE238A08518
760038|727ABL35|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXBK 7.27% 2035 SR 9|0|1448755200|0|0|2000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE238A08518
759387|727AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.27% 2036|0|1444521600|0|0|10000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250354
24991|727AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.27% 2041|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240462
7897|727AR32|SG|4|1.63000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1120210027
21550|727AS29|SG|4|5.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.27% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190087
30007|727CG35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.27% 2035|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240075
15744|727GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.27% 2031|0|1368921600|0|0|6666|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520230021
9537|727GS2026|GS|4|3.00000000000000E+08|0|95.86-105.95|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.27% 2026|0|1239235200|0|0|3303|1239235200|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190016
758717|727HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.27% 2035|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250076
9344|727HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.27% 2030|0|1336262400|0|0|10000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220021
24837|727JK49|SG|4|4.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.27% 2049|0|1408492800|0|0|22222|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240137
24764|727KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.27% 2059|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240114
21942|727MH30|SG|4|3.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2030|0|1280275200|0|0|3367|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190101
24647|727MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2034|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240062
759029|727MH36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2036|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250319
24756|727MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2039|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240112
24759|727MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.27% 2044|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240120
8576|727ML32|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.27% 2032|0|1332633600|0|0|32700|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2420210063
24984|727MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.27% 2036|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2320240038
29991|727MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.27% 2045|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240196
29993|727MP48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.27% 2048|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2120240204
2683|727MZ33|SG|4|3.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.27% 2033|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2520200105
30088|727NL35|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.27% 2035|0|1426636800|0|0|16666|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2620240035
30024|727OR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.27% 2041|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240133
25435|727PFCL31|N0|2|3.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08ND3
25436|727PFCL31|U0|2|3.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08ND3
30076|727PY33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.27% 2033|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3820240080
22034|727RJ29|SG|4|5.00000000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2029|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190302
22064|727RJ30|SG|4|5.00000000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2030|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190344
24992|727RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.27% 2042|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240255
756006|727SHFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.27% 2027 SR 349|0|1430265600|0|0|32700|1430265600|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE667F07JA5
756007|727SHFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.27% 2027 SR 349|0|1430265600|0|0|32700|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE667F07JA5
7900|727SK32|SG|4|2.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3020210040
756994|727TCHFL28|N0|2|1.59500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.27% 2028 SR A|0|1430352000|0|0|6269|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IN3
756995|727TCHFL28|U0|2|1.59500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.27% 2028 SR A|0|1430352000|0|0|6269|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IN3
24646|727TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.27% 2032|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240186
24204|727TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.27% 2054|0|1404000000|0|0|3333|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240129
29992|727TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.27% 2047|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240529
29994|727TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.27% 2049|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4520240537
29989|727UP41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.27% 2041|0|1425772800|0|0|6666|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240101
759874|72841ABH30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.2841% 2030 SR H1|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07623
759875|72841ABH30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.2841% 2030 SR H1|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07623
30009|728AP36|SG|4|1.60000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.28% 2036|0|1425772800|0|0|6250|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240769
30002|728CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.28% 2034|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240067
759219|728GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.28% 2037|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250111
21214|728GJ29|SG|4|1.50000000000000E+08|0|100.85-111.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.28% 2029|0|1280275200|0|0|6279|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190167
7036|728GS2019|GS|4|5.30000000000000E+09|0|95.41-105.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.28% 2019|0|1229472000|0|0|187|1229472000|0|0|0|1243814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475761|Y|10000|IN0020130038
757830|728HP47|SG|4|7.19047000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.28% 2047|0|1438473600|0|0|13907|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250068
29196|728IREDA35|N0|2|1.33000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.28% 2035 XVI-G|0|1422057600|0|0|7518|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08268
29197|728IREDA35|U0|2|1.33000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.28% 2035 XVI-G|0|1422057600|0|0|7518|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08268
11730|728IRFC30|NG|2|2.05731030000000E+07|0|877.60-1316.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.28% SR. 103|0|1135728000|0|0|4430|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07801
11747|728IRFC30|UG|2|2.05731030000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.28% SR. 103|0|1135728000|0|0|4860|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07801
29641|728IRFC40|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.28% 2040 SR 187|0|1424304000|0|0|3333|1424304000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE053F08478
29642|728IRFC40|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.28% 2040 SR 187|0|1424304000|0|0|3333|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE053F08478
2688|728JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.28% 2036|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200069
8360|728JH37|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.28% 2037|0|1331424000|0|0|4000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3720210035
21646|728JK30|SG|4|6.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.28% 2030|0|1280275200|0|0|16501|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190149
24205|728JK54|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.28% 2054|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240079
21908|728KL30|SG|4|5.00000000000000E+07|0|100.61-111.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.28% 2030|0|1280275200|0|0|18883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020190186
24760|728MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.28% 2045|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2120240022
10741|728NTPC30B|N9|2|1.29047600000000E+06|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JS0
10742|728NTPC30B|U9|2|1.29047600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JS0
759377|728OR49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.28% 2049|0|1445126400|0|0|20000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250108
29629|728RECL40|N0|2|2.59500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.28% 2040 SR 243|0|1424217600|0|0|3853|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FO3
29630|728RECL40|U0|2|2.59500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.28% 2040 SR 243|0|1424217600|0|0|3853|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FO3
22155|728SK30|SG|4|1.42000000000000E+07|0|100.84-111.45|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.28% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020190036
760078|728TFSIL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.28% 2028 SR S56|0|1449187200|0|0|32700|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07605
760079|728TFSIL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.28% 2028 SR S56|0|1449187200|0|0|32700|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07605
7815|728TS35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2035|0|1326585600|0|0|3333|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210233
24843|728TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2038|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240263
24836|728TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2045|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240271
24762|728TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.28% 2046|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240248
22098|728UP29|SG|4|1.50000000000000E+08|0|100.80-111.41|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.28% 2029|0|1280275200|0|0|6282|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190124
7905|728UP32|SG|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.28% 2032|0|1327795200|0|0|2000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210229
30074|728WB39|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.28% 2039|0|1426636800|0|0|3333|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240258
757415|72959ABC28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.2959% 2028 SR D2|0|1438732800|0|0|10000|1438732800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE674K07069
757416|72959ABC28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.2959% 2028 SR D2|0|1438732800|0|0|10000|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07069
21643|729AP30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190410
8930|729AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.29% 2034|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220019
21642|729BR30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320190177
16640|729CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.29% 2030|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3520230019
22217|729GA29|SG|4|1.00000000000000E+07|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190135
22224|729GA29A|SG|4|2.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190143
8683|729GJ32|SG|4|2.00000000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.29% 2032|0|1333238400|0|0|5076|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520210239
14973|729GR2033|GS|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.29% 2033|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|10000|IN0020220144
16641|729HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.29% 2031|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720230029
16220|729HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.29% 2029|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230061
759220|729HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.29% 2037|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250218
15134|729IRFC26|NN|2|1.90713800000000E+06|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07892
15135|729IRFC26|UN|2|1.90713800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07892
24761|729JK45|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.29% 2045|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240129
7823|729KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2034|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210250
2566|729KA36|SG|4|1.00000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2036|0|1299369600|0|0|9803|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200624
2575|729KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2037|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200632
2656|729KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.29% 2039|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200673
16092|729KL49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.29% 2049|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230024
16655|729KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.29% 2051|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230040
758832|729MH50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.29% 2050|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250350
22013|729ML29|SG|4|1.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420190059
21980|729MP30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190102
21950|729MP35|SG|4|6.21390000000000E+07|0|102.38-113.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.29% 2035|0|1280275200|0|0|14932|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190193
7898|729MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.29% 2033|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520210054
14499|729NHAI26|NC|2|1.92334000000000E+06|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EN0
14521|729NHAI26|UC|2|1.92334000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EN0
29268|729NHB31|N0|2|3.48000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.29% 2031|0|1422576000|0|0|2873|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE557F08GC8
29269|729NHB31|U0|2|3.48000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.29% 2031|0|1422576000|0|0|2873|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE557F08GC8
21998|729NL29|SG|4|2.50000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620190040
760012|729PN33|SG|4|5.17202000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.29% 2033|0|1448755200|0|0|19334|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250131
23088|729PY26|SG|4|1.00000000000000E+07|0|94.89-104.88|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.29% 2026|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820230040
8684|729RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210563
24648|729RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2034|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240206
759858|729RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.29% 2037|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250296
16656|729TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.29% 2053|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230062
24664|729TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.29% 2054|0|1407024000|0|0|3333|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240194
2690|729TR36|SG|4|6.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.29% 2036|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200064
24766|729TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.29% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240222
24758|729TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.29% 2042|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240230
22171|729UK29|SG|4|2.50000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190071
22099|729UP29|SG|4|1.50000000000000E+08|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.29% 2029|0|1280275200|0|0|6275|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190157
22153|729WB29|SG|4|2.00000000000000E+08|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.29% 2029|0|1280275200|0|0|4706|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190156
30073|729WB38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.29% 2038|0|1426636800|0|0|3333|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240241
20574|72AP30|SG|4|5.60350000000000E+07|0|100.55-111.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.2% 2030|0|1280275200|0|0|16859|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190360
29923|72AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.2% 2036|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1020240736
20960|72AS29|SG|4|5.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190111
29931|72AS40|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2040|0|1425427200|0|0|11111|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240189
29939|72AS45|SG|4|9.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.2% 2045|0|1425427200|0|0|10526|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240197
29917|72CG34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.2% 2034|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240042
2386|72GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.2% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1420200272
20844|72HP35|SG|4|5.00000000000000E+07|0|101.39-112.06|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.2% 2035|0|1280275200|0|0|18738|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190090
2391|72JH35|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.2% 2035|0|1298764800|0|0|7142|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3720200051
20312|72JK29|SG|4|3.09000000000000E+07|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.2% 2029|0|1280275200|0|0|30652|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190131
29131|72JK47|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.2% 2047|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN4920240228
20017|72KA31|SG|4|1.00000000000000E+08|0|101.08-111.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.2% 2031|0|1280275200|0|0|9397|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920190163
29927|72KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.2% 2037|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1920240281
29937|72KL42|SG|4|1.92000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.2% 2042|0|1425427200|0|0|5208|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2020240270
4899|72KL56|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.2% 2056|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2020210091
15971|72MH28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2028|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230030
760068|72MH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2034|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250384
758815|72MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.2% 2036|0|1445990400|0|0|6666|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250343
22011|72ML29|SG|4|1.95000000000000E+07|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420190042
29933|72MN40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.2% 2040|0|1425427200|0|0|32700|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2320240061
760066|72MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.2% 2033|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250252
22018|72MZ29|SG|4|9.20000000000000E+06|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520190041
24893|72MZ31|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.2% 2031|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240044
21996|72NL29|SG|4|1.50000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620190032
29996|72OR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.2% 2032|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240109
29940|72OR45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.2% 2045|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240091
29938|72RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.2% 2042|0|1425427200|0|0|10000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2920240461
2584|72RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.2% 2046|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN2920200754
29921|72SK35|SG|4|4.88000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.2% 2035|0|1425427200|0|0|20491|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3020240021
22124|72TN31|SG|4|2.00000000000000E+08|0|101.10-111.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2031|0|1280275200|0|0|4697|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190233
760069|72TN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250466
759857|72TN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2036|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250417
29941|72TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.2% 2055|0|1425427200|0|0|5000|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3120240590
2659|72TS51|SG|4|1.05000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.2% 2051|0|1300233600|0|0|9523|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN4520200358
2387|72UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.2% 2031|0|1298764800|0|0|2500|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3320200303
29936|72UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.2% 2040|0|1425427200|0|0|3333|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3320240085
22142|72WB30|SG|4|2.50000000000000E+08|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.2% 2030|0|1280275200|0|0|3785|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190230
756769|73064ABH28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.3064% 2028 SR B1|0|1432684800|0|0|10000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07581
756770|73064ABH28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.3064% 2028 SR B1|0|1432684800|0|0|10000|1432684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07581
21213|730AS29|SG|4|5.00000000000000E+07|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.30% 2029|0|1280275200|0|0|18825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190095
759920|730BTL27|N0|2|4.25000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.30% 2027 SR XXVII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08306
759921|730BTL27|U0|2|4.25000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.30% 2027 SR XXVII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08306
21651|730JK29|SG|4|5.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.30% 2029|0|1280275200|0|0|18827|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190115
8137|730KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.30% 2032|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210342
24663|730KL52|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.30% 2052|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240098
24651|730MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.30% 2038|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240070
24653|730MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.30% 2039|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240088
757567|730NIIF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.3050% 2028 SR PP3|0|1435449600|0|0|32700|1435449600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE246R07806
757568|730NIIF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.3050% 2028 SR PP3|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07806
25123|730PFCL34|N0|2|2.74110000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NC5
25124|730PFCL34|U0|2|2.74110000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08NC5
21894|730PN31|SG|4|2.30000000000000E+08|0|101.84-112.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.30% 2031|0|1280275200|0|0|4055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190089
757531|730SICC28|N0|2|6.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC PPR 7.30%  SR 113|0|1435708800|0|0|15151|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CP3
757532|730SICC28|U0|2|6.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC PPR 7.30%  SR 113|0|1435708800|0|0|15151|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CP3
757595|730SICC28A|N0|2|6.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.30% 2028 SR 114|0|1436918400|0|0|14492|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CQ1
757596|730SICC28A|U0|2|6.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.30% 2028 SR 114|0|1436918400|0|0|14492|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CQ1
759482|730SIHF28|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.30% 2028 PP SR 32|0|1445126400|0|0|16666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07343
759483|730SIHF28|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.30% 2028 PP SR 32|0|1445126400|0|0|16666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07343
22152|730WB29|SG|4|2.50000000000000E+08|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.30% 2029|0|1280275200|0|0|3765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190115
8366|731AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.31% 2042|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210556
24202|731AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.31% 2044|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240348
759309|731BR45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.31% 2045|0|1445126400|0|0|6666|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250161
759310|731JK45|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.31% 2045|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250151
7816|731KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.31% 2035|0|1326585600|0|0|10000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210268
8686|731KL32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.31% 2032|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210208
24757|731KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.31% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240106
760017|731MN37|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.31% 2037|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2320250052
759390|731MZ41|SG|4|1.10000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.31% 2041|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250050
7822|731PY35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.31% 2035|0|1326585600|0|0|32700|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210067
24979|731RECL39|N0|2|2.14500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FI5
24980|731RECL39|U0|2|2.14500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FI5
756880|731SDIL40|N0|2|1.47500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.31% 2040|0|1431129600|0|0|6779|1431129600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE507T07161
756881|731SDIL40|U0|2|1.47500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.31% 2040|0|1431129600|0|0|6779|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE507T07161
758930|731TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.31% 2034|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250250
24424|731TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.31% 2054|0|1405209600|0|0|5000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240145
24192|731TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2042|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240131
24662|731TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2050|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240214
22206|731TS60|SG|4|3.00000000000000E+08|0|105.90-117.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.31% 2060|0|1280275200|0|0|2990|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190153
22141|731WB34|SG|4|3.00000000000000E+08|0|102.63-113.44|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.31% 2034|0|1280275200|0|0|3085|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190149
15780|732AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.32% 2043|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230133
8138|732AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.32% 2032|0|1329004800|0|0|16666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210216
30011|732CG37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.32% 2037|0|1425772800|0|0|5000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3520240083
8274|732GS2024|GS|4|4.00000000000000E+08|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.32% 2024|0|1233187200|0|0|2415|1233187200|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN0020180488
20136|732GS2030|GS|4|1.20000000000000E+09|0|99.30-109.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.32% 2030|0|1384473600|0|0|797|1384473600|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000|IN0020230135
16648|732HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230087
24420|732HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2036|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240086
24488|732HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240094
25989|732IREDA29|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08243
25990|732IREDA29|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08243
11751|732IRFC25|NI|2|3.68948600000000E+06|0|807.92-1211.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.32% SR. 102 A|0|1135728000|0|0|26838|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|N|100000|INE053F07827
11753|732IRFC25|UI|2|3.68948600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAX FREE  7.32% SR. 102 A|0|1135728000|0|0|27104|1135728000|0|0|0|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|N|100000|INE053F07827
8006|732KA34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.32% 2034|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210334
24191|732KL41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.32% 2041|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240064
16398|732KL53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230032
16227|732MH32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.32% 2032|0|1370131200|0|0|3333|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230063
759905|732MPL30|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MPL 7.32% 2030 SR III|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08038
759906|732MPL30|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MPL 7.32% 2030 SR III|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE082G08038
24899|732PFCL39|N0|2|3.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NB7
24900|732PFCL39|U0|2|3.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE134E08NB7
24422|732RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.32% 2034|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240172
759028|732RJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.32% 2035|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250205
30198|732RL35|N0|2|2.78000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.32% 2035 SR 245B|0|1426982400|0|0|3597|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FQ8
30199|732RL35|U0|2|2.78000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.32% 2035 SR 245B|0|1426982400|0|0|3597|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FQ8
16029|732TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.32% 2033|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230047
16274|732TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230054
24487|732TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240164
15783|732TS48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2048|0|1368921600|0|0|5000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230041
16397|732TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.32% 2049|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230058
30013|732WB38|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.32% 2038|0|1425772800|0|0|2857|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240225
16647|733AP33|SG|4|5.00000000000000E+07|0|95.88-105.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2033|0|1370736000|0|0|19815|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230182
24652|733AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2039|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240421
24491|733AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240413
16653|733AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2042|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230208
16654|733AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2043|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230216
24493|733AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.33% 2043|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240405
8688|733AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.33% 2032|0|1333238400|0|0|16666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220210257
24419|733GA39|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.33% 2039|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240013
19685|733GS2026|GS|4|8.00000000000000E+08|0|96.15-106.28|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.33% 2026|0|1383177600|0|0|1234|1383177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN0020230119
24183|733HR36|SG|4|1.50000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.33% 2036|0|1404000000|0|0|6734|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240078
759183|733JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.33% 2034|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3720250015
24105|733JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.33% 2051|0|1403395200|0|0|20000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240061
7858|733KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.33% 2037|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210284
7859|733KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.33% 2040|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210292
24571|733KL54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.33% 2054|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240080
16224|733MH31|SG|4|3.00000000000000E+08|0|96.71-106.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.33% 2031|0|1370131200|0|0|3274|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230055
24657|733MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.33% 2044|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240096
7861|733MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.33% 2042|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120210058
16035|733NL33|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.33% 2033|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2620230028
24198|733RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.33% 2043|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240156
24203|733RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.33% 2044|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240164
24562|733TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2032|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240152
15749|733TN33|SG|4|2.00000000000000E+08|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2033|0|1368921600|0|0|5030|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230039
8007|733TN52|SG|4|1.50000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2052|0|1328400000|0|0|6683|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210312
8371|733TN52A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2052|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210411
22115|733TN54|SG|4|2.00000000000000E+08|0|105.38-116.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2054|0|1280275200|0|0|4507|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120190241
8372|733TN57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.33% 2057|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210429
24490|733TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240172
24570|733TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2042|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240206
758411|733TS60|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.33% 2060|0|1439942400|0|0|10000|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250304
16049|733UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.33% 2033|0|1369526400|0|0|5000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230029
15475|734AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2029|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230075
24182|734AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2035|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240330
8932|734AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2040|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220027
24656|734AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2044|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240439
23883|734AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2048|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240249
23884|734AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2049|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240256
24660|734AP49A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.34% 2049|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240447
16019|734AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230040
16645|734AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230057
30004|734AS35|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.34% 2035|0|1425772800|0|0|11111|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN1220240205
758817|734CG40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.34% 2040|0|1445990400|0|0|10000|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3520250017
8692|734GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420210198
23558|734GS2064|GS|4|1.20000000000000E+09|0|95.32-105.35|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.34% 2064|0|1398297600|0|0|830|1398297600|0|0|1413936000|1413936000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020240035
16784|734HR31|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.34% 2031|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230095
24650|734HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.34% 2036|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240102
29323|734IRFC28|N4|2|2.55871030000000E+07|0|846.40-1269.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3693|1045958400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE053F07579
29324|734IRFC28|U4|2|2.55871030000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3908|1045958400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE053F07579
23882|734JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.34% 2054|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240038
23876|734KL55|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.34% 2055|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240049
16782|734MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.34% 2031|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230071
8140|734MN32|SG|4|6.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.34% 2032|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210098
8695|734MN32A|SG|4|1.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320210106
8698|734NL32|SG|4|4.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.34% 2032|0|1333238400|0|0|22727|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620210079
759071|734NRL35|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NRL 7.34% 2035 SR 1|0|1443312000|0|0|4000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE152D08010
759072|734NRL35|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRL 7.34% 2035 SR 1|0|1443312000|0|0|4000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE152D08010
24666|734PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.34% 2032|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240165
24649|734PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.34% 2035|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240173
16062|734RJ33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2033|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230058
16646|734RJ33A|SG|4|1.00000000000000E+08|0|92.72-102.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2033|0|1370736000|0|0|10245|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230082
24181|734RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2034|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240149
23881|734RJ45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2045|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240107
24658|734RJ45A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.34% 2045|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240214
27059|734RL30|N0|2|2.90100000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|1429142400|1429142400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FL9
27060|734RL30|U0|2|2.90100000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FL9
25591|734SIDBI29|N0|2|8.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE556F08KS8
25592|734SIDBI29|U0|2|8.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KS8
23869|734TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2029|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240061
24563|734TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2034|0|1406419200|0|0|5000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240160
16939|734TN43|SG|4|2.00000000000000E+08|0|85.50-94.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.34% 2043|0|1371945600|0|0|5555|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230104
2394|734TR36|SG|4|1.42000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.34% 2036|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN3220200056
7874|734TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2034|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210241
8495|734TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2035|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210282
24566|734TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2037|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240180
760018|734TS38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2038|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250528
17328|734TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2044|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230140
17329|734TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.34% 2046|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230157
30039|734UCL28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.34% 2028 SR I|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE481G08123
30040|734UCL28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.34% 2028 SR I|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE481G08123
30034|734UCL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UCL 7.34% 2030 SR II|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE481G08115
30035|734UCL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCL 7.34% 2030 SR II|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE481G08115
8689|734UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.34% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3620210051
8693|734UP32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.34% 2032|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210237
24185|734WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.34% 2039|0|1404000000|0|0|5000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240027
24197|734WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.34% 2042|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240035
760095|735AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2036|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250370
15759|735AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2039|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230125
16935|735AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.35% 2040|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230257
24567|735AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.35% 2039|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240049
759271|735BTL27|N0|2|5.25000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.35% 2027 SR XXV|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08272
759272|735BTL27|U0|2|5.25000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.35% 2027 SR XXV|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08272
22162|735CG30|SG|4|2.68000000000000E+08|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.35% 2030|0|1280275200|0|0|3495|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190098
29264|735EXIM28|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.35% 2028 SR AA02|0|1422576000|0|0|4000|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE514E08GE8
29265|735EXIM28|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.35% 2028 SR AA02|0|1422576000|0|0|4000|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE514E08GE8
14634|735GJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.35% 2026|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220303
6936|735GS2024|GS|4|9.01680220000000E+09|0|98.14-108.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.35% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1403222400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN0020090034
24486|735HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.35% 2034|0|1406073600|0|0|20000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240051
16064|735HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.35% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230053
759221|735HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.35% 2039|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250226
15112|735IRFC31|NM|2|1.01637600000000E+07|0|921.60-1382.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.35% SR. 108|0|1143590400|0|0|8540|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07884
15113|735IRFC31|UM|2|1.01637600000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.35% SR. 108|0|1143590400|0|0|9838|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07884
8498|735JH38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.35% 2038|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3720210043
758409|735JK40|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2040|0|1439942400|0|0|28571|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250102
24659|735JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2046|0|1407024000|0|0|20000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240111
24050|735JK49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2049|0|1402790400|0|0|20000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240053
24492|735JK51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.35% 2051|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240103
7872|735KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2036|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210276
2400|735KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2039|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200608
2404|735KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.35% 2040|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN1920200616
16785|735MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.35% 2032|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230089
21982|735MP29|SG|4|7.50000000000000E+07|0|99.80-110.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.35% 2029|0|1280275200|0|0|12691|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120190235
24489|735MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.35% 2037|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240036
20032|735NABAR31|N1|2|1.35276480000000E+07|1|912.10-1368.15|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|6483|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE261F07057
20033|735NABAR31|U1|2|1.35276480000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|7392|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE261F07057
11954|735NHAI31|N9|2|5.98257460000000E+07|0|893.12-1339.69|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1497|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EI0
11955|735NHAI31|U9|2|5.98257460000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1671|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EI0
29954|735NHB32|N0|2|4.80000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.35% 2032|0|1425513600|0|0|2083|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE557F08GD6
29955|735NHB32|U0|2|4.80000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.35% 2032|0|1425513600|0|0|2083|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE557F08GD6
19972|735PFCL35|N1|2|2.13573000000000E+06|1|952.00-1428.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07570
19973|735PFCL35|U1|2|2.13573000000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07570
23061|735PGCIL34|N1|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE752E08734
23062|735PGCIL34|U1|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE752E08734
22741|735PY27|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2027|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820230024
22028|735PY30|SG|4|7.00000000000000E+06|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820190087
8358|735PY33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.35% 2033|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3820210091
24075|735RECL34|NS|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FE4
24076|735RECL34|US|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FE4
16374|735RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.35% 2043|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230074
24661|735RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.35% 2049|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240222
756008|735SFL27|N0|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.35% 2027 SR Z1|0|1430265600|0|0|13333|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE660A07RW8
756009|735SFL27|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.35% 2027 SR Z1|0|1430265600|0|0|13333|1430265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE660A07RW8
8699|735SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.35% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3020210065
759222|735TCHFL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.35% 2035 SR D|0|1446163200|0|0|20000|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IQ6
759223|735TCHFL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.35% 2035 SR D|0|1446163200|0|0|20000|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE033L07IQ6
16796|735TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2033|0|1371340800|0|0|5000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230070
17323|735TN33A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2033|0|1374364800|0|0|3333|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230161
24332|735TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2034|0|1404604800|0|0|5000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240137
16814|735TN43|SG|4|2.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.35% 2043|0|1371340800|0|0|4950|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230088
22208|735TS30|SG|4|8.23970000000000E+07|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2030|0|1280275200|0|0|11370|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190211
24102|735TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2036|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240115
24104|735TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2038|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240123
24568|735TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2040|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240198
16815|735TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.35% 2045|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230082
22202|735UK30|SG|4|2.50000000000000E+07|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190154
8702|735UP34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.35% 2034|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210245
759230|735UP39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.35% 2039|0|1446336000|0|0|6666|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250076
22177|735WB30|SG|4|4.00000000000000E+08|0|101.44-112.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2030|0|1280275200|0|0|2341|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190255
24654|735WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2040|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240050
24655|735WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.35% 2043|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240068
16066|736AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2034|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230141
16649|736AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2037|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230190
16808|736AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2038|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230232
17325|736AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2038|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230349
24338|736AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2041|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240371
24340|736AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2045|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240389
24343|736AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.36% 2048|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240397
760106|736CIFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.36% 2028 SR 656|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SP3
760130|736CIFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.36% 2028 SR 656|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SP3
16797|736GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.36% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230014
24564|736GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.36% 2034|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1420240021
10931|736GS2052|GS|4|8.00000000000000E+08|0|99.36-109.81|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.36% 2052|0|1347494400|0|0|1195|1347494400|0|0|1362873600|1362873600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|10000|IN0020220086
16364|736HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230079
16801|736HR33A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2033|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230103
24101|736HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.36% 2034|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240060
24484|736IOCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE242A08551
24485|736IOCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE242A08551
25201|736IRED39|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08235
25202|736IRED39|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08235
16929|736JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2035|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230039
24341|736JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2046|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240087
23102|736JK49|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.36% 2049|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230260
23083|736KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.36% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230316
7910|736KA39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.36% 2039|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210318
23874|736KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2036|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240031
17327|736KL38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2038|0|1374364800|0|0|6666|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230081
17459|736KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230099
23104|736KL54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230248
15009|736MH28|SG|4|1.50000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.36% 2028|0|1366156800|0|0|6633|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230014
16289|736ML32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.36% 2032|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2420230012
16229|736MP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.36% 2033|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120230015
16934|736MZ38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2038|0|1371945600|0|0|32700|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520230037
17326|736MZ38A|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2038|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520230045
24186|736MZ39|SG|4|7.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.36% 2039|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240028
24834|736NBFID44|N0|2|3.91080000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE0KUG08043
24835|736NBFID44|U0|2|3.91080000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0KUG08043
10746|736NTPC25D|NB|2|6.59643000000000E+05|0|820.08-1230.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JU6
10748|736NTPC25D|UB|2|6.59643000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|0|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1443807940|Y|100000|INE733E07JU6
19974|736PFCL28|N2|2|3.56997800000000E+06|1|878.88-1318.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.36% TAX FREE NCD|0|1174608000|0|0|25497|1174608000|0|0|1387411200|1387411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE134E07349
19975|736PFCL28|U2|2|3.56997800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.36% TAX FREE NCD|0|1174608000|0|0|28011|1174608000|0|0|1387411200|1387411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE134E07349
16346|736RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230066
24565|736RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2034|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240198
23877|736RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2037|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240081
17460|736RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230132
24423|736RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.36% 2046|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240180
24455|736SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE062A08439
24456|736SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE062A08439
24282|736SBOI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE062A08421
24283|736SBOI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE062A08421
17463|736TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.36% 2043|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230187
23105|736TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230476
8703|736TS36|SG|4|1.02900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2036|0|1333238400|0|0|9718|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210290
24337|736TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2037|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240149
16809|736TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2041|0|1371340800|0|0|6666|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230074
23103|736TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.36% 2050|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230470
23340|736UK26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.36% 2026|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230083
760096|736UP36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.36% 2036|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250126
8701|736WB32|SG|4|4.39000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2032|0|1333238400|0|0|2277|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210293
24569|736WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2040|0|1406419200|0|0|3333|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240043
17461|736WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2041|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230044
16379|736WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.36% 2043|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230036
16290|737AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230166
24330|737AP33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2033|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240355
24335|737AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2036|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240363
8122|737AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2038|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210481
8123|737AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2042|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210499
15578|737AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.37% 2043|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230117
15750|737AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.37% 2033|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230032
23871|737AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.37% 2034|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240031
17322|737BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.37% 2030|0|1374364800|0|0|5000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320230015
759320|737GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.37% 2036|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250103
21735|737GR2054|GS|4|5.00000000000000E+08|0|97.08-107.29|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN   7.37% 2054|0|1390521600|0|0|1957|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN0020230176
7214|737GS2023|GS|4|3.39878130000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.37% 2023|0|1229472000|0|0|300|1229472000|0|0|0|1365984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366996104|Y|10000|IN0020180025
19566|737GS2028|GS|4|7.00000000000000E+08|0|98.80-109.20|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.37% 2028|0|1382659200|0|0|1373|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|IN0020230101
27226|737IREDA31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08250
27227|737IREDA31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08250
24672|737IRFC29|N0|2|2.96000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE053F08411
24673|737IRFC29|U0|2|2.96000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08411
22197|737JH31|SG|4|1.50000000000000E+08|0|101.60-112.29|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.37% 2031|0|1280275200|0|0|6233|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720190054
16069|737JK35|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.37% 2035|0|1369526400|0|0|12500|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230013
16650|737JK38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.37% 2038|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230021
23091|737KA37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2037|0|1394928000|0|0|3333|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230324
7908|737KA38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2038|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210300
23092|737KA38A|SG|4|2.00000000000000E+08|0|92.63-102.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.37% 2038|0|1394928000|0|0|5127|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230332
23878|737MZ39|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.37% 2039|0|1401580800|0|0|32700|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2520240010
29947|737NBRD35|N0|2|4.06000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NBRD 7.37% 2035 SR 25F|0|1425513600|0|0|2463|1425513600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE261F08EN9
29948|737NBRD35|U0|2|4.06000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBRD 7.37% 2035 SR 25F|0|1425513600|0|0|2463|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE261F08EN9
16235|737NL33|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2620230036
16802|737NL33A|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.37% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2620230044
10744|737NTPC35C|NA|2|1.82575700000000E+06|0|1082.40-1623.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE733E07JT8
10745|737NTPC35C|UA|2|1.82575700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JT8
23875|737PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2036|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240090
16367|737PN38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2038|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230042
8718|737PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.37% 2042|0|1333238400|0|0|4000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210176
8578|737RJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1332633600|0|0|20000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920210548
23082|737RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230496
23872|737RJ34B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2034|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240073
23879|737RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2039|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240099
23101|737RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.37% 2045|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230504
16239|737SK33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3020230014
8121|737TS36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2036|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520210258
23096|737TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2041|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230462
24339|737TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.37% 2042|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240156
23880|737WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.37% 2040|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3420240019
757148|738ABCL28|N0|2|7.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.3789% 2028 SR B2|0|1432857600|0|0|13888|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07036
757149|738ABCL28|U0|2|7.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.3789% 2028 SR B2|0|1432857600|0|0|13888|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07036
16244|738AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2035|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230174
15572|738AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2040|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230109
23818|738AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2044|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240231
24002|738AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.38% 2049|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240298
23078|738CG32|SG|4|1.00000000000000E+08|0|91.48-101.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.38% 2032|0|1394928000|0|0|10384|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230233
23080|738CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.38% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230258
757343|738CIFL27|N0|2|5.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.38% 2027 SR 653|0|1433289600|0|0|18867|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SN8
757344|738CIFL27|U0|2|5.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.38% 2027 SR 653|0|1433289600|0|0|18867|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SN8
17324|738GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.38% 2033|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230030
15260|738GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.38% 2030|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520230013
16973|738GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.38% 2030|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520230054
9913|738GS2027|GS|4|9.00000000000000E+08|0|100.46-111.03|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.38% 2027|0|1340236800|0|0|1050|1340236800|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020220037
24056|738HR34|SG|4|1.00000000000000E+08|0|90.30-99.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2034|0|1402790400|0|0|10519|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240052
23087|738HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2035|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230400
759232|738HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.38% 2041|0|1446336000|0|0|10000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250234
24421|738JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.38% 2049|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240095
23812|738JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.38% 2051|0|1400976000|0|0|20000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240020
23099|738KL44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.38% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230230
24003|738KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.38% 2055|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240056
14526|738MP25|SG|4|2.15800000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL MP 7.38% 2025|0|1363478400|0|0|4633|1363478400|0|0|0|1426204800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427391363|Y|10000|IN2120220115
29721|738PFC32|N0|2|2.83500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.38% 2032 SR 246B|0|1424822400|0|0|3527|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NM4
29722|738PFC32|U0|2|2.83500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.38% 2032 SR 246B|0|1424822400|0|0|3527|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NM4
24560|738PGCIL34|N0|2|2.70500000000000E+05|0|72000.00-108000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|4107|1406332800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PARTREDEMPTION|1449419741|N|9000000|INE752E08759
24561|738PGCIL34|U0|2|2.70500000000000E+05|0|72000.00-108000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|4107|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|9000000|INE752E08759
24331|738PN33|SG|4|9.92875000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.38% 2033|0|1404604800|0|0|10071|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240140
24333|738PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.38% 2034|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240157
23093|738PY38|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.38% 2038|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820230057
24048|738PY38A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.38% 2038|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3820240023
29111|738REC27TF|N2|2|8.52037700000000E+06|0|830.44-1245.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11306|1040774400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07GX4
29112|738REC27TF|U2|2|8.52037700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11736|1040774400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07GX4
24098|738RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.38% 2033|0|1403395200|0|0|5000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240131
758734|738TFSIL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.38% 2028 SR S53|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07571
758735|738TFSIL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.38% 2028 SR S53|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07571
23870|738TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2033|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240079
23873|738TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2034|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240087
23000|738TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.38% 2054|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230468
22988|738TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.38% 2043|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230447
22999|738TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.38% 2049|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230454
23086|738UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.38% 2034|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230284
23089|738UP36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.38% 2036|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230292
22604|739AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2029|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230752
23421|739AP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2030|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240017
15526|739AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2033|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230091
16806|739AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.39% 2035|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230224
23095|739BR39|SG|4|1.61200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.39% 2039|0|1394928000|0|0|6203|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230247
23079|739CG33|SG|4|1.00000000000000E+08|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.39% 2033|0|1394928000|0|0|9955|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230241
759184|739GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.39% 2035|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250095
23081|739HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.39% 2034|0|1394928000|0|0|20000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230128
15256|739HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.39% 2029|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230020
15500|739HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.39% 2031|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230038
24580|739IREDA39|N0|2|1.09000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08227
24581|739IREDA39|U0|2|1.09000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08227
24474|739IRFC34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|1427587200|1427932800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE053F08403
24475|739IRFC34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08403
8496|739JK37|SG|4|9.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.39% 2037|0|1332288000|0|0|10548|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920210148
759388|739JK37A|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.39% 2037|0|1444521600|0|0|25000|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250144
23085|739KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.39% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230222
16998|739KL52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.39% 2052|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230057
12289|739ML26|SG|4|4.13000000000000E+07|0|98.32-108.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.39% 2026|0|1353801600|0|0|23394|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2420220054
24334|739ML34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.39% 2034|0|1404604800|0|0|25000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240045
16250|739MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.39% 2035|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2320230021
24336|739MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.39% 2036|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2320240020
11952|739NHAI26|N8|2|6.55760300000000E+06|0|838.40-1257.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|14551|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EH2
11953|739NHAI26|U8|2|6.55760300000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|15249|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EH2
14522|739NHAI31A|ND|2|1.88211930000000E+07|0|1015.20-1522.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|4186|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|100000|INE906B07EO8
14528|739NHAI31A|UD|2|1.88211930000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|5313|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EO8
24099|739PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.39% 2033|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240132
16995|739RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.39% 2048|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230090
30267|739SIDBI30|N0|2|6.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.39% 2030 SR IX|0|1427328000|0|0|1666|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KY6
30268|739SIDBI30|U0|2|6.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.39% 2030 SR IX|0|1427328000|0|0|1666|1427328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KY6
24054|739TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2032|0|1402790400|0|0|5000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240111
15503|739TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1368316800|0|0|5000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230021
16928|739TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1371945600|0|0|5000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230096
17454|739TN33B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2033|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230179
8719|739TN42|SG|4|1.00000000000000E+08|0|96.37-106.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2042|0|1333238400|0|0|9857|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210528
8502|739TN52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2052|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210452
17003|739TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.39% 2053|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230120
760131|739TPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 7.39% 2028 SR W|0|1449360000|0|0|32700|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE725H08253
760132|739TPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 7.39% 2028 SR W|0|1449360000|0|0|32700|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE725H08253
16652|739TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2039|0|1370736000|0|0|6666|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230066
16997|739TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2051|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230108
22203|739TS59|SG|4|2.32400000000000E+08|0|106.60-117.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.39% 2059|0|1280275200|0|0|3834|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190146
24051|739UK30|SG|4|5.00000000000000E+07|0|92.87-102.64|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.39% 2030|0|1402790400|0|0|20458|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3620240025
8705|739UP37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.39% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3320210252
23098|739WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.39% 2042|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230267
23100|739WB44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.39% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230275
759594|73AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.3% 2037|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250362
16071|73AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.3% 2038|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230158
24765|73AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.3% 2039|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240056
24975|73BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE028A08349
24976|73BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE028A08349
16865|73GS2053|GS|4|1.10000000000000E+09|0|98.42-108.78|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.3% 2053|0|1371686400|0|0|877|1371686400|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020230051
21051|73HP30|SG|4|4.20000000000000E+07|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.3% 2030|0|1280275200|0|0|22381|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720190181
30020|73OR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.3% 2039|0|1425772800|0|0|10000|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN2720240125
21717|73PN34|SG|4|1.03500000000000E+08|0|102.55-113.34|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.3% 2034|0|1280275200|0|0|8950|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820190097
22066|73RJ30|SG|4|5.10500000000000E+07|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.3% 2030|0|1280275200|0|0|18413|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190476
758819|73RJ51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.3% 2051|0|1445990400|0|0|6666|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250254
759838|73TACA30|N0|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TACA 7.3% 2030 SR B|0|1447891200|0|0|13333|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE976I07DA7
759839|73TACA30|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TACA 7.3% 2030 SR B|0|1447891200|0|0|13333|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE976I07DA7
760393|73TFSIL29|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.3% 2029 SR S55|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07597
760394|73TFSIL29|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.3% 2029 SR S55|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07597
8685|73TN32|SG|4|2.60000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.3% 2032|0|1333238400|0|0|3846|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210510
759378|73TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.3% 2051|0|1445126400|0|0|10000|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250478
759319|73UK32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.3% 2032|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3620250040
22091|73UP30|SG|4|3.70300000000000E+08|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.3% 2030|0|1280275200|0|0|2538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190280
30022|73WB39|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.3% 2039|0|1425772800|0|0|2857|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|IN3420240233
759922|740BTL29|N0|2|4.25000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.40% 2029 XXVIII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08298
759923|740BTL29|U0|2|4.25000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.40% 2029 XXVIII|0|1449273600|0|0|2352|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08298
23050|740EXIM29|N1|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE514E08GC2
23051|740EXIM29|U1|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE514E08GC2
20052|740IIFCL33|N1|2|1.15642240000000E+07|1|932.00-1398.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|7422|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE787H07156
20053|740IIFCL33|U1|2|1.15642240000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|8647|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE787H07156
29942|740IREDA36|N0|2|8.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.40% 2036 XVI H|0|1425427200|0|0|12195|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08276
29943|740IREDA36|U0|2|8.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.40% 2036 XVI H|0|1425427200|0|0|12195|1425427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08276
757029|740SIHF28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.40% 2028 SR 29|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07319
757030|740SIHF28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.40% 2028 SR 29|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07319
15262|741AP30|SG|4|1.00000000000000E+08|0|95.19-105.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.41% 2030|0|1367107200|0|0|9980|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230042
23759|741AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.41% 2047|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240215
23084|741AR34|SG|4|2.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.41% 2034|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120230033
27278|741BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE084A08201
27279|741BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE084A08201
17455|741GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.41% 2033|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230048
11588|741GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.41% 2026|0|1350777600|0|0|10000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220121
13194|741GS2036|GS|4|1.10000000000000E+09|0|103.55-114.45|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.41% 2036|0|1355961600|0|0|834|1355961600|0|0|1371340800|1371427200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020220102
23090|741HP36|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.41% 2036|0|1394928000|0|0|16666|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230136
760019|741HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.41% 2040|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250242
759491|741JK42|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2042|0|1446336000|0|0|32700|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250169
23760|741JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2049|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240012
18687|741JK53|SG|4|3.73000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.41% 2053|0|1380153600|0|0|26809|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230096
22996|741KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.41% 2036|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230308
17458|741MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.41% 2035|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2320230039
760474|741NIIF31|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.41% 2031 SR PP 5|0|1447286400|0|0|12500|1447286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07830
760475|741NIIF31|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.41% 2031 SR PP 5|0|1447286400|0|0|12500|1447286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07830
16804|741PN34|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2034|0|1371340800|0|0|12500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230059
24057|741PN34A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2034|0|1402790400|0|0|6666|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240124
8501|741PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.41% 2042|0|1332288000|0|0|6666|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820210168
17456|741RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2033|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230124
23814|741RJ34|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2034|0|1400976000|0|0|13333|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240065
18335|741RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.41% 2039|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230165
759185|741SK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.41% 2035|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3020250012
16803|741UP34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.41% 2034|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230037
18334|741WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.41% 2039|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230051
18686|741WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.41% 2042|0|1380153600|0|0|4000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230077
757417|74242ABC30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.4242% 2030 SR D3|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07077
757418|74242ABC30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.4242% 2030 SR D3|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07077
759144|7425NIIF30|N0|2|4.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.425% 2030|0|1443139200|0|0|22471|1443139200|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE246R07822
759145|7425NIIF30|U0|2|4.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.425% 2030|0|1443139200|0|0|22471|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07822
16988|742AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2041|0|1372809600|0|0|20000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230273
16993|742AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2043|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230281
23680|742AP43A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2043|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240157
23681|742AP44|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2044|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240165
23757|742AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2045|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240199
23758|742AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.42% 2046|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240207
22991|742AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.42% 2034|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230214
16976|742CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.42% 2031|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3520230035
22608|742GJ31|SG|4|1.00000000000000E+08|0|91.74-101.39|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.42% 2031|0|1391904000|0|0|10355|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230260
22697|742GJ33|SG|4|1.00000000000000E+08|0|91.50-101.13|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.42% 2033|0|1392508800|0|0|10382|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230286
18409|742HP38|SG|4|5.00000000000000E+07|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.42% 2038|0|1378598400|0|0|20020|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720230052
23815|742HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.42% 2034|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240037
22994|742HR35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.42% 2035|0|1394582400|0|0|6666|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230392
23342|742KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230373
22993|742KA35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2035|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230290
22880|742KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.42% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230282
8579|742KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2034|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210190
17257|742KL43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2043|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230073
24342|742KL46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2046|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240072
23216|742KL49|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2049|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230255
23218|742KL64|SG|4|1.74200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.42% 2064|0|1395532800|0|0|5740|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230263
23540|742MH34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.42% 2034|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220230311
23541|742MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.42% 2037|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220230329
16977|742ML32|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.42% 2032|0|1372809600|0|0|28571|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2420230020
22872|742MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2044|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230213
22881|742MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2045|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230221
22882|742MP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.42% 2046|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230239
29719|742PFC28|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.42% 2028 SR 246A|0|1424822400|0|0|2500|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NL6
29720|742PFC28|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.42% 2028 SR 246A|0|1424822400|0|0|2500|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NL6
23813|742RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.42% 2032|0|1400976000|0|0|13333|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240057
22869|742RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.42% 2039|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230462
29600|742SIDBI29|N0|2|6.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.42% 2029 SR VII|0|1423958400|0|0|1666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KW0
29618|742SIDBI29|U0|2|6.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.42% 2029 SR VII|0|1423958400|0|0|1666|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KW0
17221|742TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2033|0|1373760000|0|0|3333|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230153
22866|742TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2034|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230443
23423|742TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2034|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240012
16992|742TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.42% 2043|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230112
23210|742TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.42% 2041|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230496
23683|742TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.42% 2048|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240073
759030|742WB36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.42% 2036|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250133
757702|74342PHF30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.4342% 2030 SR LXX|0|1438128000|0|0|25000|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07233
757703|74342PHF30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.4342% 2030 SR LXX|0|1438128000|0|0|25000|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07233
15264|743AP31|SG|4|1.00000000000000E+08|0|95.14-105.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2031|0|1367107200|0|0|9985|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230059
17457|743AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2035|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230356
16987|743AP39|SG|4|5.00000000000000E+07|0|90.82-100.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2039|0|1372809600|0|0|20920|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230265
17250|743AP41|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2041|0|1373760000|0|0|10025|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230323
17251|743AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230331
23679|743AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240140
24010|743AP42B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2042|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240264
24012|743AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2044|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240272
24001|743AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.43% 2046|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240280
22870|743BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.43% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230221
758410|743BR55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.43% 2055|0|1439942400|0|0|5000|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250054
22694|743CG29|SG|4|1.00000000000000E+08|0|92.92-102.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.43% 2029|0|1392508800|0|0|10222|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230142
21133|743GJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.43% 2027|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230161
22693|743GJ31|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.43% 2031|0|1392508800|0|0|9900|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230278
10559|743HP28|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.43% 2028|0|1344124800|0|0|16666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220038
24005|743HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2034|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240045
759188|743HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2039|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250168
759323|743HR39A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2039|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250184
8364|743HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.43% 2041|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210188
24013|743JK46|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2046|0|1402185600|0|0|12500|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4920240046
17850|743JK53|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2053|0|1376179200|0|0|20000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230062
18519|743JK53A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.43% 2053|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230088
22877|743MH35|SG|4|1.50000000000000E+08|0|92.28-101.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2035|0|1393718400|0|0|6862|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230253
22878|743MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2036|0|1393718400|0|0|6666|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230261
23429|743MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2039|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240013
760072|743MH40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.43% 2040|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2220250392
23816|743MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.43% 2036|0|1400976000|0|0|32700|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2320240012
759031|743MP43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.43% 2043|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250161
16261|743MZ36|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.43% 2036|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520230011
16268|743MZ37|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.43% 2037|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520230029
24364|743NBFID34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE0KUG08035
24365|743NBFID34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0KUG08035
757569|743NIIF30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.43% 2030 SR PP 2|0|1435449600|0|0|25000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07814
757570|743NIIF30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.43% 2030 SR PP 2|0|1435449600|0|0|25000|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07814
759189|743OR40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL OR 7.43% 2040|0|1442707200|0|0|20000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2720250082
759939|743PHFL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.43% 2028 SR LXXI|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07241
759940|743PHFL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.43% 2028 SR LXXI|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07241
17114|743PN48|SG|4|5.00000000000000E+07|0|93.29-103.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.43% 2048|0|1373155200|0|0|20364|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230083
17841|743PN48A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.43% 2048|0|1376179200|0|0|13333|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230091
19926|743REC35|NH|2|1.86055900000000E+06|1|987.95-1481.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE020B07JU4
19927|743REC35|UH|2|1.86055900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE020B07JU4
23997|743RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2034|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240115
22873|743RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2044|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230470
17113|743RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2048|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230116
18916|743RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.43% 2049|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230215
24004|743TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2032|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240095
18404|743TN33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2033|0|1378598400|0|0|10526|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230229
23326|743TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2034|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230518
23674|743TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2034|0|1399766400|0|0|5000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240053
17670|743TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2043|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230195
8587|743TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2047|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210494
17671|743TN53|SG|4|2.00000000000000E+08|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2053|0|1375574400|0|0|5005|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230203
18922|743TN53A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.43% 2053|0|1380412800|0|0|3333|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230237
15265|743TS33|SG|4|1.00000000000000E+08|0|93.36-103.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2033|0|1367107200|0|0|10175|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230025
17840|743TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2041|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230199
23678|743TS41A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2041|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240065
24011|743TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2043|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240107
17115|743TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2050|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230124
22211|743TS54|SG|4|2.00000000000000E+08|0|106.67-117.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.43% 2054|0|1280275200|0|0|4452|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190138
18400|744AP33|SG|4|1.00000000000000E+08|0|92.34-102.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2033|0|1378598400|0|0|10287|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230422
18681|744AP36|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2036|0|1380153600|0|0|10204|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230471
22701|744AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2039|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230810
22754|744AP39A|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2039|0|1393113600|0|0|11111|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230836
18411|744AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2040|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230430
8721|744AP42|SG|4|9.43000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2042|0|1333238400|0|0|10604|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210564
17669|744AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.44% 2043|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230380
759741|744BR40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.44% 2040|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250179
22742|744CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.44% 2029|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230183
22692|744CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.44% 2030|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230159
18327|744GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.44% 2033|0|1377993600|0|0|32700|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230071
23999|744HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.44% 2034|0|1402185600|0|0|20000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240036
12657|744HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2027|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220294
17220|744HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2032|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230129
18323|744HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2033|0|1377993600|0|0|6666|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230152
18407|744HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2035|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230178
22879|744HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2036|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230384
759325|744HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.44% 2041|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250192
24179|744IREDA34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08219
24180|744IREDA34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE202E08219
24065|744IRF34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08395
24066|744IRF34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE053F08395
22887|744IRFC34|NR|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08379
22888|744IRFC34|UR|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08379
759191|744JH41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.44% 2041|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3720250023
17223|744JK38|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.44% 2038|0|1373760000|0|0|25000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230047
17672|744JK53|SG|4|5.00000000000000E+07|0|93.91-103.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.44% 2053|0|1375574400|0|0|20230|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230054
23344|744KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2033|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230381
22868|744KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2034|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230274
8120|744KA35|SG|4|2.00000000000000E+08|0|94.05-103.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.44% 2035|0|1329004800|0|0|5049|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1920210359
759037|744KL50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.44% 2050|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250170
23430|744MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2041|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240021
23432|744MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2042|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240039
23496|744MH42A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.44% 2042|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240054
17116|744ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.44% 2031|0|1373155200|0|0|32700|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2420230038
760093|744ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.44% 2035|0|1449360000|0|0|20000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2420250051
18406|744MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.44% 2035|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2320230054
18703|744MP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2035|0|1380153600|0|0|20000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230056
760070|744MP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2038|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250260
22756|744MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2040|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230189
759033|744MP46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.44% 2046|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250179
25441|744NBRD28|N0|2|5.31400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE261F08EK5
25442|744NBRD28|U0|2|5.31400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE261F08EK5
29969|744PFCL30|N0|2|3.34000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.44% 2030 SR 247A|0|1425600000|0|0|2994|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NO0
29970|744PFCL30|U0|2|3.34000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.44% 2030 SR 247A|0|1425600000|0|0|2994|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NO0
23920|744PFCL34|NB|2|3.17800000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NA9
23921|744PFCL34|UB|2|3.17800000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE134E08NA9
17122|744RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230108
18322|744RJ33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2033|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230157
22867|744RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230454
23346|744RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230553
18408|744RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.44% 2036|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230181
30196|744RL28|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.44% 2028 SR 245A|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FR6
30197|744RL28|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.44% 2028 SR 245A|0|1426982400|0|0|3333|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE020B08FR6
25890|744SIDBI28|N0|2|5.92225000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|1444435200|1444435200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE556F08KT6
25891|744SIDBI28|U0|2|5.92225000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KT6
15310|744TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230013
17119|744TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230138
17835|744TN33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2033|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230211
22747|744TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230435
23193|744TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230484
23998|744TN34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2034|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240103
23213|744TN44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2044|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230492
758582|744TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1440288000|0|0|10000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250219
759337|744TN55A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250318
760027|744TN55B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.44% 2055|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250433
23189|744TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2030|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230488
23427|744TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2036|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240016
17224|744TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2039|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230132
18410|744TS39A|SG|4|1.00000000000000E+08|0|92.88-102.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2039|0|1378598400|0|0|10228|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230215
23996|744TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240099
23756|744TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2041|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240081
18538|744TS45|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2045|0|1379203200|0|0|10101|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230249
22706|744TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2046|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230439
759034|744TS47|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2047|0|1443312000|0|0|6666|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250395
759035|744TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2048|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250403
759036|744TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2049|0|1443312000|0|0|10000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250411
23497|744TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2051|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240024
759039|744TS51A|SG|4|1.50000000000000E+08|0|90.20-99.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2051|0|1443312000|0|0|7021|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250429
23498|744TS53|SG|4|5.00000000000000E+07|0|86.58-95.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2053|0|1397606400|0|0|21944|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240032
759338|744TS56|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2056|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250452
759746|744TS56A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2056|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250494
759318|744TS58|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.44% 2058|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250460
22871|744WB41|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2041|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230234
19000|744WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2042|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230093
22874|744WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.44% 2044|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230242
25143|745ABL34|N0|2|3.92500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE238A08500
25144|745ABL34|U0|2|3.92500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE238A08500
17643|745AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230364
23754|745AP33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2033|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240173
18332|745AP34|SG|4|1.00000000000000E+08|0|92.86-102.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2034|0|1377993600|0|0|10230|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230414
9345|745AP37|SG|4|3.90000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2037|0|1336262400|0|0|25641|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220068
22700|745AP38|SG|4|5.00000000000000E+07|0|95.12-105.13|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2038|0|1392508800|0|0|19974|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230802
10962|745AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220498
17668|745AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230372
23755|745AP40B|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2040|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240181
10963|745AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.45% 2042|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220506
22695|745AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2031|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230206
17117|745AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230065
17642|745AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230073
18320|745BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2031|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320230056
10956|745BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220057
758847|745BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2034|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250104
759032|745BR45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2045|0|1443312000|0|0|5000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250120
759038|745BR50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.45% 2050|0|1443312000|0|0|5000|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250138
759273|745BTL28|N0|2|5.25000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 7.45% 2028 SR XXVI|0|1445385600|0|0|1904|1445385600|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE403D08280
759274|745BTL28|U0|2|5.25000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 7.45% 2028 SR XXVI|0|1445385600|0|0|1904|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE403D08280
22864|745CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.45% 2033|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230225
22661|745EXIM28|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE514E08GB4
22662|745EXIM28|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE514E08GB4
20277|745GJ30|SG|4|1.00000000000000E+08|0|101.98-112.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.45% 2030|0|1280275200|0|0|9315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520190225
18938|745GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.45% 2031|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230070
17118|745HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2033|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720230037
759859|745HP40|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2040|0|1448150400|0|0|32700|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250100
23424|745HP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.45% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240010
10955|745HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220211
18694|745HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2033|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230194
18333|745HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230160
18680|745HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230202
23202|745HR35B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230418
759192|745HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.45% 2042|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250176
3422|745IGT26|NC|2|8.59846000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07199
3424|745IGT26|UC|2|8.59846000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07199
760005|745ISL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISL 7.45% 2028 SR 1|0|1448582400|0|0|20000|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE763G08967
760006|745ISL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISL 7.45% 2028 SR 1|0|1448582400|0|0|20000|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE763G08967
18105|745JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.45% 2053|0|1377043200|0|0|25000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920230070
22760|745JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.45% 2054|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230245
23201|745KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230340
23205|745KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2037|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230357
22757|745KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.45% 2040|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230266
18999|745KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2039|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230149
17653|745KL40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2040|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230107
760025|745KL50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.45% 2050|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250204
23206|745MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2037|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230295
23208|745MH38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2038|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230303
23536|745MH38A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2038|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220230337
23354|745MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2039|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230352
23537|745MH39A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2039|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220230345
23495|745MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.45% 2041|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2220240047
24006|745ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240037
759742|745MP41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2041|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250229
18912|745MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230080
22758|745MP44A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230197
759744|745MP44B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2044|0|1447545600|0|0|10000|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250245
22759|745MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.45% 2045|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230205
24000|745NL34|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2620240019
30144|745PFCL28|N0|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.45% 2028 SR 248B|0|1426809600|0|0|2500|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NP7
30145|745PFCL28|U0|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.45% 2028 SR 248B|0|1426809600|0|0|2500|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NP7
16981|745PN34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.45% 2034|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230067
18405|745PN34A|SG|4|9.89009000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.45% 2034|0|1378598400|0|0|10111|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230133
24502|745RECL35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FG9
24503|745RECL35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FG9
22036|745RJ30|SG|4|5.00000000000000E+07|0|102.06-112.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2030|0|1280275200|0|0|18615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190468
15309|745RJ33|SG|4|1.50000000000000E+08|0|95.02-105.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2033|0|1367712000|0|0|6664|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230041
24009|745RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240123
18911|745RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.45% 2044|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230207
23532|745RL34|NN|2|2.93500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE020B08EZ2
23533|745RL34|UN|2|2.93500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE020B08EZ2
758950|745SICCL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.45% 2030 SR 115|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CR9
758951|745SICCL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.45% 2030 SR 115|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CR9
10966|745SK32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.45% 2032|0|1347753600|0|0|32700|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3020220023
757842|745TIL35|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.45% 2035 SR XIII|0|1437782400|0|0|16666|1437782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE812V08078
757843|745TIL35|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.45% 2035 SR XIII|0|1437782400|0|0|16666|1437782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE812V08078
17112|745TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.45% 2043|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120230146
10902|745TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2030|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220141
17637|745TS30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2030|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230165
17667|745TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230173
18098|745TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2047|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230207
760024|745TS48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2048|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250544
760026|745TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2053|0|1448755200|0|0|10000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250551
759597|745TS57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.45% 2057|0|1447200000|0|0|10000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250486
22165|745UK30|SG|4|2.50000000000000E+07|0|102.06-112.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.45% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620190147
15314|745UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.45% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230011
23211|745WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2042|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230283
23214|745WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2044|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230291
758581|745WB44A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.45% 2044|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250083
9530|746AP27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2027|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220100
17124|746AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2034|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230299
18216|746AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2038|0|1377388800|0|0|10000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230406
23682|746AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2038|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240132
18539|746AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230463
22622|746AP41A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230786
23431|746AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2041|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240025
23433|746AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2042|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240033
17111|746AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2043|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230315
23434|746AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2043|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240041
23425|746AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.46% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240058
23341|746AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.46% 2031|0|1396396800|0|0|20000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230230
760023|746BR45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.46% 2045|0|1448755200|0|0|6666|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250187
22696|746CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2031|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230167
23190|746CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2032|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230266
22698|746CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.46% 2033|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230175
18696|746GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230105
18522|746GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.46% 2038|0|1379203200|0|0|32700|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230097
19808|746GS2073|GS|4|1.00000000000000E+09|0|95.70-105.77|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.46% 2073|0|1383782400|0|0|992|1383782400|0|0|1399161600|1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000|IN0020230127
23995|746HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.46% 2036|0|1402185600|0|0|14285|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240044
23157|746IRFC29|NS|2|2.61600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08387
23158|746IRFC29|US|2|2.61600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08387
759745|746JK45|SG|4|4.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.46% 2045|0|1447545600|0|0|22222|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250177
22707|746JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.46% 2049|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230237
23209|746KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.46% 2038|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230365
15324|746KL48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.46% 2048|0|1367712000|0|0|6666|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230016
18531|746MH33|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2033|0|1379203200|0|0|5050|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230113
22751|746MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2035|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230238
23330|746MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.46% 2041|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230360
23426|746ML34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.46% 2034|0|1396742400|0|0|32700|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240011
10957|746MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2032|0|1347753600|0|0|5000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220024
18527|746MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2038|0|1379203200|0|0|5000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120230031
18994|746MP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2038|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230072
18536|746MP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2039|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120230049
759743|746MP43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.46% 2043|0|1447545600|0|0|6666|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250237
18221|746MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.46% 2039|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520230052
22865|746PN33|SG|4|1.39900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.46% 2033|0|1393718400|0|0|7147|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230257
18939|746RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2033|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230199
23194|746RJ34|SG|4|1.57900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2034|0|1395532800|0|0|6333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230512
759322|746RJ38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2038|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250213
23212|746RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2042|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230538
759334|746RJ51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.46% 2051|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250239
18701|746SK33|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020230022
759596|746TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.46% 2055|0|1447200000|0|0|5000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250367
18690|746TS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2030|0|1380153600|0|0|20000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230256
18537|746TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2042|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230231
760021|746TS42A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2042|0|1448755200|0|0|5000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250536
22625|746TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2045|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230421
10964|746TS48|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2048|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220166
15333|746TS48A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2048|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230033
10965|746TS49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2049|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220174
759196|746TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.46% 2053|0|1442707200|0|0|10000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250387
22875|746UK34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.46% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230067
23191|746UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2032|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230300
22876|746UP34|SG|4|2.45000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2034|0|1393718400|0|0|4081|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230276
23542|746UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.46% 2039|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320230326
18998|746WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2039|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230085
8499|746WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2040|0|1332288000|0|0|3333|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210277
15323|746WB46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.46% 2046|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230028
757146|747ABCL29|N0|2|3.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.4669% 2029 SR B1|0|1432857600|0|0|26666|1432857600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE674K07028
757147|747ABCL29|U0|2|3.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.4669% 2029 SR B1|0|1432857600|0|0|26666|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07028
17852|747AP32|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2032|0|1376179200|0|0|10025|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230398
15267|747AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2037|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230067
23677|747AP37A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.47% 2037|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240124
18203|747AS28|SG|4|2.50000000000000E+07|0|94.59-104.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2028|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230081
18401|747AS33|SG|4|1.00000000000000E+08|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2033|0|1378598400|0|0|10183|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230099
23197|747AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230222
759194|747AS45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.47% 2045|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250113
22755|747BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.47% 2039|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230213
18689|747CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2030|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230043
22743|747CG30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2030|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230191
22744|747CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2031|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230209
23343|747CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230290
23192|747CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2033|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230274
23345|747CG33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2033|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230308
23195|747CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230282
23347|747CG34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.47% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230316
18403|747GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2033|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230089
23198|747GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2034|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230238
16982|747GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.47% 2038|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230022
11674|747GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 7.47% 2025|0|1351641600|0|0|10000|1351641600|0|0|0|1445644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446743632|Y|10000|IN1520220147
21152|747GJ28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.47% 2028|0|1388880000|0|0|20000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230179
23673|747HP33|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.47% 2033|0|1399766400|0|0|14285|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1720240028
18529|747HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2033|0|1379203200|0|0|6666|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230186
18946|747HR33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2033|0|1380412800|0|0|20000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230210
17222|747HR35|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2035|0|1373760000|0|0|10204|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230137
22699|747HR36|SG|4|1.00000000000000E+08|0|96.48-106.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2036|0|1392508800|0|0|9846|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230376
758850|747HR40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.47% 2040|0|1442102400|0|0|20000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250143
27035|747IIFCL27|N0|2|7.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE787H08154
27036|747IIFCL27|U0|2|7.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE787H08154
759190|747JK40|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.47% 2040|0|1442707200|0|0|25000|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250136
23215|747JK44|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.47% 2044|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230278
18215|747KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2037|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230123
18097|747KL39|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2039|0|1377043200|0|0|9900|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230115
17104|747KL42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2042|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230065
23643|747KL50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.47% 2050|0|1399420800|0|0|5000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240023
18528|747MH34|SG|4|2.00000000000000E+08|0|85.50-94.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.47% 2034|0|1379203200|0|0|5555|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230121
22752|747MH36|SG|4|1.50000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.47% 2036|0|1393113600|0|0|6597|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230246
23753|747PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2032|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240082
17127|747PN34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2034|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230075
24008|747PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2037|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240116
15319|747PN43|SG|4|1.50000000000000E+08|0|92.93-102.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.47% 2043|0|1367712000|0|0|6814|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230034
22753|747PY37|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.47% 2037|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820230032
23325|747RJ33|SG|4|9.96000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.47% 2033|0|1396396800|0|0|10040|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230546
22813|747RL34|NL|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EY5
22814|747RL34|UL|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EY5
25132|747SIDBI29|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE556F08KR0
25133|747SIDBI29|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KR0
10904|747TS31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2031|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220158
17834|747TS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2032|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230181
23676|747TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2036|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240057
17103|747TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.47% 2041|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230116
18402|747UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.47% 2033|0|1378598400|0|0|20000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3620230018
23196|747UK34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.47% 2034|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230075
15320|747WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2043|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230010
759193|747WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2044|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250117
759195|747WB46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.47% 2046|0|1442707200|0|0|6666|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250125
758928|748AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2033|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250289
758929|748AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2034|0|1441497600|0|0|10000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250297
8363|748AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2038|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020210549
18518|748AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2038|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230455
22704|748AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2044|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230828
23589|748AP44A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.48% 2044|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240082
758580|748BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.48% 2039|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250062
22745|748CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.48% 2032|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230217
758849|748GA36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.48% 2036|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250087
10958|748HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.48% 2033|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220061
23547|748HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.48% 2034|0|1398211200|0|0|10000|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240011
18954|748HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.48% 2035|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230228
22735|748IRFC34A|NQ|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08361
22736|748IRFC34A|UQ|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08361
22626|748JK54|SG|4|6.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.48% 2054|0|1391904000|0|0|15873|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230229
22746|748KA33|SG|4|4.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.48% 2033|0|1393113600|0|0|2380|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230258
759595|748KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.48% 2045|0|1447200000|0|0|5000|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250196
22613|748MH35|SG|4|2.50000000000000E+08|0|94.26-104.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.48% 2035|0|1391904000|0|0|4031|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230212
23331|748MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.48% 2042|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230378
23675|748ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.48% 2034|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2420240029
18923|748MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2029|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230064
22620|748MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2040|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230163
22623|748MP41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2041|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230171
758883|748MP42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2042|0|1442102400|0|0|6666|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250146
759330|748MP45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.48% 2045|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250187
759186|748MZ36|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.48% 2036|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2520250043
30265|748NABF28|N0|2|7.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.48% 2028 SR 25G|0|1427241600|0|0|1428|1427241600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE261F08EO7
30266|748NABF28|U0|2|7.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.48% 2028 SR 25G|0|1427241600|0|0|1428|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE261F08EO7
760813|748NIIF33|N0|2|1.07600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.48% 2033 SR PP 6|0|1449100800|0|0|9293|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07848
760814|748NIIF33|U0|2|1.07600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.48% 2033 SR PP 6|0|1449100800|0|0|9293|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE246R07848
23199|748NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.48% 2034|0|1395532800|0|0|25000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620230085
18521|748PN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2034|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230141
24007|748PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2035|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240108
23428|748PN37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2037|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240025
9099|748PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.48% 2042|0|1335657600|0|0|6666|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820220019
759187|748PY36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.48% 2036|0|1442707200|0|0|32700|1442707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3820250030
22748|748RJ34|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.48% 2034|0|1393113600|0|0|13333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230447
23207|748RJ37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.48% 2037|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230520
28795|748SIDBI29|N0|2|3.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE556F08KV2
28796|748SIDBI29|U0|2|3.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KV2
23588|748TS42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.48% 2042|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN4520240040
23335|748TS50|SG|4|1.71800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.48% 2050|0|1396396800|0|0|5820|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230504
18532|748UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.48% 2033|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3620230026
22749|748UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2034|0|1393113600|0|0|3333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230268
23203|748UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2036|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230318
23543|748UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2040|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320230334
23544|748UP42|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2042|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320230342
23545|748UP44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.48% 2044|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3320230359
7911|748WB37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2037|0|1327795200|0|0|3333|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210251
22703|748WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2043|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230218
22705|748WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2044|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230226
760022|748WB44A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.48% 2044|0|1448755200|0|0|5000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250158
22615|749AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2036|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230760
22618|749AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2039|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230778
23587|749AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2040|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240074
23641|749AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240116
18204|749BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2031|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320230049
18691|749BR31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2031|0|1380153600|0|0|5000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230064
22702|749BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.49% 2039|0|1392508800|0|0|5000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230205
18932|749CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.49% 2030|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230050
23349|749CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.49% 2035|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230324
18209|749GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.49% 2033|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230063
18945|749GA33A|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.49% 2033|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230113
11273|749GJ26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.49% 2026|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220097
14812|749GJ28|SG|4|5.00000000000000E+07|0|94.33-104.26|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.49% 2028|0|1364947200|0|0|20140|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220337
10959|749HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.49% 2034|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220079
18081|749HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2033|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230145
23348|749HR35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2035|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230426
22616|749HR36|SG|4|1.00000000000000E+08|0|96.76-106.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.49% 2036|0|1391904000|0|0|9817|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230368
3442|749IGT28|NG|2|4.71800000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07231
3448|749IGT28|UG|2|4.71800000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07231
23351|749KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2036|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230271
23586|749KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2039|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2020240015
759324|749KL40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2040|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250188
19178|749KL45|SG|4|1.00000000000000E+08|0|94.16-104.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2045|0|1381017600|0|0|10088|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230156
758586|749KL56|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.49% 2056|0|1440288000|0|0|5000|1440288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250121
15015|749MH30|SG|4|1.50000000000000E+08|0|96.09-106.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.49% 2030|0|1366156800|0|0|6590|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230022
22617|749MH36|SG|4|2.50000000000000E+08|0|90.67-100.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.49% 2036|0|1391904000|0|0|4190|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230220
13239|749ML27|SG|4|3.54000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.49% 2027|0|1356220800|0|0|28248|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2420220070
15315|749MN35|SG|4|2.00000000000000E+07|0|95.00-105.01|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.49% 2035|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2320230013
22750|749NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.49% 2034|0|1393113600|0|0|25000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620230077
22795|749PFC34|N9|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MY1
22796|749PFC34|U9|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MY1
23422|749PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2032|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240017
18993|749PN35|SG|4|1.75000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2035|0|1380412800|0|0|5714|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230158
760094|749PN35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2035|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250149
18088|749PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2037|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230125
759231|749PN40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.49% 2040|0|1446336000|0|0|5000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250123
757761|749RCFL28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.49% 2028 SR I|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE027A08036
757762|749RCFL28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.49% 2028 SR I|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE027A08036
17652|749RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2034|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230140
758718|749RJ35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2035|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250163
23327|749RJ40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2040|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230561
23642|749RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240040
29949|749SIDBI29|N0|2|4.59300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.49% 2029 SR VIII|0|1425513600|0|0|2177|1425513600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE556F08KX8
29950|749SIDBI29|U0|2|4.59300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.49% 2029 SR VIII|0|1425513600|0|0|2177|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE556F08KX8
23584|749TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.49% 2034|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240038
23640|749TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240046
22614|749TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2035|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230413
760071|749TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2039|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250569
19177|749TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.49% 2044|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230272
18210|749UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2034|0|1377388800|0|0|3333|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230060
22610|749UP34A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2034|0|1391904000|0|0|3333|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230250
23350|749UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.49% 2036|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230367
15477|74AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2031|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230083
16923|74AP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2032|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230240
23817|74AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2041|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240223
18413|74AP43|SG|4|1.00000000000000E+08|0|94.99-104.98|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.4% 2043|0|1378598400|0|0|10001|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230448
15508|74AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.4% 2033|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230024
17446|74BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2030|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320230023
760092|74BR35|SG|4|9.09974000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2035|0|1449360000|0|0|10989|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250195
22986|74BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.4% 2039|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230239
24514|74CB34|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE476A08233
24515|74CB34|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE476A08233
16974|74CG30|SG|4|1.00000000000000E+08|0|94.00-103.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.4% 2030|0|1372809600|0|0|10106|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3520230027
758719|74GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.4% 2037|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1420250079
20926|74GJ26|SG|4|1.00000000000000E+08|0|97.13-107.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.4% 2026|0|1388275200|0|0|9779|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230146
18688|74GJ27|SG|4|1.00000000000000E+08|0|98.23-108.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.4% 2027|0|1380153600|0|0|9671|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230062
6874|74GS2035|GS|4|8.42450000000000E+09|0|99.21-109.66|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.40% 2035|0|1229472000|0|0|113|1229472000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020050012
10981|74GS2062|GS|4|9.00000000000000E+08|0|96.99-107.20|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.4% 2062|0|1348099200|0|0|1088|1348099200|0|0|1363478400|1363564800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020220094
16979|74HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.4% 2033|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230111
8580|74HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.4% 2037|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620210212
22997|74JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.4% 2044|0|1394582400|0|0|25000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230252
8713|74KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.4% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020210224
18336|74KL41|SG|4|1.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.4% 2041|0|1377993600|0|0|7692|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020230131
16975|74MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2031|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230097
16978|74MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2032|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220230105
22992|74MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2035|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230279
22995|74MH36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.4% 2036|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230287
13118|74ML27|SG|4|8.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.4% 2027|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2420220062
16805|74MP34|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2034|0|1371340800|0|0|2500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120230023
759492|74MP46|SG|4|2.70000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2046|0|1446336000|0|0|3703|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250203
759493|74MP47|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.4% 2047|0|1446336000|0|0|4000|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250211
22985|74MZ39|SG|4|8.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.4% 2039|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520230102
28791|74PFCL30|N0|2|2.54500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE134E08NH4
28794|74PFCL30|U0|2|2.54500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NH4
29971|74PFCL35|N0|2|3.07500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.40% 2035 SR 247B|0|1425600000|0|0|3252|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NN2
29972|74PFCL35|U0|2|3.07500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.40% 2035 SR 247B|0|1425600000|0|0|3252|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NN2
24053|74PY30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.4% 2030|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3820240015
18337|74RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.4% 2041|0|1377993600|0|0|20000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230173
22987|74RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.4% 2042|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230488
22990|74TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2034|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230450
8590|74TN42|SG|4|1.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2042|0|1332633600|0|0|9569|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120210486
23217|74TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.4% 2054|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230500
18412|74TS43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.4% 2043|0|1378598400|0|0|6666|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230223
16994|74TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.4% 2045|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230090
17453|74UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.4% 2033|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230045
8584|74WB38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2038|0|1332633600|0|0|3333|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420210285
18283|74WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2042|0|1377993600|0|0|4000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420230069
22989|74WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.4% 2044|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230259
20278|750AS30|SG|4|5.00000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.50% 2030|0|1280275200|0|0|18552|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220190244
29685|750BOI35|N0|2|2.69000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.50% 2035 SR III|0|1424563200|0|0|3717|1424563200|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE084A08219
29686|750BOI35|U0|2|2.69000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.50% 2035 SR III|0|1424563200|0|0|3717|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE084A08219
20218|750GA30|SG|4|1.44000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420190200
11757|750IRFC35|NK|2|3.69634200000000E+06|0|945.60-1418.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|22888|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|100000|INE053F07843
11758|750IRFC35|UK|2|3.69634200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|27053|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07843
22016|750MZ30|SG|4|8.90000000000000E+06|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520190074
757759|750TCSL28|N0|2|5.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 7.50% 2028|0|1435881600|0|0|18181|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE729N07099
757760|750TCSL28|U0|2|5.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 7.50% 2028|0|1435881600|0|0|18181|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE729N07099
22107|750TN29|SG|4|2.00000000000000E+08|0|101.68-112.39|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.50% 2029|0|1280275200|0|0|4671|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200024
22189|750TS28|SG|4|1.00000000000000E+08|0|101.76-112.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.50% 2028|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200010
23639|751AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.51% 2041|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240108
22609|751CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.51% 2032|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230134
13122|751HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.51% 2029|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220310
758851|751HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.51% 2041|0|1442102400|0|0|10000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250150
29312|751HUDCO28|N5|2|1.27423860000000E+07|0|877.60-1316.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|7153|1045872000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE031A07865
29313|751HUDCO28|U5|2|1.27423860000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|7847|1045872000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE031A07865
760020|751JK40|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2040|0|1448755200|0|0|14285|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250185
758885|751JK45|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2045|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250128
23338|751JK54|SG|4|4.04490000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.51% 2054|0|1396396800|0|0|24722|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230286
18084|751MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.51% 2035|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2320230047
19169|751MP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.51% 2038|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230106
759332|751MP48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.51% 2048|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250195
23626|751NHB31|NC|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE557F08FX6
23627|751NHB31|UC|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE557F08FX6
18087|751PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.51% 2036|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230117
23585|751PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.51% 2037|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240041
22611|751RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.51% 2034|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230439
27211|751SIDBI28|N0|2|4.91800000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE556F08KU4
27212|751SIDBI28|U0|2|4.91800000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KU4
23353|751UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2038|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230375
23329|751UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2040|0|1396396800|0|0|3333|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230391
760082|751UP40A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.51% 2040|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3320250134
759069|752ABCL30|N0|2|2.95000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.52% 2030 SR F4|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07119
759070|752ABCL30|U0|2|2.95000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.52% 2030 SR F4|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07119
8974|752AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2038|0|1334707200|0|0|10000|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220035
17102|752AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2039|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230307
8977|752AP42|SG|4|1.00000000000000E+08|0|94.95-104.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2042|0|1334707200|0|0|10005|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220043
22624|752AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.52% 2043|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230794
22612|752AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.52% 2034|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230198
18933|752BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2031|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230072
758848|752BR36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2036|0|1442102400|0|0|5000|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250112
22619|752BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.52% 2039|0|1391904000|0|0|5000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230197
23357|752GA39|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.52% 2039|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230246
14419|752GJ25|SG|4|1.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL GJ 7.52% 2025|0|1362873600|0|0|10101|1362873600|0|0|0|1425600000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426793559|Y|10000|IN1520220261
23355|752HP39|SG|4|6.72000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.52% 2039|0|1396396800|0|0|14880|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230144
23632|752HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1620240029
758720|752HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.52% 2039|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1620250135
758715|752KL33|SG|4|9.88007000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.52% 2033|0|1441152000|0|0|10121|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250139
22621|752MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.52% 2040|0|1391904000|0|0|32700|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520230094
18083|752PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.52% 2035|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230109
23633|752RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240016
23637|752RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2037|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240024
23638|752RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2039|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2920240032
23333|752RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.52% 2044|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230579
19162|752TN33|SG|4|1.00000000000000E+08|0|96.09-106.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.52% 2033|0|1381017600|0|0|9886|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230245
760090|752TN55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.52% 2055|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3120250474
760089|752TS52|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.52% 2052|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250593
759336|752TS54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.52% 2054|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250445
23356|752UP39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230383
23328|752WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230309
23634|753AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240090
760083|753AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.53% 2040|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250388
10195|753AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2027|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220220025
21259|753AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2029|0|1389484800|0|0|20000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230164
10906|753AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.53% 2032|0|1347148800|0|0|12500|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220090
10923|753BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.53% 2032|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220040
10855|753HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.53% 2030|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220195
19179|753HR33|SG|4|5.00000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.53% 2033|0|1381017600|0|0|22160|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230236
24328|753ICICI34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE090A08UL3
24329|753ICICI34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE090A08UL3
23006|753IRED34|NA|2|1.22200000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08177
23008|753IRED34|UA|2|1.22200000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08177
11754|753IRFC30|NJ|2|1.07421720000000E+07|0|876.80-1315.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.53% SR. 103 A|0|1135728000|0|0|8493|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|100000|INE053F07835
11756|753IRFC30|UJ|2|1.07421720000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.53% SR. 103 A|0|1135728000|0|0|9309|1135728000|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE053F07835
23336|753KL50|SG|4|1.36600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.53% 2050|0|1396396800|0|0|7320|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230289
10749|753NTPC30E|NC|2|4.82959000000000E+05|0|864.20-1296.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JV4
10750|753NTPC30E|UC|2|4.82959000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JV4
756821|753PHFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 7.53% 2030 SR LXIX|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07225
756822|753PHFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 7.53% 2030 SR LXIX|0|1432425600|0|0|25000|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE572E07225
23635|753PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240066
23636|753PN37|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.53% 2037|0|1399420800|0|0|14285|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240074
23749|753RECL34|NP|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FB0
23750|753RECL34|UP|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FB0
14280|753TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.53% 2053|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220311
13051|753TS47|SG|4|5.00000000000000E+07|0|82.08-90.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.53% 2047|0|1355011200|0|0|23145|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220273
759335|753TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.53% 2052|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250437
23334|753WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.53% 2044|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230317
13712|754AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.54% 2029|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220613
10646|754AS28|SG|4|8.00000000000000E+07|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2028|0|1344729600|0|0|12886|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220074
20722|754AS28A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2028|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230156
23631|754AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.54% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240023
24516|754BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|1426291200|1426550400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE084A08185
24517|754BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE084A08185
758927|754BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.54% 2033|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250088
19180|754CG31|SG|4|1.00000000000000E+08|0|94.39-104.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.54% 2031|0|1381017600|0|0|10064|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230068
756874|754GIL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.54% 2029 SR 1|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08170
756875|754GIL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.54% 2029 SR 1|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08170
9585|754GS2036|GS|4|1.00000000000000E+09|0|101.16-111.81|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN  7.54% 2036|0|1337817600|0|0|939|1337817600|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|10000|IN0020220029
13050|754KA41|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.54% 2041|0|1355011200|0|0|5050|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220085
23339|754KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.54% 2055|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230297
760088|754MP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.54% 2048|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250278
23630|754PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.54% 2032|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240058
19191|754RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2033|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230223
758665|754RJ53|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.54% 2053|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250189
758664|754TS51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2051|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250312
758666|754TS53|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2053|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250320
758710|754TS55|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.54% 2055|0|1441152000|0|0|20000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250338
19163|754UK33|SG|4|5.00000000000000E+07|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.54% 2033|0|1381017600|0|0|20050|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230034
12661|755AP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.55% 2029|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220597
11095|755AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.55% 2032|0|1348358400|0|0|12500|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220108
11094|755BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.55% 2032|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220065
13038|755BR32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.55% 2032|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220149
22944|755DDL39|N0|2|2.89600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE0J7Q07249
22945|755DDL39|U0|2|2.89600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0J7Q07249
13124|755GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.55% 2032|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220098
13366|755GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.55% 2030|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220170
20724|755GJ31|SG|4|2.00000000000000E+08|0|94.63-104.60|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.55% 2031|0|1387670400|0|0|5019|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230138
13779|755JK38|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.55% 2038|0|1358640000|0|0|14285|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220097
19165|755MP35|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.55% 2035|0|1381017600|0|0|5263|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230098
23109|755PFC27|NA|2|2.75400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MZ8
23110|755PFC27|UA|2|2.75400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MZ8
23571|755PGCI34|N2|2|3.00000000000000E+05|0|72000.00-108000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3703|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|9000000|INE752E08742
23572|755PGCI34|U2|2|3.00000000000000E+05|0|72000.00-108000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3703|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|9000000|INE752E08742
23583|755PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.55% 2032|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN2820240033
24805|755RECL26|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FH7
24806|755RECL26|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FH7
759146|755TCSL28|N0|2|5.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 7.55% 2028|0|1443139200|0|0|19047|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE729N07107
759147|755TCSL28|U0|2|5.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 7.55% 2028|0|1443139200|0|0|19047|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE729N07107
14117|755TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.55% 2053|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220303
22509|755TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.55% 2054|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230427
756992|755TPREL40|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.55% 2040|0|1430352000|0|0|10000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE607M08121
756993|755TPREL40|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.55% 2040|0|1430352000|0|0|10000|1430352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE607M08121
13770|755TS30|SG|4|5.00000000000000E+07|0|92.67-102.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2030|0|1358640000|0|0|20502|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220331
19185|755TS32|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2032|0|1381017600|0|0|10025|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230264
760087|755TS46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.55% 2046|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250585
758721|756HP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.56% 2040|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1720250084
29631|756IIFCL28|N0|2|1.04000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFCL 7.56% 2028|0|1424217600|0|0|9615|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE787H08188
29632|756IIFCL28|U0|2|1.04000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFCL 7.56% 2028|0|1424217600|0|0|9615|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE787H08188
20230|756JK48|SG|4|9.00000000000000E+07|0|94.38-104.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.56% 2048|0|1385251200|0|0|11183|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230153
19521|756JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.56% 2053|0|1382227200|0|0|25000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230104
24500|756RECL27|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FF1
24501|756RECL27|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE020B08FF1
15095|756RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2033|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230017
759326|756RJ41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2041|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250221
14113|756RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220281
14357|756TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2053|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220337
20933|756TN53A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2053|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230351
21548|756TN54|SG|4|2.00000000000000E+08|0|91.01-100.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.56% 2054|0|1390089600|0|0|5219|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230377
11160|756TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.56% 2040|0|1348358400|0|0|20000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220182
14112|756TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220398
19168|756UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.56% 2035|0|1381017600|0|0|3333|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230078
11159|756WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2039|0|1348358400|0|0|5000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220102
11161|756WB42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2042|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220110
760084|756WB42A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2042|0|1449360000|0|0|5000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250174
759328|756WB45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.56% 2045|0|1444176000|0|0|6666|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250141
13112|757AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.57% 2032|0|1355616000|0|0|12500|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220165
22234|757BOB24|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE028A08323
22235|757BOB24|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE028A08323
759333|757BR49|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.57% 2049|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250153
11866|757GJ26|SG|4|1.50000000000000E+08|0|95.38-105.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2026|0|1352592000|0|0|6640|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220154
13369|757GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2031|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220188
13773|757GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.57% 2032|0|1358640000|0|0|6666|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220196
10046|757GS2033|GS|4|5.00000000000000E+08|0|102.36-113.13|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.57% 2033|0|1242864000|0|0|1856|1242864000|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190065
10526|757HP31|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.57% 2031|0|1344124800|0|0|25000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220046
13117|757HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.57% 2032|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220145
12664|757HR30|SG|4|1.00000000000000E+08|0|93.76-103.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.57% 2030|0|1354406400|0|0|10131|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220302
23155|757IREDL29|NB|2|4.47000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08185
23156|757IREDL29|UB|2|4.47000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08185
21621|757IRFC29|NP|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08353
21622|757IRFC29|UP|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE053F08353
11096|757JK34|SG|4|5.00000000000000E+07|0|95.04-105.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.57% 2034|0|1348358400|0|0|19990|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220048
25849|757LICH29|N0|2|1.30000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QY1
25850|757LICH29|U0|2|1.30000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QY1
13913|757MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.57% 2031|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220155
758724|757MP43|SG|4|2.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.57% 2043|0|1441152000|0|0|4347|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250120
758725|757MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.57% 2045|0|1441152000|0|0|4000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250138
21394|757NHB31|N8|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FT4
21400|757NHB31|U8|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FT4
759321|757PN37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.57% 2037|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250115
758723|757RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.57% 2043|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250171
13715|757TN33|SG|4|1.00000000000000E+08|0|91.72-101.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.57% 2033|0|1358035200|0|0|10357|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220261
14455|757TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.57% 2053|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120220345
13772|757TS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.57% 2031|0|1358640000|0|0|20000|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220349
758141|758ABHFL35|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.58% 2035 E1|0|1438905600|0|0|6666|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07615
758142|758ABHFL35|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.58% 2035 E1|0|1438905600|0|0|6666|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07615
10911|758AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.58% 2040|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220472
10913|758AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.58% 2042|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220480
15016|758AS33|SG|4|1.00000000000000E+08|0|93.33-103.16|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.58% 2033|0|1366156800|0|0|10178|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220230016
13113|758BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.58% 2032|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220156
759327|758BR43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.58% 2043|0|1444176000|0|0|5000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1320250146
759486|758CIFL30|N0|2|5.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 7.58% 2030 SR 655|0|1445126400|0|0|18181|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SO6
759487|758CIFL30|U0|2|5.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 7.58% 2030 SR 655|0|1445126400|0|0|18181|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A07SO6
10912|758GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.58% 2037|0|1347148800|0|0|32700|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220023
11097|758GA37A|SG|4|1.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.58% 2037|0|1348358400|0|0|32700|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220031
20367|758GJ26|SG|4|1.00000000000000E+08|0|96.20-106.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.58% 2026|0|1385856000|0|0|9874|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230104
20927|758GJ32|SG|4|1.00000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.58% 2032|0|1388275200|0|0|9803|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230153
13241|758HR30|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.58% 2030|0|1356220800|0|0|19801|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220328
13368|758JH31|SG|4|1.00000000000000E+08|0|93.90-103.79|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.58% 2031|0|1356825600|0|0|10116|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3720220034
19907|758JK50|SG|4|9.00000000000000E+07|0|94.66-104.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.58% 2050|0|1384041600|0|0|11150|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230138
14355|758KL49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.58% 2049|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220165
758728|758KL50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.58% 2050|0|1441152000|0|0|10000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250147
29200|758LICH35|N0|2|1.24500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.58% 2035 SR 450|0|1422057600|0|0|8032|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RB7
29201|758LICH35|U0|2|1.24500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.58% 2035 SR 450|0|1422057600|0|0|8032|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RB7
30277|758LICH35A|N0|2|7.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.58% 2035 SR 454|0|1427414400|0|0|1428|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RF8
30278|758LICH35A|U0|2|7.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.58% 2035 SR 454|0|1427414400|0|0|1428|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RF8
15021|758NL33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.58% 2033|0|1366156800|0|0|32700|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2620230010
10907|758PN42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.58% 2042|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220084
23894|758RECL29|NQ|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FD6
23895|758RECL29|UQ|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FD6
14354|758RJ48|SG|4|9.83000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.58% 2048|0|1362268800|0|0|10172|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220307
25982|758SDIL31|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE507T07153
25983|758SDIL31|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE507T07153
21841|758TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.58% 2054|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230393
20745|758TS41|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.58% 2041|0|1387670400|0|0|11111|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230371
14353|758TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.58% 2045|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220414
13717|759AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.59% 2033|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220621
760085|759AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.59% 2044|0|1449360000|0|0|10000|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250396
22158|759CG30|SG|4|1.00000000000000E+08|0|103.01-113.86|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.59% 2030|0|1280275200|0|0|9221|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520190080
756876|759GIL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.59% 2030 SR 2|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08162
756877|759GIL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.59% 2030 SR 2|0|1431129600|0|0|20000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08162
7139|759GS2026|GS|4|1.19000000000000E+10|0|101.17-111.82|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.59% 2026|0|1229472000|0|0|78|1229472000|0|0|1420934400|1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020150093
7130|759GS2029|GS|4|9.62367930000000E+09|0|98.77-109.16|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.59% 2029|0|1229472000|0|0|99|1229472000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020150069
14276|759HP38|SG|4|1.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.59% 2038|0|1361664000|0|0|7692|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220194
19166|759HR35|SG|4|1.00000000000000E+08|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.59% 2035|0|1381017600|0|0|11080|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230244
23250|759IRDA34|NC|2|1.06500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08193
23251|759IRDA34|UC|2|1.06500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08193
22820|759IREDA34|N0|2|1.13000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08169
22821|759IREDA34|U0|2|1.13000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08169
13049|759KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.59% 2038|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220077
756025|759LTFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.5934% 28 SR A OP2|0|1429315200|0|0|20000|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE498L07129
756026|759LTFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.5934% 28 SR A OP2|0|1429315200|0|0|20000|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE498L07129
18991|759MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.59% 2035|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320230062
14277|759MP38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.59% 2038|0|1361664000|0|0|3333|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220081
24114|759NH27|NE|2|3.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE557F08FZ1
24116|759NH27|UE|2|3.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE557F08FZ1
23913|759NHB27|ND|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE557F08FY4
23914|759NHB27|UD|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|1431734400|1431734400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE557F08FY4
15019|759PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.59% 2033|0|1366156800|0|0|6666|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230018
14279|759PN39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.59% 2039|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220191
14168|759PY41|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.59% 2041|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3820220041
19906|759RJ46|SG|4|1.00000000000000E+08|0|93.14-102.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.59% 2046|0|1384041600|0|0|10198|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230314
15109|759RJ48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.59% 2048|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230033
23534|759RL27|NO|2|5.08000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE020B08FA2
23535|759RL27|UO|2|5.08000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE020B08FA2
21829|759TN44|SG|4|1.00073800000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.59% 2044|0|1390953600|0|0|9992|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230385
13719|759TS37|SG|4|1.00000000000000E+08|0|97.25-107.48|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2037|0|1358035200|0|0|9768|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220315
13721|759TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2040|0|1358035200|0|0|20000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220323
14167|759TS40A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2040|0|1361059200|0|0|20000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220406
21830|759TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.59% 2046|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230405
19172|759WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.59% 2039|0|1381017600|0|0|5000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230101
12660|75AP28|SG|4|5.00000000000000E+07|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2028|0|1354406400|0|0|20100|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220589
23582|75AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2032|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1020240066
19174|75AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2041|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230497
759329|75AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2045|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250321
759331|75AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.5% 2046|0|1444176000|0|0|10000|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250339
759860|75AR45|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.5% 2045|0|1448150400|0|0|32700|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1120250015
23494|75AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.5% 2034|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN1220240015
18080|75BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.5% 2031|0|1377043200|0|0|5000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320230031
18082|75GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.5% 2033|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1420230055
757980|75GFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 7.5% 28 SR D2 STRPPI|0|1438473600|0|0|20000|1438473600|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE02KN07105
757981|75GFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 7.5% 28 SR D2 STRPPI|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE02KN07105
757978|75GFL30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL7.5% 2030 SRD3STRPPII|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE02KN07097
757979|75GFL30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL7.5% 2030 SRD3STRPPII|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE02KN07097
6873|75GS2034|GS|4|9.61011300000000E+09|0|98.82-109.23|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.50% 2034|0|1229472000|0|0|100|1229472000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020040039
10960|75HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2036|0|1347753600|0|0|14285|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220087
10961|75HP37|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2037|0|1347753600|0|0|12500|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220095
17101|75HP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.5% 2038|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720230045
13594|75HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.5% 2029|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220344
15098|75HR30|SG|4|1.00000000000000E+08|0|96.18-106.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.5% 2030|0|1366502400|0|0|9876|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620230012
24023|75IREDA34|ND|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08201
24024|75IREDA34|UD|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE202E08201
23332|75MH44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.5% 2044|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230386
23204|75MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.5% 2036|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320230096
23352|75MN36A|SG|4|1.26000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.5% 2036|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320230104
758884|75MP44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.5% 2044|0|1442102400|0|0|6666|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2120250153
23200|75SK34|SG|4|4.85000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.5% 2034|0|1395532800|0|0|20618|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020230055
23581|75TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.5% 2031|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3120240020
23337|75TN54|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.5% 2054|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230526
22137|75TR30|SG|4|3.78000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TR 7.5% 2030|0|1280275200|0|0|24540|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3220190067
759861|75TS51|SG|4|1.10000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.5% 2051|0|1448150400|0|0|9090|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250502
759862|75TS52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.5% 2052|0|1448150400|0|0|10000|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250510
23546|75UK29|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.5% 2029|0|1398211200|0|0|11111|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|IN3620240017
18085|75UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.5% 2035|0|1377043200|0|0|3333|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320230052
760097|75WB37|SG|4|9.65019000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.5% 2037|0|1449360000|0|0|10362|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250166
757723|760ABCL35|N0|2|2.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.6043% 2035 SR D1|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07051
757724|760ABCL35|U0|2|2.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.6043% 2035 SR D1|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07051
30036|760CIT38|N0|2|1.16300000000000E+05|0|64980.80-97471.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIT 7.60% 2038 SR 2|0|1425772800|0|0|10585|1425772800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1449419742|N|8122600|INE0Z8Z07024
30037|760CIT38|U0|2|1.16300000000000E+05|0|64980.80-97471.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIT 7.60% 2038 SR 2|0|1425772800|0|0|10585|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|8122600|INE0Z8Z07024
757365|760GFL30|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 7.60% 2030 SR D1|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE02KN07089
757366|760GFL30|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 7.60% 2030 SR D1|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE02KN07089
22793|760PFC29|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MX3
22794|760PFC29|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE134E08MX3
19976|760PFCL35|N3|2|1.55475800000000E+06|1|940.88-1411.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07588
19977|760PFCL35|U3|2|1.55475800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07588
759760|761ABCL35|N0|2|3.40000000000000E+05|0|40000.00-60000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.61% 2035 PP SR F1|0|1442448000|0|0|5882|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07085
759761|761ABCL35|U0|2|3.40000000000000E+05|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.61% 2035 PP SR F1|0|1442448000|0|0|5882|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07085
759300|761ABCL35A|N0|2|3.40000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.6100% 2035 SR F1|0|1445385600|0|0|2941|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07127
759301|761ABCL35A|U0|2|3.40000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.6100% 2035 SR F1|0|1445385600|0|0|2941|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07127
19552|761AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.61% 2043|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230521
10531|761GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.61% 2032|0|1344124800|0|0|6666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220071
7142|761GS2030|GS|4|8.50000000000000E+09|0|101.31-111.98|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.61% 2030|0|1229472000|0|0|110|1229472000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020160019
20742|761HP38|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.61% 2038|0|1387670400|0|0|14285|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230094
10853|761HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.61% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220203
13135|761JK42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.61% 2042|0|1355616000|0|0|10000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220071
25042|761LIC34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QV7
25043|761LIC34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QV7
9435|761MH29|SG|4|2.50000000000000E+08|0|95.76-105.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.61% 2029|0|1336867200|0|0|3968|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220031
13377|761RJ32|SG|4|1.25100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.61% 2032|0|1356825600|0|0|7993|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220224
15105|761RJ43|SG|4|1.50000000000000E+08|0|96.94-107.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.61% 2043|0|1366502400|0|0|6532|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920230025
10852|761TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.61% 2032|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220147
13379|761TN32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.61% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220238
14088|761TS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.61% 2032|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220372
15106|761TS44|SG|4|1.00000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.61% 2044|0|1366502400|0|0|10050|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520230017
758933|762AP36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.62% 2036|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250305
13372|762AR32|SG|4|5.59000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.62% 2032|0|1356825600|0|0|17889|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1120220018
12666|762AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.62% 2032|0|1354406400|0|0|12500|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220157
19186|762AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.62% 2033|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230115
19181|762BR31|SG|4|2.00000000000000E+08|0|94.28-104.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.62% 2031|0|1381017600|0|0|5037|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230080
10854|762BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.62% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220032
12678|762GA32|SG|4|1.00000000000000E+07|0|99.89-110.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.62% 2032|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220080
13373|762GA32A|SG|4|1.00000000000000E+07|0|93.33-103.16|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.62% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220114
19480|762GJ28|SG|4|1.00000000000000E+08|0|96.54-106.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.62% 2028|0|1381622400|0|0|9839|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230088
11589|762GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.62% 2029|0|1350777600|0|0|10000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220139
9538|762GS2039|GS|4|2.00000000000000E+08|0|103.07-113.92|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.62% 2039|0|1239235200|0|0|4608|1239235200|0|0|1363219200|1363219200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190024
19519|762HP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230060
13600|762HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.62% 2031|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220351
20739|762KL38|SG|4|2.00000000000000E+08|0|99.56-110.04|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2038|0|1387670400|0|0|4770|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230180
20948|762KL44|SG|4|1.10000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2044|0|1388275200|0|0|9090|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230198
13624|762KL53|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.62% 2053|0|1357430400|0|0|10101|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220132
9695|762MH30|SG|4|2.00000000000000E+08|0|93.81-103.68|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.62% 2030|0|1338076800|0|0|5063|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220056
11277|762MH30A|SG|4|2.00000000000000E+08|0|95.85-105.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.62% 2030|0|1348963200|0|0|4955|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220106
14165|762MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220071
14163|762MP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.62% 2034|0|1361059200|0|0|3333|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220073
14166|762MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.62% 2036|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220103
23254|762NABAR29|N3|2|3.96610000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE261F08EH1
23255|762NABAR29|U3|2|3.96610000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE261F08EH1
10751|762NTPC35F|ND|2|1.65739800000000E+06|0|937.60-1406.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JW2
10752|762NTPC35F|UD|2|1.65739800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE733E07JW2
12673|762PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.62% 2032|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220159
15100|762PN38|SG|4|1.00000000000000E+08|0|96.94-107.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.62% 2038|0|1366502400|0|0|9799|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820230026
14164|762PY35|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3820220033
19518|762RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230231
755990|762TCL30|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 7.62% 2030 SR A|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE976I07CZ6
755991|762TCL30|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 7.62% 2030 SR A|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE976I07CZ6
13602|762TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2033|0|1357430400|0|0|3333|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220253
22499|762TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230419
13908|762TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2043|0|1359504000|0|0|3333|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220287
19488|762TN53|SG|4|2.00000000000000E+08|0|93.76-103.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.62% 2053|0|1381622400|0|0|5065|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230252
13716|762UK33|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.62% 2033|0|1358035200|0|0|19801|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3620220027
20732|762UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2033|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230219
20735|762UP34|SG|4|2.00000000000000E+08|0|91.62-101.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2034|0|1387670400|0|0|5184|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230227
13778|762UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.62% 2035|0|1358640000|0|0|2857|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220061
758691|76377AIF29|N0|2|9.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.6377% 2029 SR E1|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507176
758692|76377AIF29|U0|2|9.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.6377% 2029 SR E1|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507176
9531|763AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.63% 2030|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220118
758935|763AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.63% 2037|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1020250313
20734|763AR33|SG|4|1.70000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120230025
758931|763AS35|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.63% 2035|0|1441497600|0|0|12500|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN1220250105
20741|763BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230148
20733|763GA33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230196
13916|763GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2032|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220204
21856|763GJ33|SG|4|1.00000000000000E+08|0|94.78-104.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2033|0|1390953600|0|0|10023|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230229
21858|763GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.63% 2034|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230237
9907|763GS2059|GS|4|4.00000000000000E+08|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.63% 2059|0|1241654400|0|0|2415|1241654400|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190057
13127|763HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.63% 2037|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220152
9770|763HR28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2028|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220070
9433|763HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2029|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220047
13244|763HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2032|0|1356220800|0|0|20000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220336
13627|763HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.63% 2033|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220369
14087|763JH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.63% 2030|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3720220042
19742|763JK53|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.63% 2053|0|1383436800|0|0|16666|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230120
20483|763JK53A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.63% 2053|0|1387065600|0|0|16666|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230187
12692|763KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2037|0|1354406400|0|0|5000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220051
13128|763KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2039|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220093
13134|763KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2040|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220101
12710|763KA42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.63% 2042|0|1354406400|0|0|5000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220069
13375|763KL32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.63% 2032|0|1356825600|0|0|6666|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220116
12726|763KL43|SG|4|2.00000000000000E+08|0|94.85-104.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.63% 2043|0|1354406400|0|0|5007|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220108
9437|763MH30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2030|0|1336867200|0|0|4000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220049
22500|763MH35|SG|4|2.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2035|0|1391299200|0|0|3883|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230196
22502|763MH36|SG|4|2.50000000000000E+08|0|98.00-108.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.63% 2036|0|1391299200|0|0|3877|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230204
11675|763ML25|SG|4|3.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|SDL ML 7.63% 2025|0|1351641600|0|0|32700|1351641600|0|0|0|1445644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446743632|Y|10000|IN2420220047
20731|763ML32|SG|4|1.72000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.63% 2032|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420230061
12706|763PN39|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.63% 2039|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220167
13382|763PY32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.63% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3820220017
22505|763RJ41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.63% 2041|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230421
12345|763TN47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.63% 2047|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220212
13718|763TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2036|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220307
12321|763TS43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2043|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220257
12328|763TS44|SG|4|5.00000000000000E+07|0|96.56-106.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.63% 2044|0|1353801600|0|0|19675|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220265
20743|763WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230168
29742|7645LICH30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.645% 2030 SR 452|0|1424908800|0|0|10000|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RD3
29743|7645LICH30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.645% 2030 SR 452|0|1424908800|0|0|10000|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RD3
23041|764ABL34|N0|2|3.85100000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE238A08492
23042|764ABL34|U0|2|3.85100000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE238A08492
21494|764AP31|SG|4|4.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.64% 2031|0|1390089600|0|0|22222|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230703
12689|764AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.64% 2033|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220605
20570|764AR30|SG|4|2.80000000000000E+06|0|103.38-114.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120200028
13242|764BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.64% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220164
20571|764GA30|SG|4|1.00000000000000E+07|0|103.42-114.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200025
13887|764GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2033|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220130
13619|764GA38|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.64% 2038|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220122
21262|764GJ31|SG|4|1.00000000000000E+08|0|96.80-106.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2031|0|1389484800|0|0|9813|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230187
21500|764GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230203
21503|764GJ34|SG|4|1.00000000000000E+08|0|97.99-108.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.64% 2034|0|1390089600|0|0|9694|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230211
21512|764HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.64% 2039|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230110
13915|764HR31|SG|4|5.00000000000000E+07|0|98.13-108.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.64% 2031|0|1359504000|0|0|19361|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220377
19928|764HUDCO31|N8|2|5.56148100000000E+06|1|924.00-1386.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|15567|1174608000|0|0|1389916800|1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE031A07AO5
19929|764HUDCO31|U8|2|5.56148100000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|17980|1174608000|0|0|1389916800|1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE031A07AO5
15168|764IRFC31|NO|2|1.19431300000000E+07|0|882.40-1323.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE  7.64% SR. 108A|0|1143590400|0|0|7591|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|100000|INE053F07900
15169|764IRFC31|UO|2|1.19431300000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE  7.64% SR. 108A|0|1143590400|0|0|8373|1143590400|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE053F07900
20402|764JK50|SG|4|6.00000000000000E+07|0|92.18-101.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.64% 2050|0|1386460800|0|0|17175|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230179
19523|764KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.64% 2032|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230019
20744|764KA39|SG|4|2.00000000000000E+08|0|96.18-106.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.64% 2039|0|1387670400|0|0|4938|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230142
13606|764KL34|SG|4|1.60300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.64% 2034|0|1357430400|0|0|6238|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220124
11285|764MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.64% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220114
13886|764MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.64% 2033|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220163
14093|764MP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.64% 2033|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220065
20034|764NABAR31|N2|2|1.75873640000000E+07|1|917.60-1376.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|4957|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE261F07032
20035|764NABAR31|U2|2|1.75873640000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|5685|1174608000|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE261F07032
21485|764REC34|NK|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EV1
21486|764REC34|UK|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EV1
13902|764RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.64% 2038|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220240
20366|764RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.64% 2049|0|1385856000|0|0|6666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230348
22815|764RL27|NM|2|2.87500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EX7
22816|764RL27|UM|2|2.87500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EX7
10452|764TN29|SG|4|1.50000000000000E+08|0|99.65-110.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.64% 2029|0|1343520000|0|0|6355|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220089
10544|764TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.64% 2032|0|1344124800|0|0|5000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220105
14097|764TS33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.64% 2033|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220380
14109|764UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.64% 2036|0|1360454400|0|0|2857|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220095
13248|764WB32|SG|4|1.00000000000000E+08|0|97.30-107.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2032|0|1356220800|0|0|9762|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220177
13621|764WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2042|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220219
19520|764WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2043|0|1382227200|0|0|3333|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230119
20946|764WB43A|SG|4|1.91000900000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.64% 2043|0|1388275200|0|0|5235|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230176
10765|765AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.65% 2032|0|1345939200|0|0|12500|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220082
10529|765BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220016
10721|765BR32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.65% 2032|0|1345680000|0|0|10000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220024
22494|765CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.65% 2033|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230126
13243|765GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220106
20238|765GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2033|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230170
22496|765GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.65% 2034|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230220
10233|765GJ29|SG|4|1.50000000000000E+08|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2029|0|1341705600|0|0|6636|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520220048
20368|765GJ29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2029|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230112
13964|765GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.65% 2033|0|1359849600|0|0|6666|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220212
23222|765HDFC34|N1|2|2.91000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE040A08AK2
23223|765HDFC34|U1|2|2.91000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE040A08AK2
20738|765HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.65% 2035|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230086
13957|765HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2030|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220393
13882|765HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1359504000|0|0|20000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220385
14272|765HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220427
20240|765HR33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.65% 2033|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230285
13384|765KA34|SG|4|2.00000000000000E+08|0|97.32-107.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.65% 2034|0|1356825600|0|0|4880|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220143
13996|765KL48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.65% 2048|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220157
25376|765LICH31|N0|2|1.62500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QX3
25377|765LICH31|U0|2|1.62500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QX3
20841|765NBFID38|N0|2|9.51600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE0KUG08027
20842|765NBFID38|U0|2|9.51600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0KUG08027
13247|765NL32|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220052
21315|765PGCIL34|N0|2|2.20000000000000E+05|0|72000.00-108000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5050|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|9000000|INE752E08726
21316|765PGCIL34|U0|2|2.20000000000000E+05|0|72000.00-108000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5050|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|9000000|INE752E08726
11981|765PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.65% 2042|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220142
10543|765RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220125
11288|765RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220166
13881|765RJ33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2033|0|1359504000|0|0|20000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220232
19740|765RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.65% 2048|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230280
25948|765SHFL29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IW1
25949|765SHFL29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IW1
759787|765TMCV27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TMCV 7.65% 2027 SR E TR I|0|1447372800|0|0|20000|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE1TAE08015
759788|765TMCV27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TMCV 7.65% 2027 SR E TR I|0|1447372800|0|0|20000|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE1TAE08015
759811|765TMCV28|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TMCV 7.65% 2028 SRE TRIII|0|1447372800|0|0|12500|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE1TAE08023
759812|765TMCV28|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TMCV 7.65% 2028 SRE TRIII|0|1447372800|0|0|12500|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE1TAE08023
756175|765TML27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2027 TR I|0|1428105600|0|0|20000|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08449
756176|765TML27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2027 TR I|0|1428105600|0|0|20000|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08449
756179|765TML28|N0|2|7.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TML 7.65% 2028 TR II|0|1428105600|0|0|14285|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE155A08456
756180|765TML28|U0|2|7.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TML 7.65% 2028 TR II|0|1428105600|0|0|14285|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE155A08456
756177|765TML28A|N0|2|8.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2028 TR III|0|1428105600|0|0|12500|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08464
756178|765TML28A|U0|2|8.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TML 7.65% 2028 TR III|0|1428105600|0|0|12500|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|10000000|INE155A08464
10234|765TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2029|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220063
19908|765TN30|SG|4|1.00000000000000E+08|0|97.40-107.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2030|0|1384041600|0|0|9753|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230310
13874|765TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2033|0|1359504000|0|0|3333|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220279
19524|765TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2033|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230260
13997|765TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.65% 2053|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220295
758991|765TPREL40|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.65% 2040|0|1441411200|0|0|6666|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE607M08139
758992|765TPREL40|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.65% 2040|0|1441411200|0|0|6666|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE607M08139
22188|765TS30|SG|4|1.00000000000000E+08|0|103.43-114.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.65% 2030|0|1280275200|0|0|9184|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520200028
19550|765TS39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.65% 2039|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230280
22086|765UP30|SG|4|2.00000000000000E+08|0|103.43-114.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.65% 2030|0|1280275200|0|0|4592|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320200014
20943|765UP34|SG|4|2.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.65% 2034|0|1388275200|0|0|4784|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230243
13958|766AP32|SG|4|5.57000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2032|0|1359849600|0|0|17953|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220647
19538|766AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2037|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230513
19621|766AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.66% 2042|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230547
14098|766BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.66% 2033|0|1360454400|0|0|5000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220172
14269|766GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220246
20479|766GJ30A|SG|4|2.00000000000000E+08|0|96.85-107.04|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2030|0|1387065600|0|0|4904|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230120
21264|766GJ32|SG|4|1.00000000000000E+08|0|96.69-106.86|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.66% 2032|0|1389484800|0|0|9825|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230195
14635|766HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2029|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620220450
19533|766HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2035|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230251
22501|766HR36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.66% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230350
12313|766KA42|SG|4|4.00000000000000E+08|0|92.98-102.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.66% 2042|0|1353801600|0|0|2554|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220044
19737|766KL46|SG|4|1.00000000000000E+08|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.66% 2046|0|1383436800|0|0|10010|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230164
14563|766KL50|SG|4|1.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.66% 2050|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020220173
29305|766LICH29|N0|2|2.74500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.66% 2029 SR 451|0|1422748800|0|0|3642|1422748800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE115A07RC5
29306|766LICH29|U0|2|2.74500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.66% 2029 SR 451|0|1422748800|0|0|3642|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RC5
14549|766MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.66% 2033|0|1363478400|0|0|4000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220221
20231|766ML32|SG|4|1.70000000000000E+07|0|94.31-104.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.66% 2032|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420230053
14559|766MP48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.66% 2048|0|1363478400|0|0|5000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120220123
21842|766RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2031|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230389
13960|766RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2033|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220257
22495|766RJ33A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2033|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230405
22497|766RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230413
13994|766RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.66% 2043|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220273
14274|766SK33|SG|4|4.37000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.66% 2033|0|1361664000|0|0|22883|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3020220056
20928|766TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.66% 2033|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230344
19622|766TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.66% 2043|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230294
13387|766TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.66% 2034|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220281
13995|766TS44|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.66% 2044|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220364
10771|766UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2032|0|1345939200|0|0|4000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220012
14162|766UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220103
14273|766UP33A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.66% 2033|0|1361664000|0|0|2857|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220111
13906|766WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.66% 2039|0|1359504000|0|0|5000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220227
21827|766WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.66% 2043|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230184
9696|767AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2031|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220126
19487|767AP38|SG|4|4.50000000000000E+07|0|94.43-104.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2038|0|1381622400|0|0|22354|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230505
21510|767AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.67% 2038|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230711
11980|767AS32|SG|4|8.00000000000000E+07|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2032|0|1353196800|0|0|12562|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220140
13877|767AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220173
14092|767AS33A|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1360454400|0|0|12500|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220199
19526|767AS33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.67% 2033|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230123
21849|767CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.67% 2031|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230118
21502|767CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.67% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230100
19527|767GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.67% 2033|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230139
20937|767GA33A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.67% 2033|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230204
21509|767HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.67% 2034|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230102
11284|767HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.67% 2032|0|1348963200|0|0|6666|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220229
20944|767HR35|SG|4|1.00000000000000E+08|0|97.57-107.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.67% 2035|0|1388275200|0|0|9736|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230335
13257|767JH37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.67% 2037|0|1356220800|0|0|10000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3720220026
11984|767KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220028
20222|767KA36|SG|4|1.00000000000000E+08|0|95.64-105.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2036|0|1385251200|0|0|9932|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230076
21820|767KA42|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.67% 2042|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230241
10851|767KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.67% 2034|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220041
22506|767KL43|SG|4|1.13000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.67% 2043|0|1391299200|0|0|8849|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230214
13965|767MP33|SG|4|2.00000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.67% 2033|0|1359849600|0|0|4854|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220040
10541|767NL32|SG|4|2.26000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2032|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220037
13626|767NL33|SG|4|1.93000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220060
13967|767NL33A|SG|4|2.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1359849600|0|0|32700|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220078
20243|767NL33B|SG|4|3.50000000000000E+07|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.67% 2033|0|1385251200|0|0|28643|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620230051
19167|767PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.67% 2035|0|1381017600|0|0|6666|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230166
20942|767RJ33|SG|4|5.49000000000000E+07|0|94.85-104.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.67% 2033|0|1388275200|0|0|18242|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230363
21863|767RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.67% 2034|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230397
20470|767TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.67% 2030|0|1387065600|0|0|5000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230336
14564|767TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.67% 2053|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120220352
13389|767TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.67% 2035|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220299
19733|767TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.67% 2045|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230314
14102|767UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.67% 2033|0|1360454400|0|0|13333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3620220035
20931|767UK33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.67% 2033|0|1388275200|0|0|20000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230059
20938|767UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.67% 2033|0|1388275200|0|0|5000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230235
13237|767WB37|SG|4|2.00000000000000E+08|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2037|0|1356220800|0|0|5005|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220185
13399|767WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2039|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220193
13401|767WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2041|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220201
22507|767WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2043|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230192
22508|767WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.67% 2044|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230200
760209|76825AIFL2|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.6825% 2027 SR G1|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507192
760210|76825AIFL2|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.6825% 2027 SR G1|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507192
28840|7685TCHF28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE033L07IL7
28841|7685TCHF28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE033L07IL7
21870|768AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.68% 2037|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230737
20244|768AR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 7.68% 2033|0|1385251200|0|0|20000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120230017
21496|768AS31|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.68% 2031|0|1390089600|0|0|13333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230180
10528|768AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.68% 2032|0|1344124800|0|0|12500|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220066
11985|768BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.68% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220123
14271|768BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.68% 2033|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220198
21499|768CG32|SG|4|1.00000000000000E+08|0|99.13-109.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.68% 2032|0|1390089600|0|0|9583|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230092
14156|768GJ30|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.68% 2030|0|1361059200|0|0|10526|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220238
14548|768GJ33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.68% 2033|0|1363478400|0|0|10526|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220287
7121|768GS2023|GS|4|8.81320120000000E+09|0|98.61-108.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.68% 2023|0|1229472000|0|0|109|1229472000|0|0|0|1386892800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN0020150010
758007|768GSGL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR1|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08022
758008|768GSGL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR1|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08022
758009|768GSGL28A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR2|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08048
758010|768GSGL28A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR2|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08048
758011|768GSGL28B|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR3|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08030
758012|768GSGL28B|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR3|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08030
758013|768GSGL28C|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR4|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08014
758014|768GSGL28C|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.68% 2028 STRPP SR4|0|1438473600|0|0|20000|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08014
12295|768HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.68% 2031|0|1353801600|0|0|10000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220278
13968|768HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.68% 2033|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220401
20848|768IREDA33|N8|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|10000000|INE202E08144
20853|768IREDA33|U8|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|10000000|INE202E08144
21851|768JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.68% 2032|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720230017
12701|768JK37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.68% 2037|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220063
21288|768JK44|SG|4|3.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.68% 2044|0|1389484800|0|0|30303|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230211
11978|768KA31|SG|4|2.00000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2031|0|1353196800|0|0|4975|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220010
13254|768KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2034|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220127
20945|768KA37|SG|4|3.00000000000000E+08|0|92.16-101.87|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2037|0|1388275200|0|0|3435|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230159
21513|768KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.68% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230217
23907|768LIC34|N4|2|1.00400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QR5
23908|768LIC34|U4|2|1.00400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QR5
19619|768MP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.68% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230114
13398|768PN39|SG|4|1.94200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.68% 2039|0|1356825600|0|0|5149|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220175
11276|768PN42|SG|4|2.10502000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.68% 2042|0|1348963200|0|0|4750|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220092
24171|768SID27|N0|2|2.12310000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KQ2
24172|768SID27|U0|2|2.12310000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE556F08KQ2
22668|768SIDB27|N2|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KO7
22669|768SIDB27|U2|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KO7
23252|768SIDBI27|N3|2|3.42300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KP4
23253|768SIDBI27|U3|2|3.42300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KP4
19614|768TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230278
19745|768TN30A|SG|4|1.00000000000000E+08|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1383436800|0|0|10638|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230302
20335|768TN30B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.68% 2030|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230328
20225|768TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2037|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230348
13993|768TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2042|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220356
760086|768TS44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.68% 2044|0|1449360000|0|0|6666|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250577
11289|768UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2032|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220020
19532|768UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2034|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230102
20220|768UP34A|SG|4|2.20000000000000E+08|0|97.13-107.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.68% 2034|0|1385251200|0|0|4445|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230177
11291|768WB32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.68% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220128
13878|769AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2035|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220639
20190|769AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2042|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230604
14351|769AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.69% 2043|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220712
13959|769AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.69% 2033|0|1359849600|0|0|12500|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220181
11282|769BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.69% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220073
22504|769BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.69% 2039|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230189
11283|769GA32|SG|4|1.00000000000000E+07|0|95.07-105.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220049
12301|769GA32A|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2032|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220072
21865|769GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.69% 2034|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230212
9888|769GS2043|GS|4|2.00000000000000E+08|0|102.37-113.14|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.69% 2043|0|1241222400|0|0|4639|1241222400|0|0|1371340800|1371340800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190040
9873|769HR27|SG|4|1.00000000000000E+08|0|96.77-106.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.69% 2027|0|1339891200|0|0|9816|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220096
19930|769HUDCO31|N9|2|6.10045800000000E+06|1|874.76-1312.14|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|14991|1174608000|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE031A07AT4
19961|769HUDCO31|U9|2|6.10045800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|16392|1174608000|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE031A07AT4
760811|769ICPR35|N0|2|1.19500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICPR 7.69% 2035 SR1|0|1449100800|0|0|8368|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE726G08030
760812|769ICPR35|U0|2|1.19500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICPR 7.69% 2035 SR1|0|1449100800|0|0|8368|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE726G08030
3451|769IGT28|NH|2|1.20336000000000E+05|0|792.00-1188.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07249
3454|769IGT28|UH|2|1.20336000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07249
19615|769KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2033|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230027
20392|769KA33A|SG|4|2.00000000000000E+08|0|95.15-105.16|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2033|0|1386460800|0|0|4992|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230092
21540|769KA40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.69% 2040|0|1390089600|0|0|3333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230225
11292|769KL40|SG|4|1.43600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.69% 2040|0|1348963200|0|0|6963|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220066
22633|769LIC34|N0|2|1.30000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QN4
22634|769LIC34|U0|2|1.30000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QN4
27750|769LICH26|N0|2|1.27500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07RA9
27751|769LICH26|U0|2|1.27500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07RA9
14531|769MH31|SG|4|2.50000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.69% 2031|0|1363478400|0|0|4210|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220213
758932|769ML35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.69% 2035|0|1441497600|0|0|20000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2420250044
13252|769MN34|SG|4|1.22000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.69% 2034|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220055
14352|769MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.69% 2043|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220099
9708|769MZ31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.69% 2031|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520220012
13897|769MZ37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.69% 2037|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220095
14529|769NHAI31|NE|2|1.12766600000000E+07|0|884.16-1326.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|8023|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|100000|INE906B07EP5
14530|769NHAI31|UE|2|1.12766600000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|8867|1142121600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE906B07EP5
22503|769PN36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.69% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230240
14381|769PN39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.69% 2039|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220217
13397|769PY37|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.69% 2037|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3820220025
14380|769RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.69% 2039|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220299
756930|769TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.6950% 2028 SRS52|0|1429747200|0|0|20000|1429747200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE692Q07563
756931|769TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.6950% 2028 SRS52|0|1429747200|0|0|20000|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE692Q07563
13393|769TN37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.69% 2037|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220246
14349|769TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.69% 2043|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220329
14533|769TS32|SG|4|6.50000000000000E+07|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.69% 2032|0|1363478400|0|0|14936|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520220448
13891|769UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.69% 2035|0|1359504000|0|0|2857|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220079
19485|769UP35A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.69% 2035|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230094
14340|769WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.69% 2039|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220243
14347|769WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.69% 2042|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220250
11299|76AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2028|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220514
14954|76AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2029|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230018
19164|76AP34|SG|4|1.00000000000000E+08|0|93.88-103.77|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2034|0|1381017600|0|0|10118|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230489
21543|76AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.6% 2044|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230729
12667|76GJ32|SG|4|1.50000000000000E+08|0|97.49-107.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2032|0|1354406400|0|0|6495|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220162
22493|76GJ33|SG|4|2.00000000000000E+08|0|96.05-106.16|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2033|0|1391299200|0|0|4945|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520230245
14107|76GJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.6% 2035|0|1360454400|0|0|6666|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220220
3425|76IGT26|ND|2|9.64739000000000E+05|0|836.00-1254.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07207
3427|76IGT26|UD|2|9.64739000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07207
14103|76JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2035|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220105
19623|76JK53|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2053|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230112
20197|76JK53A|SG|4|1.10000000000000E+08|0|96.75-106.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.6% 2053|0|1384646400|0|0|8925|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230146
13245|76KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220119
13374|76KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220135
13601|76KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2033|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220168
20740|76KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.6% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230134
13911|76KL45|SG|4|1.50000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.6% 2045|0|1359504000|0|0|6683|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220140
21934|76MH30|SG|4|2.00000000000000E+08|0|102.92-113.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.6% 2030|0|1280275200|0|0|4615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200025
12003|76NHAI31|NA|2|2.67526270000000E+07|0|913.76-1370.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3272|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100000|INE906B07EJ8
12004|76NHAI31|UA|2|2.67526270000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3737|1137196800|0|0|1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE906B07EJ8
759017|76RCFL29|N0|2|3.95000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.6% 2029 SR II|0|1443571200|0|0|25316|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE027A08044
759018|76RCFL29|U0|2|3.95000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.6% 2029 SR II|0|1443571200|0|0|25316|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE027A08044
22492|76TN31|SG|4|1.00000000000000E+08|0|96.03-106.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.6% 2031|0|1391299200|0|0|9892|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230401
10720|76TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.6% 2032|0|1345680000|0|0|5000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220139
21542|76TS43|SG|4|1.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.6% 2043|0|1390089600|0|0|10309|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230389
21547|76TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.6% 2047|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230397
758880|770AIFL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.70% 2026 D4 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507168
758881|770AIFL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.70% 2026 D4 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507168
758878|770AIFL29|N0|2|2.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.70 2029 PP D5STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507143
758879|770AIFL29|U0|2|2.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.70 2029 PP D5STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507143
9722|770MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.70% 2032|0|1338076800|0|0|5000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220064
23797|770NABAR27|N4|2|4.55815000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE261F08EI9
23798|770NABAR27|U4|2|4.55815000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE261F08EI9
23896|770RECL26|NR|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FC8
23897|770RECL26|UR|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE020B08FC8
756171|770SHFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.70% 2027 SR 348|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE667F07IZ4
756172|770SHFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.70% 2027 SR 348|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE667F07IZ4
27158|770SHFL29|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IX9
27159|770SHFL29|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IX9
29169|770SUNF28|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SUNF 7.70% 2028 SR Y5|0|1421798400|0|0|10000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE660A07RV0
29170|770SUNF28|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNF 7.70% 2028 SR Y5|0|1421798400|0|0|10000|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE660A07RV0
28797|770TPREL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE607M08113
28798|770TPREL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE607M08113
25840|7712TCHF28|N0|2|1.17600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|1419984000|1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE033L07IK9
25841|7712TCHF28|U0|2|1.17600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE033L07IK9
20472|771AP31|SG|4|5.00000000000000E+07|0|99.22-109.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2031|0|1387065600|0|0|19147|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230653
9711|771AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220134
14270|771AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220670
14959|771AP33A|SG|4|1.00000000000000E+08|0|94.45-104.40|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2033|0|1365638400|0|0|10057|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230034
11281|771AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2034|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220522
13972|771AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2036|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220654
10848|771AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2037|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220449
20398|771AP37A|SG|4|1.00000000000000E+08|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2037|0|1386460800|0|0|11080|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230646
10847|771AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2039|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220456
10846|771AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220464
14160|771AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.71% 2033|0|1361059200|0|0|12500|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220207
14431|771BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.71% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320220214
14374|771GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.71% 2033|0|1362268800|0|0|6666|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220253
14432|771GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.71% 2034|0|1362873600|0|0|6666|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220279
20753|771HDFCB33|N0|2|7.42500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE040A08AJ4
20754|771HDFCB33|U0|2|7.42500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE040A08AJ4
20344|771HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.71% 2033|0|1385856000|0|0|20000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230293
20475|771HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.71% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230327
20746|771JK48|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.71% 2048|0|1387670400|0|0|16666|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230195
20478|771KA36|SG|4|3.00000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.71% 2036|0|1387065600|0|0|3350|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230126
21283|771KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.71% 2038|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230209
10845|771KL42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220058
20364|771KL43|SG|4|2.00000000000000E+08|0|93.19-103.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.71% 2043|0|1385856000|0|0|5096|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230172
19911|771MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.71% 2033|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230139
11286|771MN32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.71% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220048
21879|771MP40|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.71% 2040|0|1390953600|0|0|4000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230155
755871|771NIIF35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.71% 2035 SR PP 1|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE246R07798
755872|771NIIF35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.71% 2035 SR PP 1|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE246R07798
21470|771REC27|NJ|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EW9
21471|771REC27|UJ|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE020B08EW9
19617|771RJ33|SG|4|1.00000000000000E+08|0|97.09-107.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.71% 2033|0|1382832000|0|0|9784|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230249
759878|771SIHF35|N0|2|3.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 7.71% 2035 SR 33|0|1447977600|0|0|30769|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07350
759879|771SIHF35|U0|2|3.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 7.71% 2035 SR 33|0|1447977600|0|0|30769|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W07350
19482|771UK33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.71% 2033|0|1381622400|0|0|12500|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620230042
19748|771UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.71% 2033|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230128
13991|771WB39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2039|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220235
20362|771WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2041|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230135
20363|771WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.71% 2043|0|1385856000|0|0|4000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230143
10527|772AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2034|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220373
10718|772AP35|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2035|0|1345680000|0|0|21052|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220423
19620|772AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2036|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230539
20183|772AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2038|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230596
19729|772AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.72% 2041|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230570
14539|772AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.72% 2033|0|1363478400|0|0|10000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1220220223
14161|772BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.72% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220180
14375|772BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.72% 2033|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220206
14643|772GJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.72% 2034|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220311
14553|772GJ35|SG|4|1.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.72% 2035|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220295
7123|772GS2025|GS|4|9.00318140000000E+09|0|97.85-108.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.72% 2025|0|1229472000|0|0|107|1229472000|0|0|0|1432252800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433438459|Y|10000|IN0020150036
9604|772GS2049|GS|4|4.00000000000000E+08|0|102.60-113.40|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.72% 2049|0|1239840000|0|0|2314|1239840000|0|0|1371168000|1371168000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020190032
7136|772GS2055|GS|4|7.80000000000000E+09|0|103.55-114.45|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.72% 2055|0|1229472000|0|0|117|1229472000|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020150077
14637|772HP31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.72% 2031|0|1364342400|0|0|16666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720220202
14638|772HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620220468
20393|772HR33|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2033|0|1386460800|0|0|10101|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230319
19901|772HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.72% 2035|0|1384041600|0|0|10000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230277
3470|772IGT31|NK|2|4.71900000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07272
3473|772IGT31|UK|2|4.71900000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07272
9717|772JK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.72% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4920220022
20947|772JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.72% 2043|0|1388275200|0|0|16666|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230203
20396|772KA35|SG|4|2.00000000000000E+08|0|96.56-106.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2035|0|1386460800|0|0|4918|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230100
20477|772KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2035|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230118
21281|772KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.72% 2037|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230191
14367|772MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2031|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220171
14639|772MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2032|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220239
9724|772MH34|SG|4|2.00000000000000E+08|0|93.85-103.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2034|0|1338076800|0|0|5061|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220072
21271|772MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.72% 2035|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230170
19517|772ML31|SG|4|3.22000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.72% 2031|0|1382227200|0|0|31055|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2420230046
9718|772MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.72% 2032|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320220014
758934|772MN37|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.72% 2037|0|1441497600|0|0|28571|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2320250045
13977|772MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.72% 2038|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220057
19539|772MZ38|SG|4|6.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.72% 2038|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520230060
19912|772RJ33|SG|4|1.50000000000000E+08|0|93.14-102.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.72% 2033|0|1384041600|0|0|6799|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230298
9725|772RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.72% 2035|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220026
25078|772TIL34|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE812V08052
25079|772TIL34|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE812V08052
19618|772TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.72% 2033|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230286
21269|772TN34|SG|4|2.00000000000000E+08|0|98.97-109.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.72% 2034|0|1389484800|0|0|4799|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120230369
19609|772TS35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2035|0|1382832000|0|0|20000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230298
19902|772TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2036|0|1384041600|0|0|20000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230322
14452|772TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2046|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520220430
758920|772TS57|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2057|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250361
758922|772TS63|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.72% 2063|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250379
19900|772UP34|SG|4|2.00000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.72% 2034|0|1384041600|0|0|5027|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230144
13973|772UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.72% 2036|0|1359849600|0|0|2857|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220087
20399|772WB37|SG|4|2.50000000000000E+08|0|85.78-94.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.72% 2037|0|1386460800|0|0|4429|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230150
11295|772WB38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.72% 2038|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220136
758874|773AIFL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.73% 2026 D2 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0AD507150
758875|773AIFL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.73% 2026 D2 STRPP I|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507150
758876|773AIFL28|N0|2|2.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIF 7.73 2028 PP D3STRPII|0|1438819200|0|0|32700|1438819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0AD507135
758877|773AIFL28|U0|2|2.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIF 7.73 2028 PP D3STRPII|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507135
758689|773AIFL30|N0|2|1.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.73% 2030 SR E2|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507184
758690|773AIFL30|U0|2|1.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.73% 2030 SR E2|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507184
14640|773AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.73% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020220746
20391|773AP32A|SG|4|1.00000000000000E+08|0|95.85-105.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.73% 2032|0|1386460800|0|0|9910|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230638
11598|773BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2032|0|1350777600|0|0|5000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220099
14534|773BR33|SG|4|1.80000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2033|0|1363478400|0|0|5847|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1320220222
19904|773BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2038|0|1384041600|0|0|5000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230114
21167|773BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2039|0|1388880000|0|0|5000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230155
21539|773BR39A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.73% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230163
19746|773CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.73% 2031|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230076
19717|773GA33|SG|4|1.00000000000000E+07|0|94.12-104.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.73% 2033|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230147
21049|773GJ29|SG|4|2.08000000000000E+08|0|103.11-113.96|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2029|0|1280275200|0|0|4429|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1520200016
10648|773GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220089
14652|773GJ36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.73% 2036|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1520220329
7127|773GS2034|GS|4|1.00000000000000E+10|0|95.38-105.43|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.73% 2034|0|1229472000|0|0|99|1229472000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020150051
14369|773HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.73% 2032|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220435
9441|773HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.73% 2033|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220054
20350|773KA34|SG|4|3.00000000000000E+08|0|97.37-107.62|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2034|0|1385856000|0|0|3252|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230084
19721|773KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2035|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230043
21163|773KA35A|SG|4|3.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2035|0|1388880000|0|0|3174|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230175
19723|773KA36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2036|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230050
21818|773KA41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.73% 2041|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230233
23248|773LIC34|N2|2|3.47000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QP9
23249|773LIC34|U2|2|3.47000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QP9
30149|773LICH27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.73% 2027 TR 453|0|1426896000|0|0|10000|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RE1
30150|773LICH27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.73% 2027 TR 453|0|1426896000|0|0|10000|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE115A07RE1
14819|773MH32|SG|4|3.00000000000000E+08|0|97.53-107.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2032|0|1364947200|0|0|3246|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220254
14645|773MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2034|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220247
21273|773MH36|SG|4|2.00000000000000E+08|0|95.02-105.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.73% 2036|0|1389484800|0|0|4998|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230188
19611|773MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.73% 2035|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320230070
21872|773MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.73% 2039|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520230086
758926|773PN32|SG|4|1.93256400000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.73% 2032|0|1441497600|0|0|5174|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2820250107
19716|773RJ33|SG|4|1.00000000000000E+08|0|86.45-95.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2033|0|1383436800|0|0|10989|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230256
13979|773RJ38|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2038|0|1359849600|0|0|9900|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220265
758919|773RJ55|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.73% 2055|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2920250197
29103|773TCHFL30|N0|2|9.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.73% 2030 SR F|0|1421452800|0|0|11049|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE033L07IM5
29104|773TCHFL30|U0|2|9.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.73% 2030 SR F|0|1421452800|0|0|11049|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE033L07IM5
29676|773TIL35|N0|2|7.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.73% 2035 SR XII|0|1424563200|0|0|14285|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE812V08060
29677|773TIL35|U0|2|7.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.73% 2035 SR XII|0|1424563200|0|0|14285|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE812V08060
14436|773TS34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.73% 2034|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520220422
20189|773TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.73% 2040|0|1384646400|0|0|10000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230330
14538|773UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2033|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220145
19891|773UP33A|SG|4|2.50000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2033|0|1384041600|0|0|4081|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230136
20179|773UP34|SG|4|2.50000000000000E+08|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2034|0|1384646400|0|0|3982|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230151
20180|773UP35|SG|4|2.00000000000000E+08|0|94.00-103.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.73% 2035|0|1384646400|0|0|5053|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230169
9719|773WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.73% 2032|0|1338076800|0|0|4000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420220011
10647|774AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2031|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220399
14373|774AP32|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2032|0|1362268800|0|0|11111|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220688
21153|774AP32A|SG|4|1.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2032|0|1388880000|0|0|9523|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230679
19724|774AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2036|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230554
21164|774AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2036|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230687
10719|774AP38|SG|4|5.00000000000000E+07|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2038|0|1345680000|0|0|19607|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220431
11417|774AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220548
19892|774AS33|SG|4|1.00000000000000E+08|0|90.80-100.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.74% 2033|0|1384041600|0|0|10462|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230131
20476|774AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.74% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230149
20401|774BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.74% 2038|0|1386460800|0|0|5000|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230130
21877|774BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.74% 2039|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230171
20342|774CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.74% 2031|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3520230084
11597|774GA32|SG|4|1.00000000000000E+07|0|96.71-106.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.74% 2032|0|1350777600|0|0|32700|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220056
20184|774HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.74% 2038|0|1384646400|0|0|12500|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1720230078
11676|774HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2029|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220245
14814|774HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2031|0|1364947200|0|0|10000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620220476
9444|774HR35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.74% 2035|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220062
20030|774IREDA31|N7|2|4.83515300000000E+06|1|929.68-1394.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|17796|1174608000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE202E07229
20031|774IREDA31|U7|2|4.83515300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|20681|1174608000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE202E07229
30479|774IREDA35|N0|2|9.10370000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.74% 2035 SD-III|0|1427932800|0|0|10984|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08292
30481|774IREDA35|U0|2|9.10370000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.74% 2035 SD-III|0|1427932800|0|0|10984|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE202E08292
20365|774JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.74% 2043|0|1385856000|0|0|16666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920230161
21155|774KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2034|0|1388880000|0|0|3333|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230167
21274|774KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2036|0|1389484800|0|0|3333|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230183
12311|774KA37|SG|4|4.00000000000000E+08|0|94.33-104.26|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.74% 2037|0|1353801600|0|0|2517|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1920220036
758921|774KL60|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.74% 2060|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250162
25047|774LIC28|N0|2|7.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QW5
25048|774LIC28|U0|2|7.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QW5
27280|774LICH27|N0|2|1.31500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|1444262400|1444262400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QZ8
27281|774LICH27|U0|2|1.31500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QZ8
14378|774MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.74% 2033|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220189
14656|774MP43|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.74% 2043|0|1364342400|0|0|2500|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120220131
10540|774MZ33|SG|4|2.00000000000000E+07|0|93.14-102.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.74% 2033|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220046
14558|774MZ38|SG|4|1.25000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.74% 2038|0|1363478400|0|0|32700|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2520220111
14653|774PN39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.74% 2039|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820220225
28550|774PSB34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE608A08058
28554|774PSB34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE608A08058
20347|774RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2033|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230322
20394|774RJ33A|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2033|0|1386460800|0|0|20202|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230355
21156|774RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2034|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230371
19728|774RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2039|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230264
14654|774RJ40|SG|4|1.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2040|0|1364342400|0|0|9523|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220323
11418|774RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220182
14663|774RJ49|SG|4|1.06100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.74% 2049|0|1364342400|0|0|9425|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220331
20352|774TS35|SG|4|5.00000000000000E+07|0|97.44-107.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2035|0|1385856000|0|0|19498|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230355
10783|774TS45|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2045|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220125
10784|774TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2046|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220133
14660|774TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2048|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520220463
758937|774TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2051|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250346
758918|774TS55|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.74% 2055|0|1441497600|0|0|6666|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4520250353
14376|774UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.74% 2033|0|1362268800|0|0|13333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3620220050
14554|774UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.74% 2037|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220152
11607|774WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2039|0|1350777600|0|0|4000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220144
14655|774WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2041|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220284
14658|774WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.74% 2043|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220292
11760|775AP29|SG|4|7.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.75% 2029|0|1351987200|0|0|14144|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220563
14816|775CG31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL CG 7.75% 2031|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3520220010
29551|775CIT38|N0|2|1.20000000000000E+05|0|64980.80-97471.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIT 7.75% 2038|0|1423785600|0|0|10259|1423785600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1449419742|N|8122600|INE0Z8Z07016
29552|775CIT38|U0|2|1.20000000000000E+05|0|64980.80-97471.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIT 7.75% 2038|0|1423785600|0|0|10259|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|8122600|INE0Z8Z07016
20348|775GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.75% 2033|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230188
11400|775GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.75% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220105
14818|775HP32|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.75% 2032|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720220228
19722|775HR35|SG|4|1.00000000000000E+08|0|85.50-94.50|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.75% 2035|0|1383436800|0|0|11111|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230269
20353|775HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.75% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230301
24942|775LICH29|N0|2|1.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QU9
24943|775LICH29|U0|2|1.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QU9
27803|775LTFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE498L07103
27804|775LTFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07103
14821|775NL33|SG|4|9.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2620220086
30142|775PFCL26A|N0|2|1.68500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFCL 7.75% 2026 SR 248A|0|1426809600|0|0|5934|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NQ5
30143|775PFCL26A|U0|2|1.68500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFCL 7.75% 2026 SR 248A|0|1426809600|0|0|5934|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE134E08NQ5
19486|775PN36|SG|4|8.51522000000000E+07|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.75% 2036|0|1381622400|0|0|11685|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230174
10782|775PN42|SG|4|5.00000000000000E+07|0|94.28-104.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.75% 2042|0|1345939200|0|0|20151|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220076
20354|775RJ35|SG|4|1.00000000000000E+08|0|94.18-104.09|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.75% 2035|0|1385856000|0|0|10086|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230330
19903|775RJ36|SG|4|1.50000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.75% 2036|0|1384041600|0|0|6734|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230306
27928|775SFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A07RU2
27933|775SFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE660A07RU2
21741|775SIDBI27|N1|2|4.25500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KN9
21742|775SIDBI27|U1|2|4.25500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KN9
14822|775SK33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3020220064
19483|775SK33A|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.75% 2033|0|1381622400|0|0|25000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020230030
22104|775TN30|SG|4|3.00000000000000E+08|0|103.62-114.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.75% 2030|0|1280275200|0|0|3055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3120200016
10651|775TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.75% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220113
19725|775TS37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.75% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230306
20349|775UP33|SG|4|2.00000000000000E+08|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2033|0|1385856000|0|0|5005|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230193
20351|775UP34|SG|4|2.00000000000000E+08|0|96.75-106.94|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2034|0|1385856000|0|0|4909|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230201
14441|775UP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2035|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220129
14442|775UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.75% 2038|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220137
14446|775WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.75% 2039|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220268
758727|775WB47|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.75% 2047|0|1441152000|0|0|6666|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250109
9438|776AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.76% 2032|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220076
19726|776AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.76% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230562
27094|776FEDB34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|1446076800|1446076800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE171A08057
27096|776FEDB34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE171A08057
10235|776HP30|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.76% 2030|0|1341705600|0|0|16666|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720220012
14641|776HP33|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.76% 2033|0|1364342400|0|0|11111|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720220210
11867|776HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.76% 2030|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220260
21272|776KL35|SG|4|8.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2035|0|1389484800|0|0|12626|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020230206
10773|776KL38|SG|4|1.00000000000000E+08|0|97.15-107.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2038|0|1345939200|0|0|9778|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220033
14855|776KL51|SG|4|1.03700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2051|0|1364947200|0|0|9643|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020220199
14861|776KL58|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.76% 2058|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020220207
11390|776MH30|SG|4|4.00000000000000E+08|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.76% 2030|0|1349568000|0|0|2476|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220122
14379|776MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.76% 2035|0|1362268800|0|0|32700|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220089
19727|776MP37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.76% 2037|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230122
20357|776MP37A|SG|4|2.00000000000000E+08|0|97.23-107.46|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.76% 2037|0|1385856000|0|0|4885|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2120230130
9449|776PN37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.76% 2037|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820220027
23892|776TIL34|N1|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE812V08045
23893|776TIL34|U1|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE812V08045
14860|776TN53|SG|4|2.00000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.76% 2053|0|1364947200|0|0|4975|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3120220386
14820|776UK33|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.76% 2033|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3620220068
20355|777AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.77% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230612
14341|777AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.77% 2040|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220704
9771|777GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.77% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520220014
10459|777GJ32|SG|4|1.50000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.77% 2032|0|1343520000|0|0|6535|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220063
10652|777HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2032|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220179
14825|777HR33|SG|4|1.65800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2033|0|1364947200|0|0|6031|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620220484
21276|777HR36|SG|4|2.00000000000000E+08|0|94.68-104.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.77% 2036|0|1389484800|0|0|5016|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620230343
21308|777IREDA27|N9|2|8.09740000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08151
21309|777IREDA27|U9|2|8.09740000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE202E08151
14437|777JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.77% 2035|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920220113
11604|777JK37|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.77% 2037|0|1350777600|0|0|12500|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220055
20361|777MN38|SG|4|1.00000000000000E+07|0|97.47-107.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.77% 2038|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320230088
14451|777MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.77% 2043|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120220107
14850|777MP47|SG|4|1.00000000000000E+08|0|96.03-106.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.77% 2047|0|1364947200|0|0|9892|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2120220149
19720|777PN33|SG|4|1.05551300000000E+08|0|94.98-104.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.77% 2033|0|1383436800|0|0|9475|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230182
20397|777PN36|SG|4|9.41000000000000E+07|0|99.64-110.13|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.77% 2036|0|1386460800|0|0|10131|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230216
10638|777RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.77% 2032|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220141
14642|777RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.77% 2033|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220315
758726|777WB46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.77% 2046|0|1441152000|0|0|5000|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN3420250091
757453|778ABSL35|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL 7.78% 2035|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE951F08077
757454|778ABSL35|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSL 7.78% 2035|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE951F08077
757639|778AIFL30|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 7.78% 2030 SR A1|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507127
757640|778AIFL30|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 7.78% 2030 SR A1|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD507127
9450|778AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.78% 2041|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220084
9451|778AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.78% 2042|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220092
21270|778AS34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.78% 2034|0|1389484800|0|0|20000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220230172
19747|778BR31|SG|4|2.00000000000000E+08|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.78% 2031|0|1383436800|0|0|5030|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230106
758936|778KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.78% 2045|0|1441497600|0|0|5000|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN2020250154
21933|778MH29|SG|4|5.00000000000000E+08|0|103.88-114.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.78% 2029|0|1280275200|0|0|1828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220190143
11678|778MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.78% 2030|0|1351641600|0|0|3333|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220148
10330|778ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.78% 2031|0|1342310400|0|0|32700|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2420220021
11401|778MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.78% 2032|0|1349568000|0|0|32700|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220061
11294|778MZ37|SG|4|1.00000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.78% 2037|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220053
23063|778NHB27|NA|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FV0
23065|778NHB27|UA|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FV0
20395|778NL33|SG|4|5.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.78% 2033|0|1386460800|0|0|19960|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620230069
21165|778PN37|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.78% 2037|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230224
21277|778PY36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PY 7.78% 2036|0|1389484800|0|0|32700|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3820230016
14824|778RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.78% 2033|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220349
27282|778SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IY7
27283|778SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IY7
14647|778TS34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.78% 2034|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4520220455
14649|778UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.78% 2035|0|1364342400|0|0|3333|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220160
14651|778UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.78% 2036|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220178
25939|7798LTFH29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE498L07087
25940|7798LTFH29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07087
10458|779AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.79% 2031|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220357
14839|779HP38|SG|4|1.00000000000000E+08|0|95.91-106.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.79% 2038|0|1364947200|0|0|9904|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1720220236
14650|779JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.79% 2035|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920220121
29643|779LTFL30|N0|2|3.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.7989% 2030 SR H|0|1424304000|0|0|27777|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE498L07111
29644|779LTFL30|U0|2|3.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.7989% 2030 SR H|0|1424304000|0|0|27777|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE498L07111
23538|779NHB27|NB|2|2.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429376350|Y|10000000|INE557F08FW8
23539|779NHB27|UB|2|2.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429376350|Y|10000000|INE557F08FW8
20356|779PN36|SG|4|1.00000000000000E+08|0|97.13-107.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2036|0|1385856000|0|0|9779|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230190
20360|779PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2037|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230208
21166|779PN38|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.79% 2038|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2820230232
11404|779RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.79% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220174
20843|779SIDBI27|N0|2|4.01300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE556F08KM1
20847|779SIDBI27|U0|2|4.01300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE556F08KM1
11405|779TN32|SG|4|2.00000000000000E+08|0|94.43-104.38|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.79% 2032|0|1349568000|0|0|5029|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220170
14829|779UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.79% 2033|0|1364947200|0|0|3333|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220186
19905|779WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.79% 2040|0|1384041600|0|0|5000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420230127
14447|779WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.79% 2042|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220276
14359|77AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2028|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220696
14421|77AP29|SG|4|9.58000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2029|0|1362873600|0|0|10438|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020220720
20390|77AP29A|SG|4|1.00000000000000E+08|0|98.09-108.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2029|0|1386460800|0|0|9684|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230620
14268|77AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220662
14636|77AP30A|SG|4|7.60000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2030|0|1364342400|0|0|13157|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020220738
14958|77AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2032|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1020230026
20482|77AP38|SG|4|5.00000000000000E+07|0|95.16-105.17|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2038|0|1387065600|0|0|19966|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230661
21825|77AP42|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2042|0|1390953600|0|0|16666|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230745
19730|77AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2043|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230588
21168|77AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.7% 2043|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020230695
19522|77BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2031|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230098
12300|77BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2032|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220131
20226|77BR38|SG|4|2.00000000000000E+08|0|95.84-105.93|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.7% 2038|0|1385251200|0|0|4955|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1320230122
19481|77GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1381622400|0|0|32700|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230121
19910|77GA33A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230154
20171|77GA33B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.7% 2033|0|1384646400|0|0|32700|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420230162
13896|77HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.7% 2036|0|1359504000|0|0|14285|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220160
13901|77HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.7% 2038|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220178
14159|77HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2031|0|1361059200|0|0|10000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220419
14532|77HR32|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2032|0|1363478400|0|0|5263|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN1620220443
12303|77HR34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.7% 2034|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220286
3428|77IGT28|NE|2|1.00424700000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07215
3429|77IGT28|UE|2|1.00424700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07215
13392|77JK37|SG|4|4.95280000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.7% 2037|0|1356825600|0|0|20190|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220089
19909|77KA33|SG|4|3.00000000000000E+08|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.7% 2033|0|1384041600|0|0|3318|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230068
19606|77KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.7% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920230035
11424|77KL47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.7% 2047|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220074
11590|77MH30|SG|4|4.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2030|0|1350777600|0|0|2577|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2220220130
14424|77MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2031|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220197
14425|77MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2220220205
20172|77MH33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2033|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230154
19899|77MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2034|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230147
20173|77MH34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.7% 2034|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220230162
13892|77MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.7% 2035|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220063
13256|77MZ35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.7% 2035|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220087
759795|77NVCL28|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NVCL 7.7% 2028|0|1443052800|0|0|16666|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE118D08078
759796|77NVCL28|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NVCL 7.7% 2028|0|1443052800|0|0|16666|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE118D08078
13992|77PN40|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.7% 2040|0|1359849600|0|0|8333|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220183
11416|77PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.7% 2042|0|1349568000|0|0|5000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220100
9532|77RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.7% 2032|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220018
19732|77RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.7% 2043|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920230272
22498|77SK34|SG|4|4.81000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.7% 2034|0|1391299200|0|0|20790|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3020230048
10844|77TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.7% 2042|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220154
20480|77TS38|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.7% 2038|0|1387065600|0|0|20202|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520230363
19616|77UP33|SG|4|3.00000000000000E+08|0|97.04-107.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2033|0|1382832000|0|0|3263|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230110
19484|77UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2034|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230086
20221|77UP35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.7% 2035|0|1385251200|0|0|5000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320230185
21050|780AP33|SG|4|5.20000000000000E+07|0|105.78-116.91|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.80% 2033|0|1280275200|0|0|17270|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020190584
23240|780BFL27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE465A08038
23241|780BFL27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE465A08038
760133|780HFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 7.80% 2027 SR 75|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421169|N|10000000|INE957N07856
760134|780HFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 7.80% 2027 SR 75|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421144|N|10000000|INE957N07856
20219|780HR30|SG|4|1.45600000000000E+08|0|104.33-115.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.80% 2030|0|1280275200|0|0|6253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620190208
20964|780KA30|SG|4|1.00000000000000E+08|0|104.27-115.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.80% 2030|0|1280275200|0|0|9110|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200012
27907|780SICC29|N0|2|1.42500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CN8
27926|780SICC29|U0|2|1.42500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE535H07CN8
9779|781GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.81% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1420220015
11506|781GJ32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.81% 2032|0|1350172800|0|0|3333|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220113
9780|781HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220088
10331|781HR32A|SG|4|1.00000000000000E+08|0|95.00-105.01|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1342310400|0|0|9999|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220138
10461|781HR32B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220153
11690|781HR32C|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.81% 2032|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220252
11706|781KL44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.81% 2044|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220082
20400|781MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.81% 2037|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2520230078
10462|781RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220091
10219|781RJ47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.81% 2047|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220075
24883|781TCHE27|N0|2|1.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE092A08071
24884|781TCHE27|U0|2|1.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE092A08071
10190|781TN52|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.81% 2052|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220055
11408|781UP32|SG|4|2.50000000000000E+08|0|97.07-107.28|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2032|0|1349568000|0|0|3914|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220038
11603|781UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2034|0|1350777600|0|0|3333|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220046
14830|781UP34A|SG|4|2.61200000000000E+08|0|96.37-106.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.81% 2034|0|1364947200|0|0|3773|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3320220194
27033|78241ABH29|N0|2|7.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07508
27034|78241ABH29|U0|2|7.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07508
11412|782AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.82% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220530
10555|782AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.82% 2042|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220381
10246|782AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.82% 2032|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220220041
11764|782AS32A|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.82% 2032|0|1351987200|0|0|12500|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220132
10196|782GJ32|SG|4|1.50000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.82% 2032|0|1341100800|0|0|6734|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520220030
10247|782HP32|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.82% 2032|0|1341705600|0|0|25000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1720220020
758722|782JK42|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.82% 2042|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN4920250110
9781|782MN32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.82% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2320220022
10463|782NL32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220029
11881|782NL32A|SG|4|1.46000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2620220045
10558|782PN42|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.82% 2042|0|1344124800|0|0|10101|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220068
11765|782RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.82% 2032|0|1351987200|0|0|10000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220216
10525|782RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.82% 2044|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220133
10470|782SK32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3020220015
11878|782SK32A|SG|4|2.77000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3020220049
11693|782TN32|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.82% 2032|0|1351641600|0|0|5050|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220188
10252|782WB32|SG|4|1.50000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.82% 2032|0|1341705600|0|0|6600|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420220045
22971|7835LIC27|N1|2|1.00500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QO2
22972|7835LIC27|U1|2|1.00500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE115A07QO2
10357|783AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.83% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220058
11882|783BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.83% 2032|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220115
11683|783GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.83% 2032|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1420220064
11507|783HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.83% 2032|0|1350172800|0|0|10000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220237
14840|783KL39|SG|4|2.26300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.83% 2039|0|1364947200|0|0|4418|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2020220181
21940|783MH30|SG|4|5.00000000000000E+08|0|104.78-115.81|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.83% 2030|0|1280275200|0|0|1813|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2220200017
10368|783MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 7.83% 2032|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2320220030
22797|783NHB27|N9|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FU2
22798|783NHB27|U9|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE557F08FU2
11769|783PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.83% 2042|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220126
9915|783RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.83% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220042
14854|783RJ50|SG|4|2.26200000000000E+08|0|100.70-111.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.83% 2050|0|1364947200|0|0|4170|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220364
11704|783TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.83% 2042|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220196
11413|783TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.83% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220208
11415|783TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.83% 2036|0|1349568000|0|0|20000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220216
9782|783WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.83% 2032|0|1338681600|0|0|3333|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420220029
11679|784AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.84% 2032|0|1351641600|0|0|12500|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220124
11874|784HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.84% 2037|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220137
11691|784RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.84% 2032|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220190
14845|784RJ41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.84% 2041|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2920220356
9953|784TN52|SG|4|1.00000000000000E+08|0|101.81-112.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.84% 2052|0|1340496000|0|0|9330|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220048
11409|784TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2034|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220190
10545|784TS36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2036|0|1344124800|0|0|4000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220109
11767|784TS39|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2039|0|1351987200|0|0|13333|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220232
11768|784TS40|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.84% 2040|0|1351987200|0|0|13333|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220240
29190|78537ABH30|N0|2|6.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8537% 2030 SR J1|0|1421971200|0|0|14705|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE831R07532
29191|78537ABH30|U0|2|6.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8537% 2030 SR J1|0|1421971200|0|0|14705|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE831R07532
27713|785ABHFL28|N0|2|4.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07516
27722|785ABHFL28|U0|2|4.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07516
9928|785AP37|SG|4|5.00000000000000E+07|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.85% 2037|0|1340496000|0|0|19047|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220225
11514|785AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.85% 2040|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220555
10197|785AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.85% 2032|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220220033
11505|785AS32A|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.85% 2032|0|1350172800|0|0|11111|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1220220116
11513|785BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.85% 2032|0|1350172800|0|0|5000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220081
11682|785BR32A|SG|4|2.00000000000000E+08|0|96.71-106.89|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL BR 7.85% 2032|0|1351641600|0|0|4911|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1320220107
11870|785HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.85% 2036|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220129
25058|785IIFL27|N0|2|6.66000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE413U07343
25059|785IIFL27|U0|2|6.66000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE413U07343
9788|785KL34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.85% 2034|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2020220017
10532|785KL35|SG|4|2.00000000000000E+08|0|99.70-110.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.85% 2035|0|1344124800|0|0|4764|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220025
760819|785MFL29|N0|2|6.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 7.85% 2029|0|1449100800|0|0|15748|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JU8
760820|785MFL29|U0|2|6.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 7.85% 2029|0|1449100800|0|0|15748|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JU8
10198|785MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.85% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2120220016
10394|785PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.85% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220050
11515|785PN42|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.85% 2042|0|1350172800|0|0|13333|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220118
9943|785RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.85% 2037|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220059
9952|785RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.85% 2039|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220067
11509|785SK32|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL SK 7.85% 2032|0|1350172800|0|0|32700|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3020220031
25372|785TRPEL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE607M08105
25373|785TRPEL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE607M08105
22201|785UK30|SG|4|1.00000000000000E+08|0|104.50-115.51|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.85% 2030|0|1280275200|0|0|9090|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3620200011
11510|785UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UK 7.85% 2032|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3620220019
14849|785WB42|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.85% 2042|0|1364947200|0|0|2857|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220318
756043|78618ABH28|N0|2|6.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8618% 2028 SR A1|0|1428624000|0|0|15037|1428624000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE831R07573
756044|78618ABH28|U0|2|6.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8618% 2028 SR A1|0|1428624000|0|0|15037|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE831R07573
24472|7865LICH26|N0|2|7.50000000000000E+04|0|80080.00-120120.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13320|1405728000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QT1
24473|7865LICH26|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13333|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE115A07QT1
29559|786ABHFL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8639% 2028 SR K1|0|1423872000|0|0|20000|1423872000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE831R07540
29560|786ABHFL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8639% 2028 SR K1|0|1423872000|0|0|20000|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE831R07540
11759|786AP33|SG|4|7.13000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.86% 2033|0|1351987200|0|0|14025|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220571
9916|786AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 7.86% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1220220017
10202|786HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.86% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220112
11885|786JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 7.86% 2034|0|1352592000|0|0|10000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3720220018
9821|786MH30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.86% 2030|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220080
9922|786MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.86% 2032|0|1340496000|0|0|32700|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2520220020
25439|786TCHFL29|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE033L07IJ1
25440|786TCHFL29|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE033L07IJ1
25933|7875NIIF30|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE246R07756
25934|7875NIIF30|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE246R07756
11886|787HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.87% 2034|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220103
11869|787HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.87% 2035|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220111
759174|787LDL29|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LDL 7.87% 2029|0|1442620800|0|0|28571|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE670K07315
759175|787LDL29|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LDL 7.87% 2029|0|1442620800|0|0|28571|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE670K07315
23751|787LIC29|N3|2|2.10500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QQ7
23752|787LIC29|U3|2|2.10500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QQ7
11873|787MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 7.87% 2036|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220079
11701|787RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.87% 2040|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220208
24741|787SDIL30|N0|2|9.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE507T07146
24740|787SDIL30|U0|2|9.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE507T07146
10338|787TN33|SG|4|2.00000000000000E+08|0|98.42-108.78|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.87% 2033|0|1342310400|0|0|4826|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220071
21047|788GA30|SG|4|1.00000000000000E+07|0|104.70-115.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GA 7.88% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1420200017
7122|788GS2030|GS|4|8.90000000000000E+09|0|100.40-110.97|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.88% 2030|0|1229472000|0|0|106|1229472000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020150028
759498|788MFL28|N0|2|9.92000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MF 7.88% 2028 OPTION I|0|1445644800|0|0|10080|1445644800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE414G07JS2
759499|788MFL28|U0|2|9.92000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MF 7.88% 2028 OPTION I|0|1445644800|0|0|10080|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JS2
11695|788MP33|SG|4|1.00000000000000E+08|0|95.38-105.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MP 7.88% 2033|0|1351641600|0|0|9960|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2120220032
9923|788NL32|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 7.88% 2032|0|1340496000|0|0|25000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2620220011
22065|788RJ32|SG|4|1.00000000000000E+08|0|106.05-117.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.88% 2032|0|1280275200|0|0|8957|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920190484
759148|789GIL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.89% 2030 SR 1|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08188
759149|789GIL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.89% 2030 SR 1|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08188
759150|789GIL31|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 7.89% 2031|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08196
759151|789GIL31|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 7.89% 2031|0|1443139200|0|0|25000|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE233A08196
10551|789HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HP 7.89% 2037|0|1344124800|0|0|20000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1720220053
9822|789MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MH 7.89% 2032|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2220220098
23656|789SDIL29|N1|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE507T07138
23657|789SDIL29|U1|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE507T07138
10334|789TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.89% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220083
11696|789TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.89% 2036|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220224
10553|789WB37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.89% 2037|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220094
14844|789WB40|SG|4|3.50000000000000E+08|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.89% 2040|0|1364947200|0|0|2814|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN3420220300
755940|78ABCL33|N1|2|1.45770000000000E+05|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.8% SR V|0|1428796800|0|0|32700|1428796800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IP2
755962|78ABCL33|U1|2|1.45770000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.8% SR V|0|1428796800|0|0|32700|1428796800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IP2
19349|78ABFL33|N4|2|1.45770000000000E+05|0|840.48-1260.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IP2
19350|78ABFL33|U4|2|1.45770000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IP2
9773|78AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.8% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220142
9914|78AP31A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.8% 2031|0|1340496000|0|0|20000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220217
9777|78GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.8% 2032|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1520220022
10367|78GJ32A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL GJ 7.8% 2032|0|1342915200|0|0|6666|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1520220055
6998|78GS2021|GS|4|6.74926610000000E+09|0|97.62-107.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN7.80% 2021|0|1229472000|0|0|144|1229472000|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1303319010|Y|10000|IN0020110022
14834|78JK35|SG|4|7.27720000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.8% 2035|0|1364947200|0|0|13741|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN4920220139
11770|78KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.8% 2045|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2020220090
9774|78ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL ML 7.8% 2031|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2420220013
21239|78NABARD27|N0|2|4.99000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|1393545600|1393545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE261F08EF5
21240|78NABARD27|U0|2|4.99000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE261F08EF5
9776|78TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2032|0|1338681600|0|0|5000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220014
10460|78TN32A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2032|0|1343520000|0|0|4000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220097
11877|78TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.8% 2042|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220204
29557|790ABHFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.8989% 2027 SR K2|0|1423872000|0|0|20000|1423872000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE831R07557
29558|790ABHFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.8989% 2027 SR K2|0|1423872000|0|0|20000|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE831R07557
30063|790ABHFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.9015% 2028 SR L1|0|1426291200|0|0|32700|1426291200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE831R07565
30064|790ABHFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.9015% 2028 SR L1|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE831R07565
29457|790CANF30|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 7.90% 2030 SR 1|0|1423094400|0|0|20000|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477A07407
29458|790CANF30|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 7.90% 2030 SR 1|0|1423094400|0|0|20000|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477A07407
760817|790IHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 7.90% 2027 SR H1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477L07BL1
760818|790IHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 7.90% 2027 SR H1|0|1449100800|0|0|32700|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477L07BL1
25303|790LTFH34|N0|2|5.00000000000000E+04|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07079
25304|790LTFH34|U0|2|5.00000000000000E+04|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07079
28109|790LTFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE498L07095
28115|790LTFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07095
22061|790RJ26|SG|4|5.80000000000000E+07|0|103.72-114.63|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.90% 2026|0|1280275200|0|0|15791|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200028
758650|790TIL28|N0|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 7.90% 2028 SR 1|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08013
758651|790TIL28|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 7.90% 2028 SR 1|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08013
25016|79123SHF26|N0|2|2.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IU5
25018|79123SHF26|U0|2|2.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IU5
755946|791ABCL34|N7|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.91% 2034 SR G1|0|1428796800|0|0|6666|1428796800|0|0|1443225600|1443225600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JB0
755968|791ABCL34|U7|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.91% 2034 SR G1|0|1428796800|0|0|6666|1428796800|0|0|1443225600|1443225600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JB0
25788|791ABFL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JB0
25792|791ABFL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JB0
21904|791KL30|SG|4|2.00000000000000E+08|0|105.14-116.21|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 7.91% 2030|0|1280275200|0|0|4517|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200019
10269|791TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.91% 2043|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220059
11697|791UP37|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.91% 2037|0|1351641600|0|0|2857|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3320220053
10337|792AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2041|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220324
10218|792AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2042|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220282
10257|792AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.92% 2042|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220308
24073|792LIC27|N5|2|2.57000000000000E+05|0|82000.00-123000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3796|1403222400|0|0|1435449600|1435622400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QS3
24074|792LIC27|U5|2|2.57000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3891|1403222400|0|0|1435449600|1435622400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE115A07QS3
16789|792TCH25|N3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GN7
16790|792TCH25|U3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GN7
24383|792TCHF34|N0|2|5.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE033L07II3
24384|792TCHF34|U0|2|5.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE033L07II3
23246|792TCHFL34|NF|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07IG7
23247|792TCHFL34|UF|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07IG7
10272|792TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.92% 2045|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220075
10203|793AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.93% 2033|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220233
20965|793KA31|SG|4|1.00000000000000E+08|0|106.30-117.49|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KA 7.93% 2031|0|1280275200|0|0|8936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1920200020
27304|793NIIF30|N0|2|5.02000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE246R07764
27305|793NIIF30|U0|2|5.02000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE246R07764
30200|793NIIF32|N0|2|6.83000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.93% 2032 SR PP 6|0|1426982400|0|0|14641|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE246R07780
30201|793NIIF32|U0|2|6.83000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.93% 2032 SR PP 6|0|1426982400|0|0|14641|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE246R07780
10645|793RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.93% 2045|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220158
21463|793THDC34|N0|2|7.79000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE812V08037
21464|793THDC34|U0|2|7.79000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE812V08037
10644|793TN42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.93% 2042|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3120220121
24257|793TPRE29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE607M08097
24258|793TPRE29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE607M08097
24255|793TPRE34|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE607M08089
24256|793TPRE34|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE607M08089
10204|793TS34|SG|4|1.00000000000000E+08|0|95.07-105.08|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.93% 2034|0|1341100800|0|0|9992|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220026
10207|793TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.93% 2035|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220034
22084|793UP30|SG|4|5.00000000000000E+08|0|105.20-116.27|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL UP 7.93% 2030|0|1280275200|0|0|1806|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3320190272
11698|793WB37|SG|4|1.50000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.93% 2037|0|1351641600|0|0|6633|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220151
755947|79413ABC28|N8|2|3.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.9413% 2028 SR L1|0|1428796800|0|0|29411|1428796800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JC8
755969|79413ABC28|U8|2|3.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.9413% 2028 SR L1|0|1428796800|0|0|29411|1428796800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JC8
30049|79413ABF28|N0|2|3.40000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.9413% 2028 SR L1|0|1426118400|0|0|29411|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JC8
30050|79413ABF28|U0|2|3.40000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.9413% 2028 SR L1|0|1426118400|0|0|29411|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JC8
10206|794AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.94% 2034|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220241
6886|794GS2021|GS|4|4.94250000000000E+09|0|97.09-107.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 7.94% 2021|0|1229472000|0|0|197|1229472000|0|0|0|1306022400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTERESTPAYMENT/REDEMPTI|1307121934|Y|10000|IN0020060318
10205|794HR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.94% 2034|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220120
10333|794PN42|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.94% 2042|0|1342310400|0|0|16666|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2820220043
9869|794TN32|SG|4|1.00000000000000E+08|0|97.82-108.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.94% 2032|0|1339891200|0|0|9711|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220030
10212|794TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.94% 2036|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220042
759073|795AMLIL35|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AMLIL 7.95% 2035|0|1443312000|0|0|12500|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE511N08032
759074|795AMLIL35|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMLIL 7.95% 2035|0|1443312000|0|0|12500|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE511N08032
10214|795AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2038|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220258
10215|795AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2039|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220266
10216|795AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2040|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220274
10255|795AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.95% 2040|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220290
6835|795GS2032|GS|4|9.50000000000000E+09|0|101.69-112.40|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 7.95% 2032|0|1229472000|0|0|98|1229472000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020020106
9870|795HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.95% 2032|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1620220104
10640|795HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220187
3457|795IGT31|NI|2|1.26458000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07256
3461|795IGT31|UI|2|1.26458000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07256
21046|795JK30|SG|4|1.07400000000000E+08|0|105.25-116.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 7.95% 2030|0|1280275200|0|0|8404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1820190172
23140|795NIIF36|N2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07723
23141|795NIIF36|U2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07723
23563|795SHFL34|N2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE667F07IR1
23564|795SHFL34|U2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE667F07IR1
10382|795TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.95% 2035|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220091
10642|795TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4520220117
11700|795WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.95% 2039|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220169
10643|796AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.96% 2040|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220415
758652|796TIL29|N0|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 7.96% 2029 SR 2|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08021
758653|796TIL29|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 7.96% 2029 SR 2|0|1440201600|0|0|13333|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08021
10213|796WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.96% 2037|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3420220037
29467|79742SIC30|N0|2|2.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 7.9742% 2030 112|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE535H07CO6
29468|79742SIC30|U0|2|2.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 7.9742% 2030 112|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE535H07CO6
755948|797ABCL28|N9|2|1.63500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.97% 2028 SR D1|0|1428796800|0|0|6116|1428796800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IO5
755970|797ABCL28|U9|2|1.63500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.97% 2028 SR D1|0|1428796800|0|0|6116|1428796800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IO5
20582|797ABF28|NA|2|9.35000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IO5
20583|797ABF28|UA|2|9.35000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IO5
10639|797AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.97% 2036|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220407
10336|797AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.97% 2039|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220316
10479|797HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220161
3476|797IGT31|NL|2|4.12180000000000E+05|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07280
3479|797IGT31|UL|2|4.12180000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE219X07280
14836|797PN38|SG|4|2.56300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 7.97% 2038|0|1364947200|0|0|3901|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|IN2820220233
10480|797RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220117
22921|797SFL30|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE660A07RR8
22922|797SFL30|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE660A07RR8
10454|797WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.97% 2042|0|1343520000|0|0|6666|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220086
20961|798AP31|SG|4|1.00000000000000E+08|0|105.97-117.12|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.98% 2031|0|1280275200|0|0|8964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1020200011
10381|798RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.98% 2042|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220083
24720|798SHFL26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IT7
24721|798SHFL26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IT7
759941|799GSGL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GSGL 7.99% 2028 SR 1|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08055
759942|799GSGL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSGL 7.99% 2028 SR 1|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08055
759943|799GSGL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GS&GL 7.99% 2029 SR 2|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08063
759944|799GSGL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GS&GL 7.99% 2029 SR 2|0|1443657600|0|0|20000|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE316Z08063
758212|799HFL27|N0|2|2.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 7.99% 2027 SR 073|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N07849
758213|799HFL27|U0|2|2.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 7.99% 2027 SR 073|0|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N07849
25151|799LTFH27|N0|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE498L07053
25152|799LTFH27|U0|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07053
25390|799NIIF29|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE246R07749
25391|799NIIF29|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE246R07749
29960|799NIIF37|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIF 7.99% 2037 SR PP 5|0|1425600000|0|0|10000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE246R07772
29961|799NIIF37|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIF 7.99% 2037 SR PP 5|0|1425600000|0|0|10000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE246R07772
24775|799RCFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE027A08028
24776|799RCFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE027A08028
22684|799TCL29|NE|2|1.15000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE976I07CS1
22685|799TCL29|UE|2|1.15000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE976I07CS1
22643|799TCL34|ND|2|2.42100000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE306N07NN9
22644|799TCL34|UD|2|2.42100000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE306N07NN9
28539|799TFSIL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE692Q07530
28548|799TFSIL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE692Q07530
9834|799TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TN 7.99% 2042|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN3120220022
22205|799TS30|SG|4|1.12505000000000E+08|0|105.23-116.30|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.99% 2030|0|1280275200|0|0|8024|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190179
22204|799TS35|SG|4|2.35000000000000E+07|0|108.42-119.83|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.99% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4520190187
22175|799WB35|SG|4|4.82000000000000E+07|0|108.27-119.66|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 7.99% 2035|0|1280275200|0|0|18203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3420190248
755949|79ABCL28|NA|2|1.31300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 7.90% 2028 SR C1|0|1428796800|0|0|7616|1428796800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IM9
755971|79ABCL28|UA|2|1.31300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 7.90% 2028 SR C1|0|1428796800|0|0|7616|1428796800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IM9
20580|79ABF28|N9|2|3.28000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IM9
20581|79ABF28|U9|2|3.28000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IM9
9785|79AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.9% 2033|0|1338681600|0|0|20000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220159
9797|79AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 7.9% 2034|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220167
10332|79HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 7.9% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1620220146
3433|79IGT28|NF|2|4.09090000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07223
3436|79IGT28|UF|2|4.09090000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07223
11658|79NHIT35|N1|2|1.50000000000000E+07|0|249.60-374.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|21367|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|30000|INE0H7R07017
11664|79NHIT35|U1|2|1.50000000000000E+07|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|22222|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|30000|INE0H7R07017
11665|79NHIT40|N2|2|1.50000000000000E+07|0|249.60-374.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|21367|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|30000|INE0H7R07025
11668|79NHIT40|U2|2|1.50000000000000E+07|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|22222|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|30000|INE0H7R07025
11669|79NHIT47|N3|2|1.50000000000000E+07|0|336.80-505.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|15835|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421753|N|40000|INE0H7R07033
11673|79NHIT47|U3|2|1.50000000000000E+07|0|320.00-480.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|16666|1351382400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|40000|INE0H7R07033
9800|79RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 7.9% 2042|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2920220034
25593|79SHFL27|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE667F07IV3
25594|79SHFL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IV3
10271|79TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 7.9% 2044|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220067
756878|7IREDAL30|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 7.00% 2030 SR XVII|0|1431129600|0|0|6666|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202E08300
756879|7IREDAL30|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 7.00% 2030 SR XVII|0|1431129600|0|0|6666|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202E08300
754963|7NR$|AF|0|5.60136000000000E+07|2|3.64-4.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE413X01035
760369|7NR$|BL|0|5.60136000000000E+07|2|3.92-4.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|7NR RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE413X01035
751081|7NR$|EQ|0|5.60136000000000E+07|2|3.24-4.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE413X01035
751082|7NR$|RL|0|5.60136000000000E+07|2|3.64-4.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|7NR RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE413X01035
754491|7SEASL$|AF|0|2.23222450000000E+07|2|75.78-92.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE454F01010
758603|7SEASL$|BL|0|2.23222450000000E+07|2|81.67-86.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|7SEAS ENTERTAINMENT LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE454F01010
750276|7SEASL$|EQ|0|2.23222450000000E+07|2|67.36-101.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE454F01010
750277|7SEASL$|RL|0|2.23222450000000E+07|2|75.78-92.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|7SEAS ENTERTAINMENT LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE454F01010
753705|7TEC$|AF|0|1.08787480000000E+07|2|41.60-50.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE856B01023
755577|7TEC$|BL|0|1.08787480000000E+07|2|44.84-47.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAVEN TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE856B01023
30743|7TEC$|EQ|0|1.08787480000000E+07|2|36.98-55.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE856B01023
30744|7TEC$|RL|0|1.08787480000000E+07|2|41.60-50.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVEN TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE856B01023
755950|8016ABCL29|NB|2|6.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0163% 2029 SR L2|0|1428796800|0|0|16393|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07JE4
755972|8016ABCL29|UB|2|6.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0163% 2029 SR L2|0|1428796800|0|0|16393|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07JE4
30151|8016ABFL29|N0|2|6.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0163% 2029 SR L2|0|1426896000|0|0|16393|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JE4
30152|8016ABFL29|U0|2|6.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0163% 2029 SR L2|0|1426896000|0|0|16393|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JE4
755951|801ABCL28|NC|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.01% 2028 SR. B1|0|1428796800|0|0|10000|1428796800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IK3
755973|801ABCL28|UC|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.01% 2028 SR. B1|0|1428796800|0|0|10000|1428796800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IK3
20578|801ABF28|N8|2|1.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|1397692800|1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IK3
20579|801ABF28|U8|2|1.00000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IK3
16791|801TCH25|N4|2|5.41471000000000E+05|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GO5
16833|801TCH25|U4|2|5.41471000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GO5
16838|801TCH28|N7|2|1.20250000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE033L07GR8
16869|801TCH28|U7|2|1.20250000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE033L07GR8
24558|801TCL34|N0|2|6.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE976I07CX1
24559|801TCL34|U0|2|6.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE976I07CX1
10393|801WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.01% 2041|0|1342915200|0|0|5000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220060
755952|80208ABC30|ND|2|2.12000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0208% 2030 SR L3|0|1428796800|0|0|4716|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07JD6
755974|80208ABC30|UD|2|2.12000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0208% 2030 SR L3|0|1428796800|0|0|4716|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07JD6
30153|80208ABF30|N0|2|2.12000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0208% 2030 SR L3|0|1426896000|0|0|4716|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JD6
30154|80208ABF30|U0|2|2.12000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0208% 2030 SR L3|0|1426896000|0|0|4716|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JD6
20588|802ABHF28|N1|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07367
20589|802ABHF28|U1|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07367
10383|802AP38|SG|4|1.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.02% 2038|0|1342915200|0|0|10309|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220340
10374|802MZ36|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MZ 8.02% 2036|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2520220038
9824|802TS35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL TS 8.02% 2035|0|1339286400|0|0|2500|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN4520220018
10384|802WB37|SG|4|1.00000000000000E+08|0|98.75-109.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.02% 2037|0|1342915200|0|0|9620|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220052
755953|8034ABCL34|NE|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.0343% 2034 SR E1|0|1428796800|0|0|32700|1428796800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IZ1
755975|8034ABCL34|UE|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.0343% 2034 SR E1|0|1428796800|0|0|32700|1428796800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IZ1
24807|8034ABFL34|N0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07IZ1
24808|8034ABFL34|U0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07IZ1
755954|803ABCL33|NF|2|5.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.03% 2033 SR SC1|0|1428796800|0|0|19801|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H08EI4
755976|803ABCL33|UF|2|5.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.03% 2033 SR SC1|0|1428796800|0|0|19801|1428796800|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H08EI4
756882|803ABCL35|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.03% 2035 SR SB1|0|1431129600|0|0|25000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K08018
756883|803ABCL35|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.03% 2035 SR SB1|0|1431129600|0|0|25000|1431129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K08018
20584|803ABF33|NB|2|4.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EI4
20585|803ABF33|UB|2|4.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EI4
20590|803ABHF27|N2|2|2.85000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07391
20593|803ABHF27|U2|2|2.85000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07391
25227|803ABHFL29|N0|2|2.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07490
25228|803ABHFL29|U0|2|2.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07490
756071|803ABHFL35|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0347% 2035 SR A1|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE831R08100
756072|803ABHFL35|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0347% 2035 SR A1|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE831R08100
9826|803AP35|SG|4|1.00000000000000E+08|0|94.42-104.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.03% 2035|0|1339286400|0|0|10061|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220175
10355|803AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.03% 2036|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220332
28519|803ICPR34|N0|2|1.40000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|1449187200|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE726G08022
28522|803ICPR34|U0|2|1.40000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE726G08022
759899|803MFL31|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.03% 2031 OP II|0|1448409600|0|0|25000|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JT0
759900|803MFL31|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.03% 2031 OP II|0|1448409600|0|0|25000|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JT0
758654|803TIL30|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIL 8.03% 2030 SR 3|0|1440201600|0|0|10000|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08039
758655|803TIL30|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIL 8.03% 2030 SR 3|0|1440201600|0|0|10000|1440201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE939L08039
20786|80409TCH27|NC|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07ID4
20787|80409TCH27|UC|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07ID4
25145|8049ABHF27|N0|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07482
25146|8049ABHF27|U0|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07482
10471|804AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN1020220365
9871|804AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2041|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220191
9872|804AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.04% 2042|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220209
10268|804PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL PN 8.04% 2042|0|1341705600|0|0|4000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN2820220035
755944|805ABCL28|N5|2|2.34019000000000E+06|0|812.80-1219.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.05% SR III|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IT4
755966|805ABCL28|U5|2|2.34019000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.05% SR III|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IT4
19333|805ABFL28|N2|2|2.34019000000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IT4
19334|805ABFL28|U2|2|2.34019000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IT4
759603|805AIFL32|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 8.05% 2032 SR SDH1|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD508026
759604|805AIFL32|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 8.05% 2032 SR SDH1|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD508026
25793|805HLICL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE795G08035
25794|805HLICL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE795G08035
757513|805MFL27|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.05% 2027|0|1435708800|0|0|12500|1435708800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE414G07JQ6
757514|805MFL27|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.05% 2027|0|1435708800|0|0|12500|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JQ6
759500|805MFL30|N0|2|1.75000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MF 8.05% 2030 OPTION II|0|1445644800|0|0|5714|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JR4
759501|805MFL30|U0|2|1.75000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MF 8.05% 2030 OPTION II|0|1445644800|0|0|5714|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JR4
28799|805NIT32|N0|2|6.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE0Q7Q07026
28800|805NIT32|U0|2|6.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0Q7Q07026
29535|805PHFL30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.05% 30 SR LXVIII|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE572E07217
29536|805PHFL30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.05% 30 SR LXVIII|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE572E07217
10474|805RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 8.05% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN2920220109
24063|805SHFL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IS9
24064|805SHFL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE667F07IS9
760314|805SICCL35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.05% 2035 SR 22|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H08819
760315|805SICCL35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.05% 2035 SR 22|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H08819
24089|805TCHFL29|NG|2|5.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE033L07IH5
24090|805TCHFL29|UG|2|5.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE033L07IH5
30496|805TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.0504% 2028|0|1427932800|0|0|20000|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE692Q07555
30497|805TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.0504% 2028|0|1427932800|0|0|20000|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE692Q07555
23834|80650SFL26|N1|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A07RS6
23835|80650SFL26|U1|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A07RS6
10477|806JK37|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 8.06% 2037|0|1343520000|0|0|8000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN4920220030
22515|806SDIL29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE507T07120
22516|806SDIL29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE507T07120
29202|806TFSIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.06% 2028 SR S50|0|1422057600|0|0|20000|1422057600|0|0|1425686400|1425686400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE692Q07548
29203|806TFSIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.06% 2028 SR S50|0|1422057600|0|0|20000|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE692Q07548
9830|807AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AP 8.07% 2036|0|1339286400|0|0|10000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|IN1020220183
24129|807NIIF29|N3|2|4.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE246R07731
24130|807NIIF29|U3|2|4.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE246R07731
22416|807NIIF39|N1|2|1.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07715
22417|807NIIF39|U1|2|1.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07715
25229|807SMFG27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE213W07293
25230|807SMFG27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE213W07293
10478|807WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL WB 8.07% 2038|0|1343520000|0|0|5000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|IN3420220078
6894|808GS2022|GS|4|6.89694110000000E+09|0|47.30-52.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.08% 2022|0|1229472000|0|0|291|1229472000|0|0|0|1343606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1344619589|Y|10000|IN0020070028
24773|80956ABH26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07474
24774|80956ABH26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07474
29973|80980TCL27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.0980% 2027|0|1425600000|0|0|6666|1425600000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE976I07CY9
29974|80980TCL27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.0980% 2027|0|1425600000|0|0|6666|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE976I07CY9
30045|809CANF27|N0|2|5.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 8.09% 2027 SR 2|0|1425772800|0|0|18518|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477A07415
30046|809CANF27|U0|2|5.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 8.09% 2027 SR 2|0|1425772800|0|0|18518|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477A07415
21995|80NL30|SG|4|2.00000000000000E+07|0|105.34-116.43|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL NL 8.0% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2620200013
29073|8104PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE572E07209
29074|8104PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE572E07209
20586|810ABHF28|N0|2|3.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07359
20587|810ABHF28|U0|2|3.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07359
27160|810GIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE233A08154
27162|810GIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE233A08154
29639|810HLICL35|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HLICL 8.10% 2035 SR II|0|1424304000|0|0|10000|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE795G08043
29640|810HLICL35|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLICL 8.10% 2035 SR II|0|1424304000|0|0|10000|1424304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE795G08043
31128|810IRFC27|N2|2|3.09544210000000E+07|0|832.08-1248.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3106|1015113600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE053F07538
31129|810IRFC27|U2|2|3.09544210000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3230|1015113600|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE053F07538
22199|810JH32|SG|4|1.50000000000000E+08|0|107.74-119.09|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JH 8.10% 2032|0|1280275200|0|0|5877|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN3720190062
21905|810KL32|SG|4|2.00000000000000E+08|0|107.30-118.59|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 8.10% 2032|0|1280275200|0|0|4426|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200027
22461|810NIIF34|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07707
22462|810NIIF34|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE246R07707
29022|810NIT40|N0|2|7.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE0Q7Q07018
29023|810NIT40|U0|2|7.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0Q7Q07018
760312|810SIHF35|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF 8.10% 2035 SR 6|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W08069
760313|810SIHF35|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF 8.10% 2035 SR 6|0|1446076800|0|0|32700|1446076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE213W08069
22768|810TCHFL27|ND|2|9.01000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07IE2
22769|810TCHFL27|UD|2|9.01000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE033L07IE2
755955|812ABCL28|NG|2|5.98500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.12% 2028 SR L1|0|1428796800|0|0|16708|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07II7
755977|812ABCL28|UG|2|5.98500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.12% 2028 SR L1|0|1428796800|0|0|16708|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07II7
20562|812ABFL28|N6|2|5.98500000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|1392854400|1392854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07II7
20567|812ABFL28|U6|2|5.98500000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07II7
24466|812ABHF29|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL  8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07458
24467|812ABHF29|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL  8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07458
7027|812GS2020|GS|4|7.60000000000000E+09|0|92.07-101.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.12% 2020|0|1229472000|0|0|135|1229472000|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1293041038|Y|10000|IN0020120054
19924|812REC27|NI|2|2.16032600000000E+07|1|852.76-1279.14|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4342|1174608000|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE020B07GH7
19925|812REC27|UI|2|2.16032600000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4628|1174608000|0|0|1371600000|1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE020B07GH7
24131|812SFL27|N2|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A07RT4
24132|812SFL27|U2|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A07RT4
23809|8137TCL24|NH|2|4.16000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE976I07CV5
23810|8137TCL24|UH|2|4.16000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|1430956800|1430956800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE976I07CV5
20595|813ABHF28|N3|2|2.70000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE831R07409
20602|813ABHF28|U3|2|2.70000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE831R07409
758695|813AIFL32|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIFL 8.13% 2032 SR D1|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD508018
758696|813AIFL32|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIFL 8.13% 2032 SR D1|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0AD508018
6900|813GS2022|GS|4|7.04952800000000E+09|0|99.39-109.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.13% 2022|0|1229472000|0|0|135|1229472000|0|0|0|1347667200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1348766827|Y|10000|IN0020070051
7124|813GS2045|GS|4|9.50000000000000E+09|0|108.30-119.70|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.13% 2045|0|1229472000|0|0|92|1229472000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020150044
22482|813LTF29|NP|2|2.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07020
22483|813LTF29|UP|2|2.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07020
20903|813PNBH33|N0|2|2.90000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE572E07142
20904|813PNBH33|U0|2|2.90000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE572E07142
757997|814KSFP36|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.14% 2036 SR SD2|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0DZE08034
757998|814KSFP36|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.14% 2036 SR SD2|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0DZE08034
25782|814TPL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE725H08212
25787|814TPL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE725H08212
756033|815ANN29|N0|2|1.25000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2029 STRPP A|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE1N2P24034
756034|815ANN29|U0|2|1.25000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2029 STRPP A|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE1N2P24034
756027|815ANN30|N0|2|1.25000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2030 STRPP B|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE1N2P24042
756028|815ANN30|U0|2|1.25000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2030 STRPP B|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE1N2P24042
756031|815ANN31|N0|2|1.25000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2031 STRPP C|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE1N2P24018
756032|815ANN31|U0|2|1.25000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2031 STRPP C|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE1N2P24018
756029|815ANN32|N0|2|1.25000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ANN 8.15% 2032 STRPP D|0|1429315200|0|0|32700|1429315200|0|0|1443657600|1443657600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE1N2P24026
756030|815ANN32|U0|2|1.25000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANN 8.15% 2032 STRPP D|0|1429315200|0|0|32700|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE1N2P24026
756329|815GHFL35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.15% 2035 SR SD1|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE02JD08015
756330|815GHFL35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.15% 2035 SR SD1|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE02JD08015
27163|815GIL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE233A08147
27167|815GIL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE233A08147
7017|815GS2022A|GS|4|8.30000000000000E+09|0|97.68-107.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.15% 2022|0|1229472000|0|0|117|1229472000|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340211620|Y|10000|IN0020120013
7114|815GS2026|GS|4|8.64892060000000E+09|0|99.97-110.50|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.15% 2026|0|1229472000|0|0|109|1229472000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020140060
22181|815JK30|SG|4|8.00000000000000E+07|0|105.63-116.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL JK 8.15% 2030|0|1280275200|0|0|11242|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN4920200024
20700|815LTF24|NK|2|7.94600000000000E+03|0|832.00-1248.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AZ1
20707|815LTF24|UK|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AZ1
21231|815LTF27|NO|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07012
21232|815LTF27|UO|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07012
25805|815PHFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE572E07183
25806|815PHFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07183
27267|815PNB27|N0|2|2.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE572E07191
27268|815PNB27|U0|2|2.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07191
20747|815SHFL25|N0|2|2.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|1449187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1449161889|N|10000000|INE667F07IP5
20748|815SHFL25|U0|2|2.30000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449161889|N|10000000|INE667F07IP5
25455|815SICC26|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CM0
25457|815SICC26|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE535H07CM0
25451|815SICC27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CL2
25453|815SICC27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE535H07CL2
755956|816ABCL29|NH|2|9.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.16% 2029 SR K1|0|1428796800|0|0|10256|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IW8
755978|816ABCL29|UH|2|9.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.16% 2029 SR K1|0|1428796800|0|0|10256|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IW8
22715|816ABFL29|NC|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IW8
22716|816ABFL29|UC|2|1.75000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IW8
28503|816KSFP29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE0DZE07044
28511|816KSFP29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE0DZE07044
24302|816LTFH27|N0|2|2.83000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE498L07046
24303|816LTFH27|U0|2|2.83000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE498L07046
24464|817ABHF27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R07466
24465|817ABHF27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R07466
29979|817GHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.17% 2030 SR C4|0|1425686400|0|0|32700|1425686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02JD07066
29985|817GHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.17% 2030 SR C4|0|1425686400|0|0|32700|1425686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02JD07066
7115|817GS2044|GS|4|8.60000000000000E+09|0|108.49-119.91|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.17% 2044|0|1229472000|0|0|101|1229472000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020140078
23980|817TFSIL27|N3|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE692Q07506
23981|817TFSIL27|U3|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE692Q07506
23449|818CANF29|N1|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE477A07399
23450|818CANF29|U1|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE477A07399
28965|818GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02KN07063
28966|818GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02KN07063
24695|818TFSIL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE692Q07522
24696|818TFSIL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE692Q07522
27396|818TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE725H08220
27403|818TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE725H08220
28981|819CIFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SK4
28982|819CIFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SK4
30492|819CIFL27|N0|2|1.17500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.19% 2027 SR 652|0|1427932800|0|0|8510|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SM0
30493|819CIFL27|U0|2|1.17500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.19% 2027 SR 652|0|1427932800|0|0|8510|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SM0
755957|81ABCL29|NI|2|7.16000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.10% 2029 SR F1|0|1428796800|0|0|13966|1428796800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JA2
755979|81ABCL29|UI|2|7.16000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.10% 2029 SR F1|0|1428796800|0|0|13966|1428796800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07JA2
755943|81ABCL33|N4|2|1.52456730000000E+07|0|810.24-1215.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.1% SR VI|0|1428796800|0|0|6476|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IS6
755965|81ABCL33|U4|2|1.52456730000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.1% SR VI|0|1428796800|0|0|6559|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IS6
25174|81ABFL29|N0|2|4.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JA2
25175|81ABFL29|U0|2|4.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|10000000|INE860H07JA2
19351|81ABFL33|N5|2|1.52456730000000E+07|0|829.60-1244.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6325|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IS6
19354|81ABFL33|U5|2|1.52456730000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6559|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IS6
16870|81TCHF28|N8|2|3.82776000000000E+05|0|808.24-1212.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE033L07GS6
16871|81TCHF28|U8|2|3.82776000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE033L07GS6
22925|820ABHF27|N5|2|2.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07425
22926|820ABHF27|U5|2|2.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07425
23228|820ABHFL27|N6|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07441
23229|820ABHFL27|U6|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07441
24443|820ABSLI34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE951F08051
24444|820ABSLI34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE951F08051
30194|820CANF27|N0|2|1.51000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CANF 8.20% 2027 SR 03|0|1426982400|0|0|6622|1426982400|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE477A07423
30195|820CANF27|U0|2|1.51000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANF 8.20% 2027 SR 03|0|1426982400|0|0|6622|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477A07423
29683|820CIFL28|N0|2|6.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.20% 2028 SR 651|0|1424563200|0|0|15384|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SL2
29684|820CIFL28|U0|2|6.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.20% 2028 SR 651|0|1424563200|0|0|15384|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A07SL2
7648|820IIFL27|N9|2|5.26524000000000E+05|0|780.16-1170.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L07AN9
7660|820IIFL27|U9|2|5.26524000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L07AN9
757674|820KSFP36|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KSFP 8.20% 2036 SR SD1|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0DZE08026
757675|820KSFP36|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSFP 8.20% 2036 SR SD1|0|1436659200|0|0|32700|1436659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0DZE08026
756714|820MFL30|N0|2|6.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.20% 2030 SR 43A|0|1430870400|0|0|14814|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JP8
756715|820MFL30|U0|2|6.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.20% 2030 SR 43A|0|1430870400|0|0|14814|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE414G07JP8
7762|820SCFL25|M7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KZ5
7761|820SCFL25|Y7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KZ5
9220|820SCL25|MO|2|3.13000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LQ2
9218|820SCL25|YO|2|3.13000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LQ2
24482|820TFSIL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE692Q07514
24483|820TFSIL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE692Q07514
20617|820TPL26|N2|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08121
20618|820TPL26|U2|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08121
24370|823SFL34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE660A08CI7
24371|823SFL34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE660A08CI7
6884|824GS2027|GS|4|9.63885500000000E+09|0|98.80-109.20|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.24%2027|0|1229472000|0|0|99|1229472000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020060078
7106|824GS2033|GS|4|8.72750000000000E+09|0|107.35-118.66|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.24% 2033|0|1229472000|0|0|101|1229472000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020140052
23153|824LTF27|NQ|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07038
23154|824LTF27|UQ|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE498L07038
25508|824PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07175
25509|824PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07175
23170|8254KSFP29|N1|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0DZE07028
23171|8254KSFP29|U1|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0DZE07028
22919|8258TCL27|NF|2|1.64000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE976I07CT9
22920|8258TCL27|UF|2|1.64000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE976I07CT9
27027|825BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08223
27028|825BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08223
22822|825CFHL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|1399161600|1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE477A07381
22823|825CFHL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE477A07381
7640|825IIFL25|N7|2|2.25716400000000E+06|0|860.80-1291.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AL3
7643|825IIFL25|U7|2|2.25716400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AL3
24177|825NOM27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE127K08017
24178|825NOM27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE127K08017
5132|825PCHFL24|N5|2|1.37700000000000E+04|0|716.00-1074.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07352
5133|825PCHFL24|U5|2|1.37700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07352
23898|825SMFG27|N1|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE213W07285
23899|825SMFG27|U1|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE213W07285
28973|825TCSL27|N0|2|5.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE729N07073
28974|825TCSL27|U0|2|5.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE729N07073
29963|825TCSL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCSL 8.25% 2028|0|1425600000|0|0|20000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE729N07081
29964|825TCSL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCSL 8.25% 2028|0|1425600000|0|0|20000|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE729N07081
24035|825TPL27|N6|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE725H08196
24036|825TPL27|U6|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE725H08196
6898|826GS2027|GS|4|7.34273290000000E+09|0|100.65-111.24|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.26% 2027|0|1229472000|0|0|128|1229472000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020070036
23982|8277SMF27|N5|2|5.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CH0
23983|8277SMF27|U5|2|5.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CH0
6921|828GS2027|GS|4|8.92522400000000E+09|0|100.65-111.24|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.28% 2027|0|1229472000|0|0|105|1229472000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020070069
6885|828GS2032|GS|4|9.06871100000000E+09|0|107.35-118.65|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.28%2032|0|1229472000|0|0|97|1229472000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020060086
24796|828PHFL26|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE572E07167
24797|828PHFL26|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07167
24724|828SICC26|N0|2|8.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CK4
24725|828SICC26|U0|2|8.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE535H07CK4
22484|82972SMF25|N0|2|3.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424971119|Y|10000000|INE535H07CD9
22485|82972SMF25|U0|2|3.60000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424971119|Y|10000000|INE535H07CD9
20709|829LTF24|NL|2|7.53086000000000E+05|0|799.64-1199.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07BA2
20712|829LTF24|UL|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07BA2
9975|829PFL29|N6|2|2.67350000000000E+04|0|959.28-1438.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE511C07706
9981|829PFL29|U6|2|2.67350000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE511C07706
6875|82GS2022|GS|4|5.76323300000000E+09|0|100.11-110.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.20%2022|0|1229472000|0|0|164|1229472000|0|0|0|1329264000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330189213|Y|10000|IN0020060037
7024|82GS2025|GS|4|9.00000000000000E+09|0|98.87-109.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.20% 2025|0|1229472000|0|0|106|1229472000|0|0|0|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443980627|Y|10000|IN0020120047
31240|82HUDCO27|N2|2|2.51822470000000E+07|0|876.00-1314.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.20 NCD05MAR27 FV 1000|0|1016668800|0|0|3626|1016668800|0|0|1392508800|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE031A07840
31241|82HUDCO27|U2|2|2.51822470000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.20 NCD 05MAR27 FV 1000|0|1016668800|0|0|3971|1016668800|0|0|1392508800|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE031A07840
3464|82IGT31|NJ|2|5.99183600000000E+06|0|848.80-1273.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|15729|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07264
3467|82IGT31|UJ|2|5.99183600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|16689|1305072000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE219X07264
5842|82SCL24|NO|2|9.02310000000000E+04|0|1028.40-1542.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
5843|82SCL24|UO|2|9.02310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
16834|82TCHF25|N5|2|3.35925000000000E+05|0|836.12-1254.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GP2
16835|82TCHF25|U5|2|3.35925000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GP2
23009|83044SMF29|N3|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE535H07CF4
23011|83044SMF29|U3|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE535H07CF4
755958|830ABCL26|NJ|2|5.15000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.30% 2026 SR L2|0|1428796800|0|0|19417|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IJ5
755980|830ABCL26|UJ|2|5.15000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.30% 2026 SR L2|0|1428796800|0|0|19417|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IJ5
20576|830ABFL26|N7|2|2.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|1394150400|1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IJ5
20577|830ABFL26|U7|2|2.10000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IJ5
24636|830ABHFL34|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE831R08092
24637|830ABHFL34|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE831R08092
15370|830CIFC26|N2|2|1.87206200000000E+06|0|821.60-1232.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QW3
15371|830CIFC26|U2|2|1.87206200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QW3
31040|830NHAI27|N2|2|3.28302380000000E+07|0|836.00-1254.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|2914|1013126400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|100000|INE906B07CB9
31041|830NHAI27|U2|2|3.28302380000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|3045|1013126400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE906B07CB9
22807|830NIRMA25|N0|2|1.10000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424625264|Y|10000000|INE091A07190
22808|830NIRMA25|U0|2|1.10000000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1424625264|Y|10000000|INE091A07190
20022|830PFCL27|N5|2|1.23112320000000E+07|1|836.00-1254.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.30% TAX FREE NCD|0|1174608000|0|0|7772|1174608000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE134E07208
20023|830PFCL27|U5|2|1.23112320000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.30% TAX FREE NCD|0|1174608000|0|0|8122|1174608000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07208
24723|830SICC27|N0|2|8.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CJ6
24722|830SICC27|U0|2|8.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE535H07CJ6
23660|830SMF25|N4|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|10000000|INE535H07CG2
23661|830SMF25|U4|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1442080761|Y|10000000|INE535H07CG2
24039|830SMF29|N6|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CI8
24040|830SMF29|U6|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE535H07CI8
22854|830TFSIL27|N2|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07498
22855|830TFSIL27|U2|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07498
29096|830TPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE725H08238
29097|830TPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE725H08238
22486|83117SMF25|N1|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|10000000|INE535H07CC1
22487|83117SMF25|U1|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|10000000|INE535H07CC1
755959|831ABCL34|NK|2|1.01900000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.31% 2034 SR SA1|0|1428796800|0|0|9813|1428796800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H08EL8
755981|831ABCL34|UK|2|1.01900000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.31% 2034 SR SA1|0|1428796800|0|0|9813|1428796800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H08EL8
23569|831ABFL34|NF|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EL8
23570|831ABFL34|UF|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H08EL8
22062|831RJ27|SG|4|6.70000000000000E+07|0|106.45-117.66|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL RJ 8.31% 2027|0|1280275200|0|0|13319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2920200036
6899|832GS2032|GS|4|8.94340500000000E+09|0|108.30-119.70|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.32% 2032|0|1229472000|0|0|98|1229472000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020070044
756718|832HHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE800X07105
756719|832HHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE800X07105
756716|832HHFL27A|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE800X07097
756717|832HHFL27A|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.32% 2027 SR 11|0|1430870400|0|0|32700|1430870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE800X07097
21760|832TFSIL29|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07472
21765|832TFSIL29|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07472
22889|832TPL26|N4|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07390
22890|832TPL26|U4|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07390
22891|832TPL27|N5|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07382
22892|832TPL27|U5|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07382
22893|832TPL28|N6|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07374
22894|832TPL28|U6|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07374
22895|832TPL29|N7|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07366
22896|832TPL29|U7|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07366
755960|833ABCL27|NL|2|2.35422000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8.33% 2027 SR L1|0|1428796800|0|0|4247|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IY4
755982|833ABCL27|UL|2|2.35422000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8.33% 2027 SR L1|0|1428796800|0|0|4247|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE860H07IY4
23165|833ABFL27|NE|2|1.18700000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IY4
23167|833ABFL27|UE|2|1.18700000000000E+05|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IY4
7019|833GS2026|GS|4|9.00000000000000E+09|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2026|0|1229472000|0|0|107|1229472000|0|0|1357344000|1357516800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020120039
6922|833GS2032|GS|4|1.52248000000000E+08|0|101.96-112.69|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2032|0|1229472000|0|0|6119|1229472000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020070077
6883|833GS2036|GS|4|8.60000000000000E+09|0|108.82-120.27|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.33% 2036|0|1229472000|0|0|101|1229472000|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020060045
24372|833PHFL29|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE572E07159
24373|833PHFL29|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE572E07159
11327|833SCFL24|MX|2|9.33050000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11324|833SCFL24|YX|2|9.33050000000000E+04|0|942.00-1413.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11828|833SCL24|1E|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MW8
11827|833SCL24|ZE|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MW8
21953|833TPL27|N5|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08188
21958|833TPL27|U5|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08188
29717|834MLICL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MLICL 8.34% 2035|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE511N08024
29718|834MLICL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MLICL 8.34% 2035|0|1424822400|0|0|20000|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE511N08024
30254|835GFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.35% 2028 SR C4|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02KN07071
30255|835GFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.35% 2028 SR C4|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE02KN07071
6834|835GS2022|GS|4|7.70000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.35% 2022|0|1229472000|0|0|123|1229472000|0|0|0|1336780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTION|1337878837|Y|10000|IN0020020072
17016|835IFL25|NV|2|4.69841000000000E+05|0|860.48-1290.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07336
17017|835IFL25|UV|2|4.69841000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07336
23168|835KSFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0DZE07036
23169|835KSFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0DZE07036
5829|835SCL23|NN|2|2.05311000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
5834|835SCL23|UN|2|2.05311000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
21027|835SCL23A|MH|2|2.66780000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RR7
21026|835SCL23A|YH|2|2.66780000000000E+04|0|819.36-1229.05|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RR7
21057|835SCL23B|MM|2|1.61015000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RZ0
21056|835SCL23B|YM|2|1.61015000000000E+05|0|721.00-1081.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RZ0
21572|835SMFG27|N0|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE213W07277
21573|835SMFG27|U0|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE213W07277
25946|835TCSL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE729N07065
25947|835TCSL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE729N07065
24556|835TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE725H08204
24557|835TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE725H08204
21767|83645TFS27|N1|2|3.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07480
21771|83645TFS27|U1|2|3.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE692Q07480
22905|836GIL26|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE233A08121
22906|836GIL26|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE233A08121
30986|837REC33|N7|2|1.36550000000000E+05|0|27200.00-40800.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|21539|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07HQ6
30987|837REC33|U7|2|1.36550000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|32700|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07HQ6
22575|837SMFG29|N2|2|5.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE535H07CE7
22576|837SMFG29|U2|2|5.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE535H07CE7
6981|83GS2040|GS|4|9.00000000000000E+09|0|109.72-121.27|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.30% 2040|0|1229472000|0|0|96|1229472000|0|0|1404259200|1404259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020100031
7034|83GS2042|GS|4|1.04529440000000E+10|0|109.63-121.17|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.30% 2042|0|1229472000|0|0|82|1229472000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020120062
16836|83TCHF25|N6|2|2.34803200000000E+06|0|858.72-1288.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GQ0
16837|83TCHF25|U6|2|2.34803200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|INE033L07GQ0
16872|83TCHF28|N9|2|1.17900000000000E+05|0|996.36-1494.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L07GT4
16873|83TCHF28|U9|2|1.17900000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L07GT4
21325|840CIFCL27|NI|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RP5
21326|840CIFCL27|UI|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RP5
15374|840CIFCL28|N4|2|4.40293800000000E+06|0|837.08-1255.62|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|21706|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QY9
15375|840CIFCL28|U4|2|4.40293800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|22712|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QY9
25393|840CIFL27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SH0
25394|840CIFL27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A07SH0
760031|840CIFL32|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.40% 2032 SR SD78|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A08PX1
760032|840CIFL32|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.40% 2032 SR SD78|0|1448755200|0|0|20000|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A08PX1
25130|840GHFL28|N0|2|2.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|1419120000|1419206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE02JD07041
25131|840GHFL28|U0|2|2.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE02JD07041
22907|840GIL27|N1|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE233A08113
22908|840GIL27|U1|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE233A08113
591|840IRFC29|N8|2|1.09018680000000E+07|0|902.40-1353.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|8131|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07660
594|840IRFC29|U8|2|1.09018680000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|9172|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07660
759496|840MCSL31|N0|2|1.50000000000000E+04|0|77777.77-116666.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MCSL 8.40% 2031 SR BD|0|1445644800|0|0|32700|1445644800|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419745|N|9722222|INE296G07317
759497|840MCSL31|U0|2|1.50000000000000E+04|0|77777.77-116666.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCSL 8.40% 2031 SR BD|0|1445644800|0|0|32700|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|9722222|INE296G07317
22809|840NIRMA26|N6|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE091A07216
22810|840NIRMA26|U6|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE091A07216
21659|840TPL26|N0|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07358
21661|840TPL26|U0|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07358
21677|840TPL27|N1|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07341
21678|840TPL27|U1|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07341
21624|840TPL28|N2|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07333
21625|840TPL28|U2|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07333
21684|840TPL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07325
21685|840TPL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE813H07325
24253|842GIL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE233A08139
24254|842GIL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE233A08139
757485|842HFL27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.42% 2027 SR71 OPII|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N07823
757486|842HFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.42% 2027 SR71 OPII|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N07823
6197|842IIFL26|NL|2|1.47251200000000E+06|0|790.60-1185.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE530B07161
6199|842IIFL26|UL|2|1.47251200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE530B07161
757459|842SCL27|N3|2|6.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.42% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XR5
757502|842SCL27|U3|2|6.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.42% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XR5
7668|843IHFL29|NC|2|5.37361000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L07AQ2
7670|843IHFL29|UC|2|5.37361000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L07AQ2
7776|843SCFL27|MB|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LD0
7772|843SCFL27|YB|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LD0
9274|843SCL27|MS|2|2.60000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LU4
9273|843SCL27|YS|2|2.60000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LU4
20628|843TPL26|N4|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08154
20629|843TPL26|U4|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08154
25374|845GHFL29|N0|2|2.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE02JD07058
25375|845GHFL29|U0|2|2.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE02JD07058
20693|845LTF24|NI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
20694|845LTF24|UI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
24901|845NOM27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE357L07507
24902|845NOM27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE357L07507
24903|845NOM27A|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE357L07499
24904|845NOM27A|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE357L07499
30984|846REC28|N6|2|1.63878090000000E+07|0|875.63-1313.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|5575|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|100000|INE020B07HP8
30985|846REC28|U6|2|1.63878090000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|6102|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07HP8
11338|847SCL25|12|2|1.64420000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MB2
11337|847SCL25|Z2|2|1.64420000000000E+05|0|870.27-1305.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MB2
20614|847TPL26|N1|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08162
20615|847TPL26|U1|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08162
31760|848NTPC28|N2|2|2.49945900000000E+06|0|925.60-1388.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JF7
31761|848NTPC28|U2|2|2.49945900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JF7
24819|849ABSLI34|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE951F08069
24820|849ABSLI34|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE951F08069
7377|849NTPC25|N7|2|8.24546440000000E+09|0|4.30-6.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2254|1112140800|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|500|INE733E07JP6
7378|849NTPC25|U7|2|8.24546440000000E+09|0|4.32-6.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2245|1112140800|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|500|INE733E07JP6
759484|84AIL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AIL 8.40% 2028|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE101I08081
759485|84AIL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIL 8.40% 2028|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE101I08081
17958|84CIFCL28|NA|2|8.96394000000000E+06|0|818.00-1227.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|10910|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RE9
17959|84CIFCL28|UA|2|8.96394000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|11155|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RE9
7097|84GS2024|GS|4|9.00000000000000E+09|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.40% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1406246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407431280|Y|10000|IN0020140045
21190|84TCAPS24|N5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
21191|84TCAPS24|U5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
16874|84TCHF28|NA|2|9.05697000000000E+05|0|871.20-1306.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L07GU2
16893|84TCHF28|UA|2|9.05697000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L07GU2
20435|850CIFCL26|NE|2|2.28186000000000E+06|0|805.60-1208.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE121A07RO8
20436|850CIFCL26|UE|2|2.28186000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE121A07RO8
24604|850CIFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SG2
24605|850CIFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A07SG2
27092|850CIFL34|N0|2|1.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SJ6
27093|850CIFL34|U0|2|1.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A07SJ6
756165|850HHFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.50% 2027 SR 10|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE800X07071
756166|850HHFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.50% 2027 SR 10|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE800X07071
7662|850IIFL27|NA|2|1.35975000000000E+05|0|838.40-1257.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AO7
7665|850IIFL27|UA|2|1.35975000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AO7
759762|850KGEL30|N0|2|6.70000000000000E+04|0|76800.00-115200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KGEL 8.50% 2030|0|1442448000|0|0|15547|1442448000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419745|N|9600000|INE542W07014
759763|850KGEL30|U0|2|6.70000000000000E+04|0|76800.00-115200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KGEL 8.50% 2030|0|1442448000|0|0|15547|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|9600000|INE542W07014
186|850NHAI29|N5|2|1.73202330000000E+07|0|920.00-1380.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|5020|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE906B07DE1
189|850NHAI29|U5|2|1.73202330000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|5773|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE906B07DE1
22811|850NIRMA27|N7|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE091A07208
22812|850NIRMA27|U7|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE091A07208
7754|850SCFL25|M4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KW2
7752|850SCFL25|Y4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KW2
9208|850SCL25|ML|2|1.75000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LM1
9195|850SCL25|YL|2|1.75000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LM1
5863|850SCL25A|NW|2|4.23640000000000E+04|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08348
5864|850SCL25A|UW|2|4.23640000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08348
756137|850TIAP28A|N0|2|1.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.50% 2028 SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07240
756138|850TIAP28A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.50% 2028 SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07240
758693|850TIAP28B|N0|2|3.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAP 8.50% 2028 SR III|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE723X07257
758694|850TIAP28B|U0|2|3.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAP 8.50% 2028 SR III|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE723X07257
755930|850TIAPL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.50% 2028 SR I|0|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07232
755931|850TIAPL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.50% 2028 SR I|0|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07232
20612|850TPL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08170
20613|850TPL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08170
19964|851HUDCO28|NB|2|7.99267300000000E+06|1|868.16-1302.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|11529|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE031A07915
19965|851HUDCO28|UB|2|7.99267300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|12511|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE031A07915
20689|852LTF27|NG|2|4.54700000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07AM9
20690|852LTF27|UG|2|4.54700000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07AM9
755984|852MFL28|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.52% 2028 OP I|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE414G07JN3
755985|852MFL28|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.52% 2028 OP I|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE414G07JN3
755986|852MFL28A|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.52% 2028 OP II|0|1428796800|0|0|6666|1428796800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE414G07JO1
755987|852MFL28A|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.52% 2028 OP II|0|1428796800|0|0|6666|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE414G07JO1
31483|854NHPC28|N2|2|2.13116400000000E+06|0|912.00-1368.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07526
31489|854NHPC28|U2|2|2.13116400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07526
1380|855IREDA29|N2|2|1.23076900000000E+06|0|920.40-1380.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07120
1381|855IREDA29|U2|2|1.23076900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07120
1383|855IREDA34|N3|2|3.88123000000000E+05|0|989.80-1484.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07146
1384|855IREDA34|U3|2|3.88123000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07146
22600|855NCPL26|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE357L07465
22601|855NCPL26|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE357L07465
21194|855TCAPS27|N7|2|9.24814000000000E+05|0|791.28-1186.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N07LL7
21196|855TCAPS27|U7|2|9.24814000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N07LL7
757404|857CIFL32|N0|2|5.02000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.57% 2032 SR 77|0|1433635200|0|0|19920|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A08PV5
757405|857CIFL32|U0|2|5.02000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.57% 2032 SR 77|0|1433635200|0|0|19920|1433635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE121A08PV5
29307|857IHFL26|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 8.57% 2026 SR J1|0|1422748800|0|0|32700|1422748800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE477L07BI7
29308|857IHFL26|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 8.57% 2026 SR J1|0|1422748800|0|0|32700|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477L07BI7
13447|857SCL24|1Q|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NR6
13443|857SCL24|ZQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NR6
23734|858CIF27|NU|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SB3
23735|858CIF27|UU|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SB3
19966|858HUDCO29|NC|2|1.27384300000000E+06|1|1347.04-2020.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE031A07972
19967|858HUDCO29|UC|2|1.27384300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE031A07972
23658|859CIFCL29|NT|2|5.04000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE121A07SA5
23659|859CIFCL29|UT|2|5.04000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE121A07SA5
22551|85CIFC27|NL|2|5.18214000000000E+06|0|854.88-1282.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|18058|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RT7
22552|85CIFC27|UL|2|5.18214000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|19297|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RT7
24670|85GHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE02JD07033
24671|85GHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE02JD07033
17024|85IFL26|NX|2|1.23584000000000E+06|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07344
17033|85IFL26|UX|2|1.23584000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07344
6189|85IIFL24|NJ|2|9.40797000000000E+05|0|860.40-1290.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07146
6194|85IIFL24|UJ|2|9.40797000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07146
13833|85IIFL25|NO|2|4.56339000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07252
13838|85IIFL25|UO|2|4.56339000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07252
20713|85LTF26|NM|2|2.50240000000000E+05|0|904.00-1356.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07BB0
20714|85LTF26|UM|2|2.50240000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07BB0
5134|85PCHFL24|N6|2|1.54263700000000E+06|0|858.66-1287.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07402
5144|85PCHFL24|U6|2|1.54263700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|INE516Y07402
5145|85PCHFL26|N7|2|1.07455000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07360
5149|85PCHFL26|U7|2|1.07455000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07360
9982|85PFL26A|N7|2|2.03230000000000E+04|0|932.80-1399.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE511C07714
9983|85PFL26A|U7|2|2.03230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE511C07714
21192|85TCAPS24|N6|2|3.40917500000000E+06|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|27311|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
21193|85TCAPS24|U6|2|3.40917500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|29332|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
23012|860CIFC29|NQ|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RX9
23014|860CIFC29|UQ|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RX9
20443|860CIFCL28|NG|2|4.47370800000000E+06|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22241|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE121A07RM2
20444|860CIFCL28|UG|2|4.47370800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22352|1386720000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE121A07RM2
23172|860CIFCL29|NR|2|4.41000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RY7
23174|860CIFCL29|UR|2|4.41000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RY7
24593|860GFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE02KN07048
24594|860GFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE02KN07048
22564|860HFL29|N1|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE957N07773
22565|860HFL29|U1|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE957N07773
30147|860MFL28|N0|2|9.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.60% 2028|0|1426896000|0|0|10526|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JM5
30148|860MFL28|U0|2|9.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.60% 2028|0|1426896000|0|0|10526|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JM5
29545|860TPL31|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL 8.60% 2031 SR V|0|1423785600|0|0|20000|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE725H08246
29546|860TPL31|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL 8.60% 2031 SR V|0|1423785600|0|0|20000|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE725H08246
2935|861REC34|ND|2|2.46264000000000E+05|0|1440.00-2160.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07IE0
2938|861REC34|UD|2|2.46264000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07IE0
24476|862HHFL29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE800X07063
24477|862HHFL29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE800X07063
30992|862REC33|NA|2|4.16304000000000E+05|0|1035.20-1552.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE020B07HT0
30993|862REC33|UA|2|4.16304000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07HT0
1991|863IRFC29|NC|2|9.47913200000000E+06|0|928.00-1392.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|9094|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07728
1992|863IRFC29|UC|2|9.47913200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|10549|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07728
31966|863NHB29|N2|2|8.14323000000000E+05|0|4522.64-6783.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.63%PA TF TR-I S 2A|0|1074297600|0|0|21722|1074297600|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|500000|INE557F07090
31967|863NHB34|N3|2|1.42685200000000E+06|0|5280.00-7920.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.76%PA TF TR-I S 3A|0|1074297600|0|0|10618|1074297600|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|500000|INE557F07108
2933|863REC29|NC|2|2.37878700000000E+06|0|1119.89-1679.84|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|30030|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07ID2
2934|863REC29|UC|2|2.37878700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07ID2
24260|864CIFL29|N0|2|5.15200000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SE7
24261|864CIFL29|U0|2|5.15200000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A07SE7
24347|864CIFL29A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SF4
24348|864CIFL29A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A07SF4
27023|865BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08231
27024|865BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08231
23837|865CIF29|NV|2|1.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SC1
23838|865CIF29|UV|2|1.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|1431043200|1431043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SC1
22917|865CIFC865|NP|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RW1
22918|865CIFC865|UP|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A07RW1
23900|865CIFL29|NW|2|3.36500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SD9
23901|865CIFL29|UW|2|3.36500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|1431561600|1431561600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A07SD9
756163|865HHFL30|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HHFL 8.65% 30 SR 10 OP I|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE800X07089
756164|865HHFL30|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HHFL 8.65% 30 SR 10 OP I|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE800X07089
17039|865IFL28|NZ|2|8.89121000000000E+05|0|781.60-1172.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE530B07385
17040|865IFL28|UZ|2|8.89121000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE530B07385
28856|865IHFL27|N1|2|9.72100000000000E+04|0|776.88-1165.33|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE477L07BB2
28857|865IHFL27|U1|2|9.72100000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE477L07BB2
13852|865IIFL28|NS|2|1.58267700000000E+06|0|786.62-1179.93|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE530B07310
13853|865IIFL28|US|2|1.58267700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE530B07310
603|865IRFC29|NA|2|6.88359100000000E+06|0|912.00-1368.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|12743|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100000|INE053F07686
606|865IRFC29|UA|2|6.88359100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|14527|1077408000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07686
20715|865LTF26|NN|2|3.98184800000000E+06|0|872.40-1308.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|23029|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE027E07BC8
20716|865LTF26|UN|2|3.98184800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|25113|1387670400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07BC8
29469|865MFL28|N0|2|2.07500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.65% 2028|0|1423180800|0|0|4819|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JL7
29470|865MFL28|U0|2|2.07500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.65% 2028|0|1423180800|0|0|4819|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JL7
1761|865NHB34|N4|2|1.47120000000000E+05|0|5599.91-8399.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07165
1762|865NHB34|U4|2|1.47120000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07165
11815|865SCL24|1A|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MM9
11814|865SCL24|ZA|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MM9
11366|865SCL24B|18|2|3.54500000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MK3
11365|865SCL24B|Z8|2|3.54500000000000E+03|0|796.80-1195.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MK3
18624|865SCL26|N8|2|1.36946000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I07GJ7
18625|865SCL26|U8|2|1.36946000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I07GJ7
757460|865SCL27|N4|2|2.54568000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.65% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XG8
757503|865SCL27|U4|2|2.54568000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.65% 2027 SR II|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XG8
757465|865SCL28|N9|2|1.10000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.65% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XH6
757508|865SCL28|U9|2|1.10000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.65% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XH6
21197|865TCAPS27|N8|2|6.00393500000000E+06|0|824.48-1236.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|16161|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N07LM5
21219|865TCAPS27|U8|2|6.00393500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|16655|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N07LM5
24041|865TVSH29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|1432252800|1432252800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE105A08022
24042|865TVSH29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE105A08022
20056|866IIFC34B|N3|2|7.54398900000000E+06|1|1006.20-1509.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|10539|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE787H07347
20057|866IIFC34B|U3|2|7.54398900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|13255|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE787H07347
31762|866NTPC33|N3|2|3.12027600000000E+06|0|1030.08-1545.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|24890|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JG5
31763|866NTPC33|U3|2|3.12027600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|32048|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JG5
7764|866SCFL25|M8|2|8.99390000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07LA6
7763|866SCFL25|Y8|2|8.99390000000000E+04|0|804.36-1206.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07LA6
5844|866SCL24|NP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KK7
5845|866SCL24|UP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KK7
9254|866SCL25|MP|2|1.03832000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LR0
9221|866SCL25|YP|2|1.03832000000000E+05|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LR0
15251|866SFIL23A|NY|2|1.45000000000000E+02|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|60000|INE244L07564
15252|866SFIL23A|UY|2|1.45000000000000E+02|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|60000|INE244L07564
17158|866SFL25|1E|2|1.62997000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PJ9
17157|866SFL25|ZE|2|1.62997000000000E+05|0|807.20-1210.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PJ9
29184|867MUTF30|N0|2|2.55500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTF 8.67% 2030|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JK9
29185|867MUTF30|U0|2|2.55500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTF 8.67% 2030|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE414G07JK9
31484|867NHPC33|N3|2|3.36070000000000E+06|0|1142.40-1713.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|20837|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07534
31490|867NHPC33|U3|2|3.36070000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|29755|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07534
20026|867PFCL33|N7|2|1.06738040000000E+07|1|968.12-1452.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.67% TAX FREE NCD|0|1174608000|0|0|7741|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07455
20027|867PFCL33|U7|2|1.06738040000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.67% TAX FREE NCD|0|1174608000|0|0|9368|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07455
1758|868NHB29|N3|2|8.43982000000000E+05|0|5303.20-7954.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|17873|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07157
1759|868NHB29|U3|2|8.43982000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|23697|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07157
22556|86CIFC29|NN|2|7.85721800000000E+06|0|863.12-1294.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|11796|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RV3
22557|86CIFC29|UN|2|7.85721800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|12727|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RV3
7088|86GS2028|GS|4|8.40000000000000E+09|0|102.98-113.82|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.6% 2028|0|1229472000|0|0|109|1229472000|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020140011
20695|86LTF24|NJ|2|3.25527000000000E+06|0|864.98-1297.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|28411|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
20699|86LTF24|UJ|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|30719|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
30990|871REC28|N9|2|1.17148020000000E+07|0|864.60-1296.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|7898|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|100000|INE020B07HS2
30991|871REC28|U9|2|1.17148020000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|8536|1067558400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE020B07HS2
20046|872MMFSL26|N1|2|2.47349000000000E+05|1|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE774D08LU6
20047|872MMFSL26|U1|2|2.47349000000000E+05|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE774D08LU6
31766|873NTPC28|N5|2|9.13928000000000E+05|0|868.80-1303.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JI1
31767|873NTPC28|U5|2|9.13928000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JI1
27029|875BTL28|N0|2|1.65000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08256
27030|875BTL28|U0|2|1.65000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08256
27031|875BTL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08264
27032|875BTL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08264
22542|875CIFC23B|NJ|2|1.13577800000000E+06|0|855.92-1283.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RQ3
22543|875CIFC23B|UJ|2|1.13577800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RQ3
755879|875CIFL32|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.75% 2032 SD76|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE121A08PU7
755880|875CIFL32|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.75% 2032 SD76|0|1429142400|0|0|20000|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE121A08PU7
21615|875GFL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE02KN07022
21616|875GFL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE02KN07022
7671|875IHFL29|ND|2|2.21766000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AR0
7673|875IHFL29|UD|2|2.21766000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1387324800|1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AR0
6200|875IIFL26|NM|2|1.36082900000000E+06|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE530B07179
6202|875IIFL26|UM|2|1.36082900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE530B07179
13845|875IIFL26A|NQ|2|5.72141000000000E+05|0|858.40-1287.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07294
13848|875IIFL26A|UQ|2|5.72141000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07294
760395|875MOF27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOF 8.75% 2027 TR 2|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE01WN07136
760396|875MOF27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOF 8.75% 2027 TR 2|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE01WN07136
192|875NHAI29|N6|2|1.18980750000000E+07|0|953.20-1429.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|7053|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100000|INE906B07DF8
195|875NHAI29|U6|2|1.18980750000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|8404|1076457600|0|0|1393632000|1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE906B07DF8
5151|875PCHFL26|N8|2|8.08680000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07410
5154|875PCHFL26|U8|2|8.08680000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07410
5155|875PCHFL31|N9|2|1.15000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07378
5156|875PCHFL31|U9|2|1.15000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07378
759470|875PFL27|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 8.75% 2027|0|1444953600|0|0|4000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JW4
759471|875PFL27|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 8.75% 2027|0|1444953600|0|0|4000|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JW4
7768|875SCFL27|M9|2|2.65000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LB4
7765|875SCFL27|Y9|2|2.65000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LB4
21029|875SCL23A|MI|2|2.35700000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RU1
21028|875SCL23A|YI|2|2.35700000000000E+04|0|720.96-1081.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RU1
5846|875SCL26|NQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KL5
5848|875SCL26|UQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KL5
9261|875SCL27|MQ|2|2.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE148I07LS8
9255|875SCL27|YQ|2|2.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE148I07LS8
757419|875SCL27A|N1|2|6.30000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.75% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XC7
757500|875SCL27A|U1|2|6.30000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.75% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XC7
17160|875SFL27|1F|2|1.38306000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE721A07PK7
17159|875SFL27|ZF|2|1.38306000000000E+05|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE721A07PK7
21227|875TCAPS29|NB|2|4.65000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08334
21228|875TCAPS29|UB|2|4.65000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08334
29245|875TVSH30|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TVSH 8.75% 2030|0|1422403200|0|0|32700|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE105A08030
29246|875TVSH30|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TVSH 8.75% 2030|0|1422403200|0|0|32700|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE105A08030
19968|876HUDCO28|ND|2|8.15000900000000E+06|1|876.00-1314.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|11205|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE031A07949
19969|876HUDCO28|UD|2|8.15000900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|12269|1174608000|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE031A07949
20749|878MFL27|NH|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07IR6
20750|878MFL27|UH|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07IR6
25742|878MUTF29|N0|2|1.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JJ1
25743|878MUTF29|U0|2|1.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE414G07JJ1
6999|879GS2021|GS|4|8.30000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.79% 2021|0|1229472000|0|0|114|1229472000|0|0|0|1320624000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1321462798|Y|10000|IN0020110030
31486|879NHPC28|N5|2|8.56065000000000E+05|0|905.96-1358.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07559
31492|879NHPC28|U5|2|8.56065000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07559
18632|879SCL26|NC|2|2.41710000000000E+04|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08231
18633|879SCL26|UC|2|2.41710000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08231
28979|87HFL26|N0|2|3.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N07807
28980|87HFL26|U0|2|3.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N07807
28977|87HFL27|N0|2|6.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N07815
28978|87HFL27|U0|2|6.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N07815
25842|87IHFL25|N0|2|2.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|0|1443916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1445106053|Y|10000000|INE477L07AY6
25843|87IHFL25|U0|2|2.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1445106053|Y|10000000|INE477L07AY6
20691|87LTF27|NH|2|1.74848000000000E+05|0|848.00-1272.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07AN7
20692|87LTF27|UH|2|1.74848000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07AN7
11332|87SCL24|MY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MG1
11328|87SCL24|YY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MG1
11831|87SCL24A|1F|2|5.06280000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MX6
11830|87SCL24A|ZF|2|5.06280000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MX6
13481|87SCL25|1V|2|1.50000000000000E+02|0|267.20-400.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE148I07NP0
13477|87SCL25|ZV|2|1.50000000000000E+02|0|267.20-400.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1449419738|N|33400|INE148I07NP0
11357|87SCL27|16|2|5.20000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MD8
11356|87SCL27|Z6|2|5.20000000000000E+02|0|752.00-1128.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MD8
11847|87SCL27A|1K|2|5.08790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MY4
11846|87SCL27A|ZK|2|5.08790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MY4
757663|880IIFL26|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 8.80% 2026 SR D32|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE530B07567
757664|880IIFL26|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 8.80% 2026 SR D32|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE530B07567
1391|880IREDA29|N5|2|2.34550800000000E+06|0|925.60-1388.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07138
1392|880IREDA29|U5|2|2.34550800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07138
1393|880IREDA34|N6|2|1.44164200000000E+06|0|1038.40-1557.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07153
1396|880IREDA34|U6|2|1.44164200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE202E07153
758824|880MOF27|N0|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOF 8.80% 2027 SR 1|0|1442361600|0|0|8333|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE01WN07128
758825|880MOF27|U0|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOF 8.80% 2027 SR 1|0|1442361600|0|0|8333|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE01WN07128
759754|880PFL28|N0|2|4.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 8.80% AUG 2028|0|1442448000|0|0|22727|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JV6
759755|880PFL28|U0|2|4.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 8.80% AUG 2028|0|1442448000|0|0|22727|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JV6
7042|883GS2023|GS|4|8.30000000000000E+09|0|92.15-101.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 8.83% 2023|0|1229472000|0|0|124|1229472000|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386350373|Y|10000|IN0020130061
7013|883GS2041|GS|4|9.00000000000000E+09|0|112.71-124.58|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.83% 2041|0|1229472000|0|0|93|1229472000|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020110063
20648|884LTF29|N6|2|7.02500000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07980
20650|884LTF29|U6|2|7.02500000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07980
757871|885AEL28|NB|2|1.20844000000000E+06|0|810.40-1215.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 8.85% 2028 SR III|0|1437523200|0|0|32700|1437523200|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE423A07427
757879|885AEL28|UB|2|1.20844000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 8.85% 2028 SR III|0|1437523200|0|0|32700|1437523200|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE423A07427
23244|885CIFCL34|NS|2|2.00100000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A08PM4
23245|885CIFCL34|US|2|2.00100000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE121A08PM4
28852|885IHL26|N1|2|2.74501900000000E+06|0|855.04-1282.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07AZ3
28853|885IHL26|U1|2|2.74501900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07AZ3
20671|885LTF27|NE|2|1.05211000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|1396051200|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07AK3
20672|885LTF27|UE|2|1.05211000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07AK3
20751|885MFL28|NI|2|1.00000000000000E+05|0|84856.89-127285.34|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|9427|1387670400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE414G07IS4
20752|885MFL28|UI|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|10000|1387670400|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE414G07IS4
22513|885MFL29|NJ|2|7.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JA0
22514|885MFL29|UJ|2|7.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JA0
23698|885MOFSL26|N0|2|4.79782000000000E+05|0|829.78-1244.67|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07131
23699|885MOFSL26|U0|2|4.79782000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE338I07131
23551|885NOM28|N2|2|8.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE357L07481
23552|885NOM28|U2|2|8.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE357L07481
18626|885SCL26|N9|2|9.90755200000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|10093|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I07GK5
18627|885SCL26|U9|2|9.90755200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|10093|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I07GK5
21229|885TCAPS29|NC|2|1.72697300000000E+06|0|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08342
21230|885TCAPS29|UC|2|1.72697300000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08342
759347|885TIAPL29|N0|2|7.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 8.85% 2029 SR IV|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE723X07265
759348|885TIAPL29|U0|2|7.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 8.85% 2029 SR IV|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE723X07265
2953|886REC34|NG|2|8.50304000000000E+05|0|1247.19-1870.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07IH3
2956|886REC34|UG|2|8.50304000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07IH3
25153|8887HFL26|N0|2|3.52000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE957N07799
25154|8887HFL26|U0|2|3.52000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE957N07799
759974|888ECL28|N1|2|4.09205000000000E+05|0|772.00-1158.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ECL 8.88% 2028 SR V|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE528S07110
759976|888ECL28|U1|2|4.09205000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ECL 8.88% 2028 SR V|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE528S07110
2252|888ERFL28|N5|2|4.09205000000000E+05|0|764.08-1146.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1445707446|Y|100000|INE528S07110
2253|888ERFL28|U5|2|4.09205000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1445707446|Y|100000|INE528S07110
20427|888IHFL25F|NC|2|1.73422600000000E+06|0|856.16-1284.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RJ8
20432|888IHFL25F|UC|2|1.73422600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RJ8
1999|888IRFC29|NE|2|4.36414100000000E+06|0|928.24-1392.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|19748|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100000|INE053F07744
2002|888IRFC29|UE|2|4.36414100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|22914|1080432000|0|0|1396051200|1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE053F07744
31969|888NHB29|N5|2|1.71461000000000E+05|0|5392.00-8088.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 8.88%PA TF TR-I S 2B|0|1074297600|0|0|32700|1074297600|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|500000|INE557F07124
2947|888REC29|NF|2|2.92545100000000E+06|0|883.99-1325.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|30934|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|100000|INE020B07IG5
2950|888REC29|UF|2|2.92545100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|32700|1083974400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE020B07IG5
19957|888SCL25|NG|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QF4
19992|888SCL25|UG|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QF4
17492|888SCL25A|36|2|6.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OJ1
17488|888SCL25A|AQ|2|6.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OJ1
20975|888SCL25B|M2|2|5.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RE5
20972|888SCL25B|Y2|2|5.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RE5
19774|888SCL25D|NC|2|1.51000000000000E+04|0|571.42-857.13|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QC1
19775|888SCL25D|UC|2|1.51000000000000E+04|0|571.42-857.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QC1
18906|888SCL25E|N4|2|9.19220000000000E+04|0|624.00-936.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|80000|INE148I07PV3
18907|888SCL25E|U4|2|9.19220000000000E+04|0|592.64-888.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|80000|INE148I07PV3
23286|888SCL26|MP|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SB9
23285|888SCL26|YP|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SB9
23931|888SCL26A|1C|2|7.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TD3
23930|888SCL26A|ZC|2|7.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TD3
28900|888SCL26X|N1|2|1.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VQ1
28936|888SCL26X|U1|2|1.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VQ1
757466|888SCL28|NA|2|3.20948000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 8.88% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XK0
757623|888SCL28|UA|2|3.20948000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 8.88% 2028 SR V|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XK0
15215|888SFIL25C|NR|2|7.18770000000000E+04|0|796.80-1195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07432
15216|888SFIL25C|UR|2|7.18770000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07432
7778|889SCFL27|MC|2|1.00880000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LE8
7777|889SCFL27|YC|2|1.00880000000000E+05|0|765.17-1147.76|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LE8
5855|889SCL26|NS|2|1.43139000000000E+05|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KN1
5856|889SCL26|US|2|1.43139000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KN1
9279|889SCL27|MT|2|1.11954000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LV2
9277|889SCL27|YT|2|1.11954000000000E+05|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LV2
5859|889SCL28|NU|2|2.87730000000000E+04|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08322
5860|889SCL28|UU|2|2.87730000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08322
11334|88SCFL25|MZ|2|1.12420000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411840396|Y|100000|INE148I07MH9
11333|88SCFL25|YZ|2|1.12420000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07MH9
11834|88SCL25|1G|2|1.40000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MQ0
11833|88SCL25|ZG|2|1.40000000000000E+05|0|831.04-1246.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MQ0
756161|890ALSL27|N0|2|4.90000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ALSL 8.90% 2027|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE563J08023
756162|890ALSL27|U0|2|4.90000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSL 8.90% 2027|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE563J08023
27025|890BTL31|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08249
27026|890BTL31|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08249
27021|890BTL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08215
27022|890BTL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE403D08215
23361|890MFL27|NK|2|6.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JB8
23362|890MFL27|UK|2|6.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JB8
24794|890MFL27A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JI3
24795|890MFL27A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE414G07JI3
22737|890NCPL28|N1|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE357L07473
22738|890NCPL28|U1|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE357L07473
1767|890NHB34|N7|2|9.67070000000000E+04|0|5886.40-8829.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07199
1768|890NHB34|U7|2|9.67070000000000E+04|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07199
15253|890SFIL23A|NZ|2|1.18094000000000E+05|0|528.00-792.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|60000|INE244L07523
15255|890SFIL23A|UZ|2|1.18094000000000E+05|0|525.00-787.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|60000|INE244L07523
20058|891IIFCL34|N4|2|5.95899700000000E+06|1|1056.00-1584.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|12713|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE787H07370
20059|891IIFCL34|U4|2|5.95899700000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|16781|1174608000|0|0|1388880000|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE787H07370
31768|891NTPC33|N6|2|3.99968100000000E+06|0|983.99-1475.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|20326|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|100000|INE733E07JJ9
31769|891NTPC33|U6|2|3.99968100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|25001|1071878400|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE733E07JJ9
27292|892CIFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A08PR3
27293|892CIFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A08PR3
31487|892NHPC33|N6|2|2.53623700000000E+06|0|1020.00-1530.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|30924|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|100000|INE848E07567
31493|892NHPC33|U6|2|2.53623700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|100000|INE848E07567
20028|892PFCL33|N8|2|8.61960800000000E+06|1|984.00-1476.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|8.92% TAX FREE NCD|0|1174608000|0|0|9432|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE134E07463
20029|892PFCL33|U8|2|8.61960800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|8.92% TAX FREE NCD|0|1174608000|0|0|11601|1174608000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE134E07463
1765|893NHB29|N6|2|6.65217000000000E+05|0|4668.28-7002.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|25761|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500000|INE557F07181
1766|893NHB29|U6|2|6.65217000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|30065|1080259200|0|0|1394236800|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|500000|INE557F07181
23787|894HFL25|N2|2|2.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441821646|Y|10000000|INE957N07781
23788|894HFL25|U2|2|2.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|1440633600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441821646|Y|10000000|INE957N07781
13452|894SCL24|1R|2|1.27469000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NQ8
13448|894SCL24|ZR|2|1.27469000000000E+05|0|796.80-1195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NQ8
11340|894SCL25|13|2|7.47190000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MF3
11339|894SCL25|Z3|2|7.47190000000000E+04|0|984.44-1476.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MF3
11838|894SCL25A|1I|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MT4
11837|894SCL25A|ZI|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MT4
13489|894SCL27|1Y|2|1.09791000000000E+05|0|580.30-870.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE148I07NG9
13487|894SCL27|ZY|2|1.09791000000000E+05|0|712.00-1068.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419738|N|60000|INE148I07NG9
757869|895AEL27|N9|2|8.14868000000000E+05|0|825.60-1238.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 8.95% 2027 SR I|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07450
757877|895AEL27|U9|2|8.14868000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 8.95% 2027 SR I|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07450
23667|895MFL27|NM|2|1.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JD4
23668|895MFL27|UM|2|1.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JD4
21906|896KL35|SG|4|1.93000000000000E+08|0|116.24-128.47|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL KL 8.96% 2035|0|1280275200|0|0|4234|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2020200035
7011|897GS2030|GS|4|9.00000000000000E+09|0|106.21-117.39|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 8.97% 2030|0|1229472000|0|0|99|1229472000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020110055
24512|897MFL27|N0|2|4.51000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|1420329600|1420329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JH5
24513|897MFL27|U0|2|4.51000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE414G07JH5
23706|897MOFSL29|N4|2|9.51412000000000E+05|0|804.00-1206.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07164
23707|897MOFSL29|U4|2|9.51412000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07164
20655|898LTF29|N7|2|1.01745600000000E+06|0|919.20-1378.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07998
20656|898LTF29|U7|2|1.01745600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE027E07998
28869|89IHFL29|N1|2|1.52161000000000E+05|0|775.20-1162.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE477L07BG1
28871|89IHFL29|U1|2|1.52161000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE477L07BG1
13437|89SCL24|1O|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NE4
13435|89SCL24|ZO|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NE4
11858|89SCL24A|1M|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE148I07NA2
11857|89SCL24A|ZM|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07NA2
755941|8ABCL26|N2|2|2.05306200000000E+06|0|800.01-1200.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 8% SR I|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IQ0
755963|8ABCL26|U2|2|2.05306200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 8% SR I|0|1428796800|0|0|32700|1428796800|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE860H07IQ0
19314|8ABFL26|N0|2|2.05306200000000E+06|0|823.52-1235.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IQ0
19316|8ABFL26|U0|2|2.05306200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IQ0
22635|8ABHF34|N4|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07417
22636|8ABHF34|U4|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE831R07417
20963|8AR30|SG|4|4.00000000000000E+07|0|105.42-116.51|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AR 8% 2030|0|1280275200|0|0|22528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1120200010
21048|8AS30|SG|4|5.00000000000000E+07|0|105.34-116.43|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL AS 8% 2030|0|1280275200|0|0|18035|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1220200019
21031|8HR30|SG|4|5.00000000000000E+08|0|105.60-116.71|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL HR 8% 2030|0|1280275200|0|0|1799|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN1620200015
758163|8IHFL27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 8.00% 2027 SR E1 8|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477L07BK3
758164|8IHFL27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 8.00% 2027 SR E1 8|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE477L07BK3
21923|8MN30|SG|4|2.00000000000000E+07|0|105.06-116.11|1|1|2|0|2|0|2|0|1|0|1|0|100|1|SDL MN 8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN2320200016
760218|8SMC29|N1|2|2.00000000000000E+06|0|408.00-612.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC 8% 2029 STRPP A|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|50000|INE05NX24023
760220|8SMC29|U1|2|2.00000000000000E+06|0|400.00-600.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC 8% 2029 STRPP A|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|50000|INE05NX24023
760219|8SMC30|N2|2|2.00000000000000E+06|0|411.76-617.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC 8% 2030 STRPP B|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|50000|INE05NX24031
760221|8SMC30|U2|2|2.00000000000000E+06|0|400.00-600.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC 8% 2030 STRPP B|0|1444867200|0|0|32700|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|50000|INE05NX24031
29249|900CIFL35|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.00% 2035 SR SD 74|0|1422489600|0|0|20000|1422489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A08PS1
29250|900CIFL35|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.00% 2035 SR SD 74|0|1422489600|0|0|20000|1422489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A08PS1
19970|901HUDCO34|NE|2|6.71155800000000E+06|1|1057.08-1585.62|1|1|2|0|2|0|2|1|1|0|1|0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|11276|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE031A07AB2
19971|901HUDCO34|UE|2|6.71155800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|14899|1174608000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE031A07AB2
31970|901NHB34|N6|2|1.33143300000000E+06|0|5292.00-7938.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BOND 9.01%PA TF TR-I S 3B|0|1074297600|0|0|11354|1074297600|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|500000|INE557F07132
23768|902MFL27|NO|2|8.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JF9
23769|902MFL27|UO|2|8.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1435449600|1435708800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JF9
757472|902SCL2030|NG|2|8.11000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XZ8
757678|902SCL2030|UG|2|8.11000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XZ8
19763|902SCL26|N8|2|3.82500000000000E+03|0|266.80-400.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QE7
19767|902SCL26|U8|2|3.82500000000000E+03|0|266.80-400.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QE7
20065|902SCL26A|NM|2|4.50000000000000E+03|0|266.67-400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QM0
20074|902SCL26A|UM|2|4.50000000000000E+03|0|266.67-400.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QM0
17522|902SCL26I|42|2|5.00000000000000E+04|0|257.18-385.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OQ6
17521|902SCL26I|AW|2|5.00000000000000E+04|0|257.18-385.77|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|33400|INE148I07OQ6
23296|902SCL27|MU|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SJ2
23295|902SCL27|YU|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SJ2
23947|902SCL27A|1I|2|1.03000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TH4
23946|902SCL27A|ZI|2|1.03000000000000E+05|0|750.00-1125.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TH4
25550|902SCL27C|N1|2|3.80000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UD1
25551|902SCL27C|U1|2|3.80000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UD1
28920|902SCL27Q|N1|2|2.20600000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VJ6
28942|902SCL27Q|U1|2|2.20600000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VJ6
30238|902SCL28|N1|2|6.30000000000000E+05|0|799.98-1199.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% SR V|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WU1
30239|902SCL28|U1|2|6.30000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% SR V|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WU1
757470|902SCL30|NE|2|3.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.02% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XM6
757676|902SCL30|UE|2|3.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.02% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XM6
23665|903MFL29|NN|2|4.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JE2
23666|903MFL29|UN|2|4.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|1429660800|1429660800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JE2
499|903SFL28|MI|2|4.99267000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE721A07NU1
498|903SFL28|YI|2|4.99267000000000E+05|0|835.92-1253.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE721A07NU1
10565|9043A01200|L1|0|3.32940000000000E+05|0|84.40-126.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD.|0|693878400|0|0|32700|693878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9043A01200
30047|905CIFL32|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.05% 2032 SD75|0|1426032000|0|0|10000|1426032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A08PT9
30048|905CIFL32|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.05% 2032 SD75|0|1426032000|0|0|10000|1426032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE121A08PT9
20687|905LTF27|NF|2|3.51994700000000E+06|0|856.80-1285.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|26526|1387670400|0|0|1396051200|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE027E07AL1
20688|905LTF27|UF|2|3.51994700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|28409|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07AL1
19828|905PEL26|N1|2|1.31347200000000E+06|0|849.60-1274.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07740
19851|905PEL26|U1|2|1.31347200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07740
759562|905PFL26|N1|2|1.31347200000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.05% SR II 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07740
759580|905PFL26|U1|2|1.31347200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.05% SR II 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07740
11819|905SC24|1B|2|6.46380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MN7
11818|905SC24|ZB|2|6.46380000000000E+04|0|861.60-1292.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MN7
11312|905SC24A|MU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LX8
11310|905SC24A|YU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LX8
11370|905SC24B|19|2|1.37622000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07ML1
11368|905SC24B|Z9|2|1.37622000000000E+05|0|749.52-1124.28|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07ML1
11321|905SCL24|MV|2|1.42372000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LW0
11316|905SCL24|YV|2|1.42372000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LW0
13464|905SCL25|1T|2|3.50000000000000E+03|0|267.20-400.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE148I07NI5
13460|905SCL25|ZT|2|3.50000000000000E+03|0|267.20-400.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTI|1449419738|N|33400|INE148I07NI5
11347|905SCL27|14|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MI7
11342|905SCL27|Z4|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MI7
23988|909MFL29|NP|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JG7
23989|909MFL29|UP|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE414G07JG7
18446|910CAGL25|N7|2|3.22566100000000E+06|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|30847|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07520
18447|910CAGL25|U7|2|3.22566100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|31001|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07520
24682|910CIFL31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A08PP7
24683|910CIFL31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE121A08PP7
757487|910HFL35|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.10% 2035 SR71 OP I|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N08193
757488|910HFL35|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.10% 2035 SR71 OP I|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N08193
759895|910HFL36|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.10% 2036 SR 74|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N08201
759896|910HFL36|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.10% 2036 SR 74|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE957N08201
21225|910TCAP28|NA|2|3.41848800000000E+06|0|840.80-1261.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|27833|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE306N08292
21226|910TCAP28|UA|2|3.41848800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|29252|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08292
30494|910TIAPL26|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 9.10% 2026 SR I|0|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE723X07216
30495|910TIAPL26|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 9.10% 2026 SR I|0|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE723X07216
756840|912PEL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.12% 2027|0|1431475200|0|0|32700|1431475200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07831
756841|912PEL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.12% 2027|0|1431475200|0|0|32700|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07831
759560|912PFL27|N0|2|1.50000000000000E+04|0|83355.68-125033.53|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.12% 2027|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07831
759578|912PFL27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.12% 2027|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07831
14010|913SFIL24A|NF|2|3.50000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07291
14015|913SFIL24A|UF|2|3.50000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07291
757872|915AEL28|NC|2|4.15509200000000E+06|0|836.00-1254.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9.15% 2028 SR IV|0|1437523200|0|0|23030|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07435
757880|915AEL28|UC|2|4.15509200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9.15% 2028 SR IV|0|1437523200|0|0|24066|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07435
7010|915GS2024|GS|4|9.20000000000000E+09|0|99.22-109.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GOI LOAN 9.15% 2024|0|1229472000|0|0|104|1229472000|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN0020110048
756954|915PFL27|N0|2|2.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.15% JUN 2027|0|1434758400|0|0|4878|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JR4
756955|915PFL27|U0|2|2.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.15% JUN 2027|0|1434758400|0|0|4878|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JR4
18636|915SCL26|NE|2|1.95347900000000E+06|0|794.47-1191.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08256
18637|915SCL26|UE|2|1.95347900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08256
11362|915SCL27|17|2|1.18952000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07ME6
11361|915SCL27|Z7|2|1.18952000000000E+05|0|795.20-1192.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07ME6
11855|915SCL27A|1L|2|6.56030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE148I07MV0
11854|915SCL27A|ZL|2|6.56030000000000E+04|0|764.26-1146.39|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MV0
759279|915SCL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.15% 2030 SR II|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YF8
759280|915SCL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.15% 2030 SR II|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YF8
13483|916SCL25|1W|2|7.69670000000000E+04|0|340.51-510.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE148I07NM7
13482|916SCL25|ZW|2|7.69670000000000E+04|0|340.00-510.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449419738|N|33400|INE148I07NM7
29531|918IHFL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IHFL 9.18% 2028 SR K1|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477L07BJ5
29532|918IHFL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IHFL 9.18% 2028 SR K1|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE477L07BJ5
756836|919PEL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.19% 2028|0|1431475200|0|0|32700|1431475200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07849
756837|919PEL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.19% 2028|0|1431475200|0|0|32700|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07849
759561|919PFL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.19% 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07849
759579|919PFL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.19% 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07849
19749|91D010224|TB|4|1.05000000000000E+09|0|94.94-104.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/02/24|0|1383436800|0|0|952|1383436800|0|0|0|1391040000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023X328
1760|91D010421|TB|4|9.00000000000000E+08|0|94.28-104.20|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/04/21|0|1293926400|0|0|1119|1293926400|0|0|0|1301616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302455342|Y|10000|IN002020X415
29302|91D010525|TB|4|1.48380000000000E+09|0|94.61-104.56|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/05/25|0|1422748800|0|0|676|1422748800|0|0|0|1430265600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431281014|Y|10000|IN002024X433
14382|91D010623|TB|4|1.05000000000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/06/23|0|1362268800|0|0|958|1362268800|0|0|0|1369958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022X486
756711|91D010825|TB|4|3.61000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/08/25|0|1430870400|0|0|277|1430870400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439486413|Y|10000|IN002025X059
9803|91D010922|TB|4|1.80000000000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/09/22|0|1338681600|0|0|558|1338681600|0|0|0|1346371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002022X098
20002|91D011020|TB|4|1.86201500000000E+09|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-01/10/20|0|1280275200|0|0|540|1280275200|0|0|0|1285891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002020X159
10856|91D011222|TB|4|1.15000000000000E+09|0|93.60-103.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-01/12/22|0|1346544000|0|0|882|1346544000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022X221
759339|91D020126|TB|4|7.20000000000000E+08|0|94.42-104.35|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-02/01/26|0|1444176000|0|0|1397|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025X273
6474|91D020222|TB|4|1.91000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/02/22|0|1320796800|0|0|528|1320796800|0|0|0|1328140800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329066869|Y|10000|IN002021X348
11772|91D020223|TB|4|1.77000000000000E+09|0|94.48-104.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/02/23|0|1351987200|0|0|568|1351987200|0|0|0|1359676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022X312
12730|91D020323|TB|4|1.10000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/03/23|0|1354406400|0|0|922|1354406400|0|0|0|1362096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022X353
22510|91D020524|TB|4|9.90000000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/05/24|0|1391299200|0|0|1011|1391299200|0|0|0|1398816000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023X450
8338|91D020622|TB|4|1.15021000000000E+09|0|94.13-104.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/06/22|0|1330819200|0|0|877|1330819200|0|0|0|1338508800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021X553
23644|91D020824|TB|4|1.39000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/08/24|0|1399420800|0|0|720|1399420800|0|0|0|1406851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408039548|Y|10000|IN002024X060
3738|91D020921|TB|4|2.07550000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/09/21|0|1307232000|0|0|485|1307232000|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002021X090
757745|91D021025|TB|4|1.01765700000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/10/25|0|1436054400|0|0|984|1436054400|0|0|0|1443571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444585992|Y|10000|IN002025X141
17681|91D021123|TB|4|1.55000000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/11/23|0|1375574400|0|0|646|1375574400|0|0|1383177600|1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002023X187
5546|91D021221|TB|4|1.39000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-02/12/21|0|1315353600|0|0|725|1315353600|0|0|0|1322784000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021X256
25681|91D030125|TB|4|9.30000000000000E+08|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/01/25|0|1412726400|0|0|1092|1412726400|0|0|0|1420156800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421341900|Y|10000|IN002024X268
6995|91D030322|TB|4|1.95000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/03/22|0|1322956800|0|0|517|1322956800|0|0|0|1330646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021X389
28989|91D030425|TB|4|1.20000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/04/25|0|1420329600|0|0|836|1420329600|0|0|0|1427587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428688161|Y|10000|IN002024X391
2590|91D030621|TB|4|9.20000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/06/21|0|1299369600|0|0|1095|1299369600|0|0|0|1307059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020X506
756147|91D030725|TB|4|9.60381000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/07/25|0|1428192000|0|0|1043|1428192000|0|0|0|1435795200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436982255|Y|10000|IN002025X018
15334|91D030823|TB|4|2.66000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/08/23|0|1367712000|0|0|377|1367712000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002023X054
19568|91D030920|TB|4|1.63000000000000E+09|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-03/09/20|0|1280275200|0|0|615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002020X118
24344|91D031024|TB|4|9.90000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/10/24|0|1404604800|0|0|1012|1404604800|0|0|0|1412121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024X151
10564|91D031122|TB|4|1.17000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/11/22|0|1344124800|0|0|868|1344124800|0|0|0|1351814400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022X189
22443|91D031220|TB|4|1.83400000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-03/12/20|0|1283644800|0|0|549|1283644800|0|0|0|1291334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020X241
19192|91D040124|TB|4|8.52400000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/01/24|0|1381017600|0|0|1173|1381017600|0|0|0|1388620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023X286
1021|91D040221|TB|4|1.60500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/02/21|0|1289088000|0|0|627|1289088000|0|0|0|1296777600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020X324
1410|91D040321|TB|4|2.08402900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/03/21|0|1291507200|0|0|483|1291507200|0|0|0|1299196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020X365
21170|91D040424|TB|4|1.06790000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/04/24|0|1388880000|0|0|938|1388880000|0|0|1396483200|1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|IN002023X419
13999|91D040523|TB|4|9.50000000000000E+08|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/05/23|0|1359849600|0|0|1052|1359849600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022X445
23435|91D040724|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/07/24|0|1396742400|0|0|465|1396742400|0|0|0|1404345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002024X011
9323|91D040822|TB|4|1.61500000000000E+09|0|94.06-103.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/08/22|0|1336262400|0|0|625|1336262400|0|0|0|1343952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002022X056
757401|91D040925|TB|4|1.35000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/09/25|0|1433635200|0|0|743|1433635200|0|0|0|1441238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442425835|Y|10000|IN002025X109
5240|91D041121|TB|4|1.54000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/11/21|0|1312675200|0|0|654|1312675200|0|0|0|1320364800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021X215
758938|91D041225|TB|4|1.15000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-04/12/25|0|1441497600|0|0|871|1441497600|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076596|N|10000|IN002025X232
11425|91D050123|TB|4|1.09297200000000E+09|0|94.10-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/01/23|0|1349568000|0|0|923|1349568000|0|0|0|1357257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022X270
760098|91D050326|TB|4|2.00000000000000E+09|0|93.67-103.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-05/03/26|0|1449360000|0|0|507|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025X364
8017|91D050522|TB|4|8.90000000000000E+08|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/05/22|0|1328400000|0|0|1134|1328400000|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021X512
29986|91D050625|TB|4|2.16000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/06/25|0|1425772800|0|0|463|1425772800|0|0|0|1433376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434560863|Y|10000|IN002024X482
3395|91D050821|TB|4|2.20000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/08/21|0|1304812800|0|0|458|1304812800|0|0|0|1312502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002021X058
23992|91D050924|TB|4|1.05000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/09/24|0|1402185600|0|0|954|1402185600|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002024X110
17128|91D051023|TB|4|1.15000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/10/23|0|1373155200|0|0|870|1373155200|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023X146
22305|91D051120|TB|4|1.90000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/11/20|0|1281225600|0|0|530|1281225600|0|0|0|1288915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002020X209
25111|91D051224|TB|4|1.65010000000000E+09|0|92.15-101.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-05/12/24|0|1410048000|0|0|624|1410048000|0|0|0|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024X243
6002|91D060122|TB|4|1.10000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/01/22|0|1318118400|0|0|916|1318118400|0|0|0|1325808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021X306
27010|91D060225|TB|4|8.30000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/02/25|0|1415491200|0|0|1207|1415491200|0|0|0|1423094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424282596|Y|10000|IN002024X318
759598|91D060226|TB|4|1.26885200000000E+09|0|93.86-103.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-06/02/26|0|1447200000|0|0|797|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025X323
27329|91D060325|TB|4|1.67370000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/03/25|0|1417910400|0|0|597|1417910400|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426701804|Y|10000|IN002024X359
13628|91D060423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/04/23|0|1357430400|0|0|1434|1357430400|0|0|0|1365120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022X403
2098|91D060521|TB|4|6.50000000000000E+08|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/05/21|0|1296950400|0|0|1551|1296950400|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020X464
23002|91D060624|TB|4|1.10000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/06/24|0|1394582400|0|0|909|1394582400|0|0|0|1401926400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023X526
14967|91D060723|TB|4|1.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/07/23|0|1365638400|0|0|790|1365638400|0|0|0|1372982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002023X013
10273|91D061022|TB|4|2.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/10/22|0|1341705600|0|0|442|1341705600|0|0|0|1349395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022X148
758205|91D061125|TB|4|2.21615500000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-06/11/25|0|1439078400|0|0|452|1439078400|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|10000|IN002025X190
408|91D070121|TB|4|2.20000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/01/21|0|1286668800|0|0|458|1286668800|0|0|0|1294358400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020X282
20403|91D070324|TB|4|8.00000000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/03/24|0|1386460800|0|0|1254|1386460800|0|0|0|1394064000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023X377
7718|91D070422|TB|4|4.99999300000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/04/22|0|1325980800|0|0|2017|1325980800|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021X470
8859|91D070722|TB|4|1.30000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/07/22|0|1333843200|0|0|776|1333843200|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002022X015
19831|91D070820|TB|4|1.50000000000000E+09|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-07/08/20|0|1280275200|0|0|667|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X068
756868|91D070825|TB|4|1.08000000000000E+09|0|92.80-102.57|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/08/25|0|1431216000|0|0|947|1431216000|0|0|0|1438819200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440006644|Y|10000|IN002025X067
16676|91D070923|TB|4|1.30000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/09/23|0|1370736000|0|0|769|1370736000|0|0|0|1378425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002023X104
5007|91D071021|TB|4|1.47000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/10/21|0|1310256000|0|0|686|1310256000|0|0|0|1317945600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021X140
24770|91D071124|TB|4|1.70000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/11/24|0|1407628800|0|0|591|1407628800|0|0|0|1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024X201
18414|91D071223|TB|4|1.10000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-07/12/23|0|1378857600|0|0|909|1378857600|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023X245
759431|91D080126|TB|4|1.41000000000000E+09|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-08/01/26|0|1444521600|0|0|713|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025X281
19914|91D080224|TB|4|8.39854000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/02/24|0|1384041600|0|0|1191|1384041600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023X336
1873|91D080421|TB|4|5.20000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/04/21|0|1294531200|0|0|1937|1294531200|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020X423
29479|91D080525|TB|4|1.85000000000000E+09|0|94.46-104.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/05/25|0|1423353600|0|0|543|1423353600|0|0|0|1430956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432142378|Y|10000|IN002024X441
14456|91D080623|TB|4|1.00000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/06/23|0|1362873600|0|0|1001|1362873600|0|0|0|1370563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022X494
3184|91D080721|TB|4|2.27000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/07/21|0|1302393600|0|0|444|1302393600|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002021X017
23684|91D080824|TB|4|1.30000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/08/24|0|1399766400|0|0|770|1399766400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002024X078
9837|91D080922|TB|4|2.55000000000000E+09|0|94.79-104.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/09/22|0|1339286400|0|0|393|1339286400|0|0|0|1346976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002022X106
19987|91D081020|TB|4|1.58201500000000E+09|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-08/10/20|0|1280275200|0|0|636|1280275200|0|0|0|1286496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020X167
10924|91D081222|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-08/12/22|0|1347148800|0|0|625|1347148800|0|0|0|1354838400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022X239
25777|91D090125|TB|4|1.34850000000000E+09|0|94.38-104.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/01/25|0|1413072000|0|0|746|1413072000|0|0|0|1420675200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421859856|Y|10000|IN002024X276
11889|91D090223|TB|4|1.06400000000000E+09|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/02/23|0|1352592000|0|0|954|1352592000|0|0|0|1360281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022X320
13052|91D090323|TB|4|1.62000000000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/03/23|0|1355011200|0|0|626|1355011200|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022X361
22627|91D090524|TB|4|9.60121000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/05/24|0|1391904000|0|0|1042|1391904000|0|0|0|1399507200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023X468
8375|91D090622|TB|4|1.10000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/06/22|0|1331424000|0|0|917|1331424000|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021X561
3769|91D090921|TB|4|1.92500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/09/21|0|1307836800|0|0|523|1307836800|0|0|0|1315526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002021X108
757657|91D091025|TB|4|1.48000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/10/25|0|1436659200|0|0|677|1436659200|0|0|0|1444262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN002025X158
17853|91D091123|TB|4|1.17500000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/11/23|0|1376179200|0|0|852|1376179200|0|0|0|1383782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023X195
5571|91D091221|TB|4|1.19000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-09/12/21|0|1315958400|0|0|847|1315958400|0|0|0|1323388800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021X264
6574|91D100222|TB|4|2.32000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/02/22|0|1321142400|0|0|434|1321142400|0|0|0|1328832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021X355
7056|91D100322|TB|4|1.68000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/03/22|0|1323561600|0|0|600|1323561600|0|0|0|1331251200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021X397
29040|91D100425|TB|4|1.20000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/04/25|0|1420934400|0|0|836|1420934400|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN002024X409
15679|91D100823|TB|4|1.30000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/08/23|0|1368316800|0|0|770|1368316800|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002023X062
19834|91D100920|TB|4|1.72000000000000E+09|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-10/09/20|0|1280275200|0|0|583|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002020X126
24425|91D101024|TB|4|2.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/10/24|0|1405209600|0|0|465|1405209600|0|0|1412812800|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN002024X169
10655|91D101122|TB|4|1.03000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/11/22|0|1344729600|0|0|979|1344729600|0|0|0|1352419200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022X197
2|91D101220|TB|4|1.54900000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-10/12/20|0|1284249600|0|0|650|1284249600|0|0|0|1291939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020X258
19489|91D110124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/01/24|0|1381622400|0|0|1429|1381622400|0|0|0|1389225600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023X294
1101|91D110221|TB|4|1.40503900000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/02/21|0|1289692800|0|0|717|1289692800|0|0|0|1297382400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020X332
1456|91D110321|TB|4|1.65403100000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/03/21|0|1292112000|0|0|609|1292112000|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020X373
21290|91D110424|TB|4|1.03055600000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/04/24|0|1389484800|0|0|971|1389484800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023X427
14118|91D110523|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/05/23|0|1360454400|0|0|1252|1360454400|0|0|1368144000|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022X452
2700|91D110621|TB|4|5.80400000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/06/21|0|1300233600|0|0|1736|1300233600|0|0|0|1307750400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308848485|Y|10000|IN002020X514
755858|91D110725|TB|4|1.10000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/07/25|0|1429142400|0|0|910|1429142400|0|0|0|1436486400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1437673077|Y|10000|IN002025X026
9452|91D110822|TB|4|1.43000000000000E+09|0|93.87-103.75|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/08/22|0|1336867200|0|0|707|1336867200|0|0|0|1344556800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002022X064
757446|91D110925|TB|4|1.65000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/09/25|0|1434240000|0|0|607|1434240000|0|0|0|1441843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442771227|Y|10000|IN002025X117
5347|91D111121|TB|4|1.77500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-11/11/21|0|1313280000|0|0|568|1313280000|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002021X223
758886|91D111225|TB|4|2.29940000000000E+09|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-11/12/25|0|1442102400|0|0|435|1442102400|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025X240
11516|91D120123|TB|4|1.63614400000000E+09|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/01/23|0|1350172800|0|0|605|1350172800|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022X288
759829|91D120226|TB|4|1.25000000000000E+09|0|93.95-103.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-12/02/26|0|1447545600|0|0|808|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025X331
8141|91D120522|TB|4|5.80000000000000E+08|0|94.09-103.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/05/22|0|1329004800|0|0|1740|1329004800|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021X520
30102|91D120625|TB|4|1.57000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/06/25|0|1426636800|0|0|638|1426636800|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN002024X490
23499|91D120724|TB|4|3.29100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/07/24|0|1397606400|0|0|304|1397606400|0|0|1405036800|1405036800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406222220|Y|10000|IN002024X029
24059|91D120924|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/09/24|0|1402790400|0|0|1177|1402790400|0|0|0|1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002024X128
17258|91D121023|TB|4|1.06100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/10/23|0|1373760000|0|0|942|1373760000|0|0|0|1381363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023X153
22328|91D121120|TB|4|1.40500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/11/20|0|1281830400|0|0|717|1281830400|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020X217
25219|91D121224|TB|4|1.65010000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-12/12/24|0|1410652800|0|0|607|1410652800|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024X250
6121|91D130122|TB|4|1.73000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/01/22|0|1318982400|0|0|582|1318982400|0|0|0|1326412800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021X314
27118|91D130225|TB|4|8.87376000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/02/25|0|1416355200|0|0|1128|1416355200|0|0|0|1423699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424887188|Y|10000|IN002024X326
27705|91D130325|TB|4|1.65500000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/03/25|0|1418515200|0|0|605|1418515200|0|0|0|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427303642|Y|10000|IN002024X367
13722|91D130423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/04/23|0|1358035200|0|0|1434|1358035200|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022X411
2154|91D130521|TB|4|5.70000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/05/21|0|1297555200|0|0|1768|1297555200|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020X472
23106|91D130624|TB|4|1.25200000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/06/24|0|1394928000|0|0|799|1394928000|0|0|0|1402531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023X534
8978|91D130722|TB|4|1.58500000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/07/22|0|1334707200|0|0|637|1334707200|0|0|0|1342051200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342976772|Y|10000|IN002022X023
15023|91D130723|TB|4|1.70000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/07/23|0|1366156800|0|0|588|1366156800|0|0|0|1373587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002023X021
19990|91D130820|TB|4|1.70000000000000E+09|0|94.86-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-13/08/20|0|1280275200|0|0|589|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X076
3524|91D130821|TB|4|1.83000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/08/21|0|1305676800|0|0|551|1305676800|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292956|Y|10000|IN002021X066
10339|91D131022|TB|4|1.06500000000000E+09|0|89.48-98.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/10/22|0|1342310400|0|0|996|1342310400|0|0|0|1350000000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002022X155
758412|91D131125|TB|4|1.50000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-13/11/25|0|1439942400|0|0|667|1439942400|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|10000|IN002025X208
632|91D140121|TB|4|2.00500000000000E+09|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/01/21|0|1287273600|0|0|502|1287273600|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020X290
20485|91D140324|TB|4|9.30000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/03/24|0|1387065600|0|0|1076|1387065600|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023X385
7824|91D140422|TB|4|7.20000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/04/22|0|1326585600|0|0|1401|1326585600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021X488
757120|91D140825|TB|4|1.00000000000000E+09|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/08/25|0|1431820800|0|0|1004|1431820800|0|0|0|1439424000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440615177|Y|10000|IN002025X075
16841|91D140923|TB|4|1.52000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/09/23|0|1371600000|0|0|658|1371600000|0|0|0|1379030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002023X112
5046|91D141021|TB|4|1.13000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/10/21|0|1310860800|0|0|892|1310860800|0|0|0|1318550400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021X157
18540|91D141223|TB|4|1.34500000000000E+09|0|94.97-104.96|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-14/12/23|0|1379203200|0|0|743|1379203200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023X252
759379|91D150126|TB|4|1.64003180000000E+09|0|94.11-104.02|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-15/01/26|0|1445126400|0|0|615|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025X299
20198|91D150224|TB|4|1.17023300000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/02/24|0|1384646400|0|0|856|1384646400|0|0|0|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002023X344
1911|91D150421|TB|4|6.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/04/21|0|1295136000|0|0|1680|1295136000|0|0|0|1302739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020X431
29580|91D150525|TB|4|1.33887200000000E+09|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/05/25|0|1423958400|0|0|749|1423958400|0|0|0|1431561600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432747176|Y|10000|IN002024X458
14568|91D150623|TB|4|1.12000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/06/23|0|1363478400|0|0|893|1363478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022X502
3210|91D150721|TB|4|1.70000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/07/21|0|1302912000|0|0|593|1302912000|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002021X025
23761|91D150824|TB|4|1.24000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/08/24|0|1400371200|0|0|807|1400371200|0|0|0|1407888000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002024X086
9875|91D150922|TB|4|2.51000000000000E+09|0|93.83-103.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/09/22|0|1339891200|0|0|403|1339891200|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002022X114
20010|91D151020|TB|4|1.70221700000000E+09|0|94.33-104.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-15/10/20|0|1280275200|0|0|591|1280275200|0|0|0|1287100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020X175
24844|91D151124|TB|4|1.40470000000000E+09|0|93.67-103.53|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/11/24|0|1408492800|0|0|722|1408492800|0|0|0|1415836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024X219
10952|91D151222|TB|4|1.82000000000000E+09|0|94.08-103.98|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-15/12/22|0|1347753600|0|0|554|1347753600|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022X247
25822|91D160125|TB|4|3.10000000000000E+10|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/01/25|0|1413676800|0|0|32|1413676800|0|0|0|1421280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1422472776|Y|10000|IN002024X284
11988|91D160223|TB|4|2.30500000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/02/23|0|1353196800|0|0|434|1353196800|0|0|0|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022X338
13136|91D160323|TB|4|2.12000000000000E+09|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/03/23|0|1355616000|0|0|478|1355616000|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022X379
22708|91D160524|TB|4|8.14164000000000E+08|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/05/24|0|1392508800|0|0|1229|1392508800|0|0|0|1400112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023X476
8504|91D160622|TB|4|9.50000000000000E+08|0|89.44-98.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/06/22|0|1332288000|0|0|1118|1332288000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021X579
4614|91D160921|TB|4|2.05000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/09/21|0|1308441600|0|0|491|1308441600|0|0|0|1316131200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002021X116
757907|91D161025|TB|4|1.64000000000000E+09|0|94.59-104.54|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/10/25|0|1437264000|0|0|612|1437264000|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|10000|IN002025X166
5698|91D161221|TB|4|1.74500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-16/12/21|0|1316304000|0|0|577|1316304000|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021X272
6754|91D170222|TB|4|1.42500000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/02/22|0|1322006400|0|0|707|1322006400|0|0|0|1329436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021X363
7162|91D170322|TB|4|2.12000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/03/22|0|1324166400|0|0|475|1324166400|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021X405
29133|91D170425|TB|4|2.54010000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/04/25|0|1421539200|0|0|394|1421539200|0|0|0|1429142400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430327721|Y|10000|IN002024X417
2774|91D170621|TB|4|9.06260000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/06/21|0|1300579200|0|0|1112|1300579200|0|0|0|1308268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020X522
755927|91D170725|TB|4|1.09000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/07/25|0|1429660800|0|0|921|1429660800|0|0|0|1437004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438197678|Y|10000|IN002025X034
15793|91D170823|TB|4|1.40000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/08/23|0|1368921600|0|0|717|1368921600|0|0|0|1376611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002023X070
19838|91D170920|TB|4|2.37806100000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-17/09/20|0|1280275200|0|0|422|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002020X134
10681|91D171122|TB|4|1.28500000000000E+09|0|94.72-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/11/22|0|1345334400|0|0|780|1345334400|0|0|0|1353024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022X205
18106|91D171123|TB|4|1.72000000000000E+09|0|94.74-104.71|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/11/23|0|1377043200|0|0|582|1377043200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN002023X211
98|91D171220|TB|4|2.03000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-17/12/20|0|1284854400|0|0|496|1284854400|0|0|0|1292544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020X266
19553|91D180124|TB|4|9.82631000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/01/24|0|1382227200|0|0|1020|1382227200|0|0|0|1389830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023X302
1175|91D180221|TB|4|1.40503900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/02/21|0|1290297600|0|0|717|1290297600|0|0|0|1297987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020X340
1536|91D180321|TB|4|2.18500000000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/03/21|0|1292716800|0|0|461|1292716800|0|0|0|1300406400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020X399
21552|91D180424|TB|4|1.01568800000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/04/24|0|1390089600|0|0|985|1390089600|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023X435
14169|91D180523|TB|4|1.10000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/05/23|0|1361059200|0|0|911|1361059200|0|0|0|1368748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022X460
9533|91D180822|TB|4|1.58500000000000E+09|0|94.01-103.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/08/22|0|1337472000|0|0|637|1337472000|0|0|0|1345161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002022X072
756799|91D180925|TB|4|1.53000000000000E+09|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/09/25|0|1434844800|0|0|655|1434844800|0|0|0|1442448000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443637588|Y|10000|IN002025X125
24494|91D181024|TB|4|2.15400000000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-18/10/24|0|1406073600|0|0|467|1406073600|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024X177
759197|91D181225|TB|4|1.79000000000000E+09|0|94.70-104.67|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-18/12/25|0|1442707200|0|0|560|1442707200|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025X257
11608|91D190123|TB|4|1.32010000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/01/23|0|1350777600|0|0|765|1350777600|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022X296
759864|91D190226|TB|4|1.56645300000000E+09|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-19/02/26|0|1448150400|0|0|648|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419745|N|10000|IN002025X349
8202|91D190522|TB|4|1.32500000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/05/22|0|1329609600|0|0|761|1329609600|0|0|0|1337299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021X538
30186|91D190625|TB|4|1.40000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/06/25|0|1426982400|0|0|715|1426982400|0|0|0|1434585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435775867|Y|10000|IN002024X508
23548|91D190724|TB|4|1.45000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/07/24|0|1398211200|0|0|690|1398211200|0|0|0|1405555200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406741717|Y|10000|IN002024X037
3581|91D190821|TB|4|1.94000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/08/21|0|1306022400|0|0|519|1306022400|0|0|0|1313712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002021X074
24092|91D190924|TB|4|5.20000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/09/24|0|1403395200|0|0|1925|1403395200|0|0|0|1410998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002024X136
17330|91D191023|TB|4|1.65000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/10/23|0|1374364800|0|0|607|1374364800|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023X161
22382|91D191120|TB|4|1.90500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/11/20|0|1282435200|0|0|529|1282435200|0|0|0|1290124800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020X225
5422|91D191121|TB|4|1.76000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-19/11/21|0|1314144000|0|0|572|1314144000|0|0|0|1321660800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322758319|Y|10000|IN002021X231
6213|91D200122|TB|4|1.82000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/01/22|0|1319328000|0|0|554|1319328000|0|0|0|1327017600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021X322
28288|91D200325|TB|4|1.66000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/03/25|0|1419120000|0|0|603|1419120000|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN002024X375
13788|91D200423|TB|4|1.48231300000000E+09|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/04/23|0|1358640000|0|0|663|1358640000|0|0|0|1366329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022X429
2267|91D200521|TB|4|6.10000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/05/21|0|1298160000|0|0|1652|1298160000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020X480
23219|91D200624|TB|4|1.07720000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/06/24|0|1395532800|0|0|930|1395532800|0|0|0|1403136000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023X542
15115|91D200723|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/07/23|0|1366502400|0|0|465|1366502400|0|0|0|1374192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002023X039
19999|91D200820|TB|4|1.70314420000000E+09|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-20/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X084
10395|91D201022|TB|4|1.22000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/10/22|0|1342915200|0|0|830|1342915200|0|0|0|1350604800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022X163
758587|91D201125|TB|4|1.19000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-20/11/25|0|1440288000|0|0|841|1440288000|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|10000|IN002025X216
785|91D210121|TB|4|1.60500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/01/21|0|1287878400|0|0|628|1287878400|0|0|0|1295568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020X308
27155|91D210225|TB|4|1.24000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/02/25|0|1416960000|0|0|807|1416960000|0|0|0|1424304000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425489330|Y|10000|IN002024X334
20717|91D210324|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/03/24|0|1387670400|0|0|1001|1387670400|0|0|0|1395273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023X393
7849|91D210422|TB|4|8.20000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/04/22|0|1327190400|0|0|1230|1327190400|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021X496
9068|91D210722|TB|4|2.52000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/07/22|0|1335052800|0|0|396|1335052800|0|0|0|1342742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002022X031
756818|91D210825|TB|4|1.23000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/08/25|0|1432425600|0|0|813|1432425600|0|0|0|1440028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441215080|Y|10000|IN002025X083
16940|91D210923|TB|4|1.75740000000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/09/23|0|1371945600|0|0|569|1371945600|0|0|0|1379635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002023X120
5092|91D211021|TB|4|2.02000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/10/21|0|1311465600|0|0|499|1311465600|0|0|0|1319155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021X165
24896|91D211124|TB|4|1.70000000000000E+09|0|94.06-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/11/24|0|1408838400|0|0|594|1408838400|0|0|0|1416355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002024X227
18605|91D211223|TB|4|1.45000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-21/12/23|0|1379808000|0|0|690|1379808000|0|0|0|1387411200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023X260
20251|91D220224|TB|4|1.24000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/02/24|0|1385251200|0|0|807|1385251200|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023X351
1962|91D220421|TB|4|6.40000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/04/21|0|1295740800|0|0|1575|1295740800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020X449
3268|91D220721|TB|4|2.18000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/07/21|0|1303603200|0|0|462|1303603200|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002021X033
9954|91D220922|TB|4|1.53000000000000E+09|0|93.82-103.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/09/22|0|1340496000|0|0|661|1340496000|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002022X122
22227|91D221020|TB|4|1.40302400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|718|1280275200|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020X183
11014|91D221222|TB|4|1.13000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-22/12/22|0|1348358400|0|0|897|1348358400|0|0|0|1356048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022X254
25887|91D230125|TB|4|3.31500000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/01/25|0|1414281600|0|0|306|1414281600|0|0|0|1421884800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423070698|Y|10000|IN002024X292
758833|91D230126|TB|4|1.98000000000000E+09|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-23/01/26|0|1445990400|0|0|510|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|IN002025X307
12348|91D230223|TB|4|1.40000000000000E+09|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/02/23|0|1353801600|0|0|717|1353801600|0|0|0|1361491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022X346
13258|91D230323|TB|4|1.37000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/03/23|0|1356220800|0|0|731|1356220800|0|0|0|1363910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022X387
22761|91D230524|TB|4|1.20000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/05/24|0|1393113600|0|0|834|1393113600|0|0|0|1400457600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023X492
8592|91D230622|TB|4|1.05000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/06/22|0|1332633600|0|0|961|1332633600|0|0|0|1340323200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021X587
14664|91D230623|TB|4|1.05165100000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/06/23|0|1364342400|0|0|952|1364342400|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN002022X510
23819|91D230824|TB|4|1.23000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/08/24|0|1400976000|0|0|814|1400976000|0|0|0|1408665600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409850625|Y|10000|IN002024X094
4794|91D230921|TB|4|1.95000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/09/21|0|1309046400|0|0|517|1309046400|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002021X124
757716|91D231025|TB|4|1.41000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/10/25|0|1437868800|0|0|709|1437868800|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|10000|IN002025X174
18222|91D231123|TB|4|1.10000000000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/11/23|0|1377388800|0|0|912|1377388800|0|0|0|1384992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023X229
5746|91D231221|TB|4|1.92352900000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-23/12/21|0|1316908800|0|0|524|1316908800|0|0|0|1324598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021X280
6932|91D240222|TB|4|3.09500000000000E+09|0|89.52-98.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/02/22|0|1322352000|0|0|342|1322352000|0|0|0|1330041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021X371
7320|91D240322|TB|4|2.37364000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/03/22|0|1324771200|0|0|425|1324771200|0|0|0|1332460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021X413
29211|91D240425|TB|4|1.94000000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/04/25|0|1422144000|0|0|516|1422144000|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1430938163|Y|10000|IN002024X425
2946|91D240621|TB|4|5.50000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/06/21|0|1301184000|0|0|1833|1301184000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020X530
756066|91D240725|TB|4|3.52000000000000E+09|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/07/25|0|1430006400|0|0|284|1430006400|0|0|0|1437609600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438797485|Y|10000|IN002025X042
16094|91D240823|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/08/23|0|1369526400|0|0|625|1369526400|0|0|0|1377216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002023X088
19980|91D240920|TB|4|2.08787700000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-24/09/20|0|1280275200|0|0|481|1280275200|0|0|0|1285286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002020X142
24572|91D241024|TB|4|2.15400000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/10/24|0|1406419200|0|0|464|1406419200|0|0|0|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024X185
10787|91D241122|TB|4|1.07000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/11/22|0|1345939200|0|0|953|1345939200|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022X213
187|91D241220|TB|4|2.43297800000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-24/12/20|0|1285459200|0|0|414|1285459200|0|0|0|1293148800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020X274
19624|91D250124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/01/24|0|1382832000|0|0|1429|1382832000|0|0|0|1390435200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023X310
1263|91D250221|TB|4|1.40500000000000E+09|0|94.32-104.24|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/02/21|0|1290902400|0|0|716|1290902400|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020X357
1640|91D250321|TB|4|2.72308400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/03/21|0|1293580800|0|0|370|1293580800|0|0|0|1301011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020X407
21888|91D250424|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/04/24|0|1390953600|0|0|1252|1390953600|0|0|0|1398297600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023X443
14283|91D250523|TB|4|8.39800000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/05/23|0|1361664000|0|0|1194|1361664000|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022X478
23600|91D250724|TB|4|1.32000000000000E+09|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/07/24|0|1398556800|0|0|760|1398556800|0|0|0|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002024X045
9726|91D250822|TB|4|2.12500000000000E+09|0|93.77-103.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/08/22|0|1338076800|0|0|476|1338076800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002022X080
757562|91D250925|TB|4|2.05000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/09/25|0|1435449600|0|0|488|1435449600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1444240386|Y|10000|IN002025X133
5480|91D251121|TB|4|1.56000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-25/11/21|0|1314489600|0|0|646|1314489600|0|0|0|1322179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021X249
759040|91D251225|TB|4|1.82802400000000E+09|0|94.56-104.51|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-25/12/25|0|1443312000|0|0|549|1443312000|0|0|0|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419745|N|10000|IN002025X265
760028|91D260226|TB|4|1.40062600000000E+09|0|93.67-103.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-26/02/26|0|1448755200|0|0|724|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025X356
8263|91D260522|TB|4|8.07000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/05/22|0|1330214400|0|0|1250|1330214400|0|0|0|1337904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021X546
30409|91D260625|TB|4|1.46867900000000E+09|0|94.50-104.45|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/06/25|0|1427587200|0|0|684|1427587200|0|0|0|1435190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436377571|Y|10000|IN002024X516
3671|91D260821|TB|4|1.93000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/08/21|0|1306540800|0|0|522|1306540800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002021X082
24211|91D260924|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/09/24|0|1404000000|0|0|1668|1404000000|0|0|0|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002024X144
17464|91D261023|TB|4|1.64430000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/10/23|0|1374969600|0|0|609|1374969600|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023X179
22400|91D261120|TB|4|1.60406000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-26/11/20|0|1283040000|0|0|628|1283040000|0|0|0|1290729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020X233
6365|91D270122|TB|4|1.88307700000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/01/22|0|1319932800|0|0|535|1319932800|0|0|0|1327622400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021X330
11707|91D270123|TB|4|1.02104000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/01/23|0|1351641600|0|0|989|1351641600|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022X304
27208|91D270225|TB|4|1.70000000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/02/25|0|1417305600|0|0|597|1417305600|0|0|0|1424822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425837562|Y|10000|IN002024X342
2416|91D270521|TB|4|5.80000000000000E+08|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/05/21|0|1298764800|0|0|1737|1298764800|0|0|0|1306454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020X498
23358|91D270624|TB|4|1.05250000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/06/24|0|1396396800|0|0|950|1396396800|0|0|0|1403740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023X559
15268|91D270723|TB|4|1.27240000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/07/23|0|1367452800|0|0|785|1367452800|0|0|0|1374796800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002023X047
19847|91D270820|TB|4|1.70403000000000E+09|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-27/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002020X100
10481|91D271022|TB|4|1.05102300000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-27/10/22|0|1343520000|0|0|960|1343520000|0|0|0|1351209600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022X171
882|91D280121|TB|4|1.70500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/01/21|0|1288483200|0|0|591|1288483200|0|0|0|1296172800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020X316
20949|91D280324|TB|4|1.62000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/03/24|0|1388275200|0|0|618|1388275200|0|0|1395878400|1395878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397063962|Y|10000|IN002023X401
28810|91D280325|TB|4|2.05000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/03/25|0|1419984000|0|0|488|1419984000|0|0|0|1427414400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1428600240|Y|10000|IN002024X383
7914|91D280422|TB|4|1.13100000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/04/22|0|1327795200|0|0|892|1327795200|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021X504
13932|91D280423|TB|4|7.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/04/23|0|1359590400|0|0|1430|1359590400|0|0|0|1367020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022X437
9103|91D280722|TB|4|1.55101000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/07/22|0|1335657600|0|0|651|1335657600|0|0|0|1343347200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002022X049
757042|91D280825|TB|4|1.18000000000000E+09|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/08/25|0|1433030400|0|0|851|1433030400|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441574583|Y|10000|IN002025X091
5175|91D281021|TB|4|1.55305100000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/10/21|0|1312070400|0|0|649|1312070400|0|0|0|1319760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021X173
24981|91D281124|TB|4|1.50000000000000E+09|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/11/24|0|1409443200|0|0|677|1409443200|0|0|0|1417046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024X235
758729|91D281125|TB|4|1.23000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-28/11/25|0|1441152000|0|0|815|1441152000|0|0|0|1448582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448560190|N|10000|IN002025X224
759502|91D290126|TB|4|2.60000000000000E+09|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI TBILL 91D-29/01/26|0|1446336000|0|0|388|1446336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|IN002025X315
20369|91D290224|TB|4|8.50000000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/02/24|0|1385856000|0|0|1177|1385856000|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023X369
2025|91D290421|TB|4|9.03000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/04/21|0|1296345600|0|0|1116|1296345600|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020X456
3309|91D290721|TB|4|1.90302600000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/07/21|0|1304208000|0|0|529|1304208000|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002021X041
23885|91D290824|TB|4|5.50000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/08/24|0|1401580800|0|0|1834|1401580800|0|0|0|1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002024X102
10224|91D290922|TB|4|2.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/09/22|0|1341100800|0|0|503|1341100800|0|0|0|1348790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002022X130
17004|91D290923|TB|4|1.40000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/09/23|0|1372809600|0|0|715|1372809600|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002023X138
22273|91D291020|TB|4|1.86900000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/10/20|0|1280620800|0|0|539|1280620800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020X191
11300|91D291222|TB|4|1.00000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/12/22|0|1348963200|0|0|1025|1348963200|0|0|0|1356652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022X262
19001|91D291223|TB|4|1.10000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-29/12/23|0|1380412800|0|0|910|1380412800|0|0|0|1388102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023X278
25970|91D300125|TB|4|7.85000000000000E+08|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/01/25|0|1415145600|0|0|1275|1415145600|0|0|0|1422489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1423674251|Y|10000|IN002024X300
13402|91D300323|TB|4|1.32000000000000E+09|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/03/23|0|1356825600|0|0|760|1356825600|0|0|0|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022X395
22883|91D300524|TB|4|1.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/05/24|0|1393718400|0|0|870|1393718400|0|0|0|1401321600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023X518
29909|91D300525|TB|4|2.01000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/05/25|0|1425427200|0|0|498|1425427200|0|0|0|1432857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434042252|Y|10000|IN002024X474
3091|91D300621|TB|4|4.00000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/06/21|0|1302048000|0|0|2520|1302048000|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320596|Y|10000|IN002020X548
8724|91D300622|TB|4|2.85038500000000E+09|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/06/22|0|1333238400|0|0|354|1333238400|0|0|0|1340928000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021X595
19789|91D300720|TB|4|1.56700000000000E+09|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI T BILL 91D-30/07/20|0|1280275200|0|0|638|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X050
4901|91D300921|TB|4|1.70000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/09/21|0|1309651200|0|0|593|1309651200|0|0|0|1317340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441922|Y|10000|IN002021X132
757975|91D301025|TB|4|2.62500000000000E+09|0|94.55-104.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/10/25|0|1438473600|0|0|382|1438473600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|10000|IN002025X182
18338|91D301123|TB|4|1.47240000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/11/23|0|1377993600|0|0|680|1377993600|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023X237
5899|91D301221|TB|4|1.30000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-30/12/21|0|1317513600|0|0|775|1317513600|0|0|0|1325203200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021X298
7552|91D310322|TB|4|1.50000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/03/22|0|1325376000|0|0|672|1325376000|0|0|0|1333065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021X421
16401|91D310823|TB|4|1.35000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/08/23|0|1370131200|0|0|741|1370131200|0|0|0|1377820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002023X096
24667|91D311024|TB|4|8.70000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI TBILL 91D-31/10/24|0|1407024000|0|0|1151|1407024000|0|0|0|1414627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024X193
23702|91MOFSL27|N2|2|4.48525600000000E+06|0|851.95-1277.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|20935|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE338I07149
23703|91MOFSL27|U2|2|4.48525600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|22295|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07149
29756|91PEL35|N0|2|7.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.10% 2035|0|1425081600|0|0|32700|1425081600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07815
29757|91PEL35|U0|2|7.50000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.10% 2035|0|1425081600|0|0|32700|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07815
756956|91PFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% APR 2027|0|1434758400|0|0|20000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JS2
756957|91PFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% APR 2027|0|1434758400|0|0|20000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JS2
757841|91PFL30|N0|2|1.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% JUN 2030|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JU8
757844|91PFL30|U0|2|1.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% JUN 2030|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JU8
759558|91PFL35|N0|2|2.15000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.10% 2035|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07815
759567|91PFL35|U0|2|2.15000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.10% 2035|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07815
17176|91SFL27|1I|2|1.30231000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE721A07PN1
17172|91SFL27|ZI|2|1.30231000000000E+05|0|864.00-1296.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|1389484800|1389571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE721A07PN1
27132|920DCBBL34|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE503A08069
27133|920DCBBL34|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE503A08069
25622|920HFL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|1426291200|1426377600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE957N08151
25623|920HFL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE957N08151
24133|920IIFLS26|N8|2|6.19980000000000E+04|0|784.80-1177.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07285
24134|920IIFLS26|U8|2|6.19980000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07285
19853|920PEL28|N2|2|7.27502000000000E+05|0|855.99-1283.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07765
19860|920PEL28|U2|2|7.27502000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07765
759563|920PFL28|N2|2|7.27502000000000E+05|0|849.60-1274.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.20% SR III 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07765
759581|920PFL28|U2|2|7.27502000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.20% SR III 2028|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07765
17479|920SCL23A|34|2|2.00500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OI3
17478|920SCL23A|AO|2|2.00500000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OI3
758139|920SCL28|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.20% 2028|0|1438905600|0|0|32700|1438905600|0|0|1445385600|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE148I07YC5
758140|920SCL28|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.20% 2028|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YC5
757476|920SCL32|NK|2|4.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.20% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XN4
757694|920SCL32|UK|2|4.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.20% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XN4
20762|921ISFL25|N0|2|4.95735000000000E+05|0|799.60-1199.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|N|100000|INE413U07244
20766|921ISFL25|U0|2|4.95735000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449338569|N|100000|INE413U07244
12918|922SFL24|14|2|3.43455000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07OZ8
12916|922SFL24|Z4|2|3.43455000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07OZ8
7087|923GS2043|GS|4|7.94722800000000E+09|0|109.24-120.73|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 9.23% 2043|0|1229472000|0|0|109|1229472000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|10000|IN0020130079
11247|9251A01019|L1|0|1.08501310000000E+07|0|62.75-94.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASHOK LEYLAND FIN LTD|0|753667200|0|0|32700|753667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9251A01019
25277|925AEL26|N1|2|3.64145000000000E+05|0|827.20-1240.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07351
25279|925AEL26|U1|2|3.64145000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07351
22962|925BCIL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08134
22963|925BCIL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08134
22964|925BCIPL28|N1|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08126
22965|925BCIPL28|U1|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08126
18471|925CAGL26|N9|2|3.39483500000000E+06|0|801.60-1202.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29397|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07595
18472|925CAGL26|U9|2|3.39483500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29456|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07595
759975|925ECL28|N2|2|4.83547000000000E+05|0|812.16-1218.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ECL 9.25% 2028 SR VI|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE528S07128
759977|925ECL28|U2|2|4.83547000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ECL 9.25% 2028 SR VI|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE528S07128
2254|925ERFL28|N6|2|4.83547000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1445707446|Y|100000|INE528S07128
2255|925ERFL28|U6|2|4.83547000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1445707446|Y|100000|INE528S07128
17928|925IHFL25D|N6|2|3.28503500000000E+06|0|840.20-1260.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|28984|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RH2
17929|925IHFL25D|U6|2|3.28503500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|30441|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RH2
17940|925IHFL25E|N8|2|2.01884700000000E+06|0|839.99-1259.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RF6
17941|925IHFL25E|U8|2|2.01884700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RF6
28872|925IHFL29|N1|2|1.61997000000000E+05|0|804.16-1206.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BH9
28873|925IHFL29|U1|2|1.61997000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BH9
28876|925IHFL31|N1|2|4.63440000000000E+04|0|728.00-1092.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BE6
28878|925IHFL31|U1|2|4.63440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BE6
757571|925IIFL32|N0|2|2.50000000000000E+04|0|77472.36-116208.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.25% SR D33 OP B|0|1435449600|0|0|32700|1435449600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE530B08193
757572|925IIFL32|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.25% SR D33 OP B|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE530B08193
756952|925PFL30|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.25% JUN 2030|0|1434758400|0|0|25000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JQ6
756953|925PFL30|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.25% JUN 2030|0|1434758400|0|0|25000|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JQ6
14689|925SCFL25|23|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OE2
14688|925SCFL25|AD|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OE2
7771|925SCFL27|MA|2|1.02356000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LC2
7769|925SCFL27|YA|2|1.02356000000000E+05|0|854.40-1281.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07LC2
757464|925SCL2028|N8|2|1.36855000000000E+05|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XP9
757507|925SCL2028|U8|2|1.36855000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XP9
19756|925SCL25|N5|2|6.18540000000000E+04|0|796.12-1194.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PA7
19757|925SCL25|U5|2|6.18540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PA7
19993|925SCL25A|NH|2|6.13490000000000E+04|0|776.09-1164.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QG2
20036|925SCL25A|UH|2|6.13490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QG2
20981|925SCL25B|M3|2|7.44240000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RI6
20977|925SCL25B|Y3|2|7.44240000000000E+04|0|780.00-1170.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RI6
17502|925SCL25C|37|2|5.28120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OL7
17501|925SCL25C|AR|2|5.28120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OL7
18813|925SCL25F|49|2|1.45000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07OY0
18812|925SCL25F|BD|2|1.45000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07OY0
20125|925SCL25G|NY|2|3.10000000000000E+03|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|80000|INE148I07RA3
20129|925SCL25G|UY|2|3.10000000000000E+03|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|80000|INE148I07RA3
20969|925SCL25H|M0|2|1.07000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RC9
20968|925SCL25H|Y0|2|1.07000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RC9
19945|925SCL25Z|NE|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1447002784|Y|100000|INE148I07PW1
19950|925SCL25Z|UE|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1447002784|Y|100000|INE148I07PW1
5850|925SCL26|NR|2|1.25128000000000E+06|0|668.04-1002.06|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KM3
5854|925SCL26|UR|2|1.25128000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KM3
23282|925SCL26A|MN|2|1.09000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SA1
23281|925SCL26A|YN|2|1.09000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SA1
23288|925SCL26B|MQ|2|5.58440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SC7
23287|925SCL26B|YQ|2|5.58440000000000E+04|0|748.00-1122.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SC7
23927|925SCL26C|1A|2|2.69000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07SZ8
23926|925SCL26C|ZA|2|2.69000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07SZ8
23933|925SCL26D|1D|2|8.30990000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TC5
23932|925SCL26D|ZD|2|8.30990000000000E+04|0|777.67-1166.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TC5
25532|925SCL26E|N1|2|1.52800000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TZ6
25533|925SCL26E|U1|2|1.52800000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TZ6
25537|925SCL26F|N1|2|5.36410000000000E+04|0|788.88-1183.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UI0
25538|925SCL26F|U1|2|5.36410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UI0
25866|925SCL26G|N0|2|5.00000000000000E+03|0|78911.36-118367.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE148I07UY7
25867|925SCL26G|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE148I07UY7
28901|925SCL26W|N1|2|4.97000000000000E+04|0|783.26-1174.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VL2
28937|925SCL26W|U1|2|4.97000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VL2
28897|925SCL26Z|N1|2|3.15000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07UZ4
28934|925SCL26Z|U1|2|3.15000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07UZ4
9272|925SCL27|MR|2|1.06643000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE148I07LT6
9262|925SCL27|YR|2|1.06643000000000E+05|0|813.68-1220.53|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE148I07LT6
30202|925SCL27A|N1|2|6.22000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VY5
30203|925SCL27A|U1|2|6.22000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VY5
30220|925SCL27B|N1|2|7.27270000000000E+04|0|792.00-1188.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% SR II|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WH8
30221|925SCL27B|U1|2|7.27270000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% SR II|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WH8
14717|925SCL28|32|2|5.00000000000000E+02|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07NX4
14714|925SCL28|AM|2|5.00000000000000E+02|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|60000|INE148I07NX4
20104|925SCL28A|NS|2|5.00000000000000E+04|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07QS7
20105|925SCL28A|US|2|5.00000000000000E+04|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07QS7
21018|925SCL28B|MC|2|8.74400000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RS5
21016|925SCL28B|YC|2|8.74400000000000E+04|0|760.80-1141.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RS5
18860|925SCL28C|64|2|8.77590000000000E+04|0|561.60-842.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|60000|INE148I07PL4
18859|925SCL28C|BS|2|8.77590000000000E+04|0|457.92-686.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07PL4
17548|925SCL28I|46|2|6.37500000000000E+03|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OU8
17546|925SCL28I|BA|2|6.37500000000000E+03|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|60000|INE148I07OU8
23306|925SCL29|MZ|2|3.68800000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SO2
23305|925SCL29|YZ|2|3.68800000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SO2
23957|925SCL29A|1M|2|1.65000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TQ5
23955|925SCL29A|ZM|2|1.65000000000000E+05|0|781.60-1172.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TQ5
25560|925SCL29C|N1|2|2.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UJ8
25561|925SCL29C|U1|2|2.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UJ8
28926|925SCL29S|N1|2|6.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VB3
28947|925SCL29S|U1|2|6.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VB3
757471|925SCL30|NF|2|5.58790000000000E+04|0|752.00-1128.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07YB7
757677|925SCL30|UF|2|5.58790000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2030 SR VIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07YB7
757473|925SCL30A|NH|2|1.34079000000000E+05|0|736.00-1104.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.25% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XS3
757691|925SCL30A|UH|2|1.34079000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.25% 2030 SR IX|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XS3
14685|925SFCL25|22|2|7.63420000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OF9
14683|925SFCL25|AC|2|7.63420000000000E+04|0|989.60-1484.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|1397001600|1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OF9
14005|925SFIL24A|NE|2|7.20320000000000E+04|0|865.60-1298.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07275
14009|925SFIL24A|UE|2|7.20320000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07275
15205|925SFIL25I|NP|2|5.72100000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07424
15206|925SFIL25I|UP|2|5.72100000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07424
10743|9265A01035|L1|0|2.10539090000000E+07|0|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA FINANCE LTD.|0|710726400|0|0|32700|710726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9265A01035
10747|9290A01017|L1|0|3.21994600000000E+06|0|47.80-71.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAHAR SPINNING MILLS LTD|0|712972800|0|0|32700|712972800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9290A01017
20013|92D221020|TB|4|1.40302400000000E+09|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|712|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|IN002020X183
7039|92GS2030|GS|4|6.18845500000000E+09|0|108.91-120.38|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GOI LOAN 9.20% 2030|0|1229472000|0|0|140|1229472000|0|0|1443571200|1443571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|10000|IN0020130053
20638|92LTF29|N4|2|8.00800000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07964
20639|92LTF29|U4|2|8.00800000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07964
4942|92SFIL28|ND|2|1.39567000000000E+05|0|769.60-1154.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE244L07184
4954|92SFIL28|UD|2|1.39567000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE244L07184
757875|930AEL30|NF|2|2.24236700000000E+06|0|848.00-1272.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9.3% 2030 SR VII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07393
757883|930AEL30|UF|2|2.24236700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9.3% 2030 SR VII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07393
757178|930APMD27|N0|2|3.85970000000000E+04|0|81200.00-121800.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2027 STRPP A|0|1431648000|0|0|25525|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07085
757179|930APMD27|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2027 STRPP A|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07085
757180|930APMD28|N0|2|3.85970000000000E+04|0|81759.20-122638.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2028 STRPP B|0|1431648000|0|0|25351|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07093
757181|930APMD28|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2028 STRPP B|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07093
757182|930APMD29|N0|2|3.85970000000000E+04|0|82400.00-123600.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2029 STRPP C|0|1431648000|0|0|25154|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07069
757183|930APMD29|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2029 STRPP C|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07069
757184|930APMD30|N0|2|3.85970000000000E+04|0|82391.88-123587.83|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2030 STRPP D|0|1431648000|0|0|25156|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|10000000|INE0TLC07077
757185|930APMD30|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2030 STRPP D|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07077
757186|930APMD31|N0|2|3.85970000000000E+04|0|82456.57-123684.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2031 STRPP E|0|1431648000|0|0|25136|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07051
757187|930APMD31|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2031 STRPP E|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07051
757170|930APMD32|N0|2|3.85970000000000E+04|0|82565.91-123848.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2032 STRPP F|0|1431648000|0|0|25103|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07101
757171|930APMD32|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2032 STRPP F|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07101
757172|930APMD33|N0|2|3.85970000000000E+04|0|83339.44-125009.16|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2033 STRPP G|0|1431648000|0|0|24870|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|10000000|INE0TLC07028
757173|930APMD33|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2033 STRPP G|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07028
757174|930APMD34|N0|2|3.85970000000000E+04|0|83521.40-125282.11|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMDC 9.30% 2034 STRPP H|0|1431648000|0|0|24816|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421755|N|10000000|INE0TLC07044
757175|930APMD34|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMDC 9.30% 2034 STRPP H|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07044
757176|930APMD35|N0|2|3.85970000000000E+04|0|84799.20-127198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|APMD 9.30% 2035 STRPP I|0|1431648000|0|0|24442|1431648000|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE0TLC07036
757177|930APMD35|U0|2|3.85970000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APMD 9.30% 2035 STRPP I|0|1431648000|0|0|25908|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0TLC07036
756141|930IIFL27|NX|2|1.02605800000000E+06|0|845.28-1267.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9:30% TR I SR III|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07534
756157|930IIFL27|UX|2|1.02605800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9:30% TR I SR III|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07534
757573|930IIFL35|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.30% SR D33 OP A|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE530B08185
757574|930IIFL35|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.30% SR D33 OP A|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE530B08185
29037|930PCHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE516Y07519
29038|930PCHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE516Y07519
755877|930PEL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.30% 2029|0|1429142400|0|0|32700|1429142400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07823
755878|930PEL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.30% 2029|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07823
756838|930PFL27A|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.30%  2027|0|1431475200|0|0|25000|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JP8
756839|930PFL27A|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.30%  2027|0|1431475200|0|0|25000|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JP8
759559|930PFL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.30% 2029|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07823
759568|930PFL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.30% 2029|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07823
759277|930SCL2035|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.30% 2035 SR I|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YE1
759278|930SCL2035|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.30% 2035 SR I|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YE1
757498|930SCL35|NN|2|2.11100000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.30% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XE3
757710|930SCL35|UN|2|2.11100000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.30% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XE3
6154|930SFL28|MP|2|3.23399000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07OC7
6149|930SFL28|YP|2|3.23399000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1450396800|1450396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07OC7
4926|931SFIL26A|NA|2|6.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE244L07150
4929|931SFIL26A|UA|2|6.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE244L07150
12920|931SFL26|15|2|2.10360000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE721A07PA8
12919|931SFL26|Z5|2|2.10360000000000E+05|0|839.12-1258.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE721A07PA8
25283|932AEL27|N3|2|4.41939000000000E+05|0|804.01-1206.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07310
25285|932AEL27|U3|2|4.41939000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07310
23722|935AKCF27|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|1430006400|1430179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE197P07334
23723|935AKCF27|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE197P07334
756143|935IIFL28|NZ|2|2.35092000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.35% TR I SR V|0|1429833600|0|0|32700|1429833600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE530B07518
756159|935IIFL28|UZ|2|2.35092000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.35% TR I SR V|0|1429833600|0|0|32700|1429833600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE530B07518
20643|935LTF29|N5|2|1.10914800000000E+06|0|884.00-1326.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|1393459200|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07972
20644|935LTF29|U5|2|1.10914800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE027E07972
23708|935MOFSL29|N5|2|8.19765000000000E+05|0|847.60-1271.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07107
23709|935MOFSL29|U5|2|8.19765000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07107
22915|935PEL26|N4|2|1.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07799
22916|935PEL26|U4|2|1.50000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07799
19861|935PEL33|N3|2|5.58948000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07773
19862|935PEL33|U3|2|5.58948000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07773
759556|935PFL26|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.35% 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07799
759565|935PFL26|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.35% 2026|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07799
759564|935PFL33|N3|2|5.58948000000000E+05|0|844.00-1266.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.35% SR IV 20233|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07773
759582|935PFL33|U3|2|5.58948000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.35% SR IV 20233|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE140A07773
5861|935SCL28|NV|2|1.00000000000000E+01|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08330
5862|935SCL28|UV|2|1.00000000000000E+01|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I08330
5827|935SCL33A|NM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KG5
5828|935SCL33A|UM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KG5
27537|935TSI27|N0|2|1.24941000000000E+05|0|81360.00-122040.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|7869|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207057
27545|935TSI27|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207057
27408|935TSI29|N0|2|1.24941000000000E+05|0|82989.06-124483.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|7715|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000000|INE1C3207073
27410|935TSI29|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207073
27448|935TSI30|N0|2|1.24941000000000E+05|0|83340.10-125010.15|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|7683|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207065
27503|935TSI30|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207065
27553|935TSI31|N0|2|1.24941000000000E+05|0|83665.86-125498.79|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|7653|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|10000000|INE1C3207040
27569|935TSI31|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207040
27431|935TSI32|N0|2|1.24941000000000E+05|0|81408.57-122112.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|7865|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207032
27436|935TSI32|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207032
27441|935TSI34|N0|2|1.24941000000000E+05|0|83475.20-125212.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|7670|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207016
27446|935TSI34|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207016
27421|935TSIIC28|N0|2|1.24941000000000E+05|0|82532.93-123799.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|7758|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207081
27427|935TSIIC28|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207081
27526|935TSIIC33|N0|2|1.24941000000000E+05|0|80886.17-121329.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|7916|1418342400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE1C3207024
27533|935TSIIC33|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE1C3207024
13493|939SCL27|1Z|2|1.75000000000000E+03|0|408.00-612.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE148I07NN5
13492|939SCL27|ZZ|2|1.75000000000000E+03|0|408.00-612.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419738|N|60000|INE148I07NN5
28975|93HFL34|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N08185
28976|93HFL34|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE957N08185
23710|93MOFSL34|N6|2|4.70526000000000E+05|0|848.00-1272.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07115
23711|93MOFSL34|U6|2|4.70526000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07115
11336|93SCFL25|11|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MA4
11335|93SCFL25|Z1|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MA4
13442|93SCL24|1P|2|1.28771000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NC8
13438|93SCL24|ZP|2|1.28771000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NC8
11862|93SCL24A|1N|2|6.15240000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE148I07MZ1
11861|93SCL24A|ZN|2|6.15240000000000E+04|0|800.44-1200.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1450569600|1450569600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE148I07MZ1
11836|93SCL25|1H|2|7.16500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MR8
11835|93SCL25|ZH|2|7.16500000000000E+04|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MR8
18480|940CAGL27|NB|2|5.35300000000000E+04|0|803.20-1204.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07587
18481|940CAGL27|UB|2|5.35300000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07587
19758|940SCL26|N6|2|6.70000000000000E+03|0|266.80-400.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07PX9
19759|940SCL26|U6|2|6.70000000000000E+03|0|266.80-400.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07PX9
20045|940SCL26A|NK|2|2.71000000000000E+04|0|266.67-400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07QH0
20060|940SCL26A|UK|2|2.71000000000000E+04|0|266.67-400.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07QH0
20987|940SCL26B|M6|2|2.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RG0
20986|940SCL26B|Y6|2|2.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RG0
17509|940SCL26C|40|2|2.51000000000000E+05|0|267.20-400.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07ON3
17508|940SCL26C|AU|2|2.51000000000000E+05|0|267.20-400.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07ON3
23292|940SCL27|MS|2|2.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SH6
23291|940SCL27|YS|2|2.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SH6
25546|940SCL27A|N1|2|1.92600000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UF6
25547|940SCL27A|U1|2|1.92600000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UF6
30208|940SCL28|N1|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.40% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WB1
30209|940SCL28|U1|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.40% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WB1
14036|940SFIL28|NN|2|1.00000000000000E+02|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|60000|INE244L07408
14037|940SFIL28|UN|2|1.00000000000000E+02|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|60000|INE244L07408
4288|943ECL28|NJ|2|5.91277000000000E+05|0|790.68-1186.03|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE804I078Y8
4290|943ECL28|UJ|2|5.91277000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE804I078Y8
12427|945CAGL24|N1|2|1.85313300000000E+06|0|797.20-1195.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07462
12433|945CAGL24|U1|2|1.85313300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07462
14040|945IFSL25|N4|2|1.73832500000000E+06|0|814.96-1222.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07301
14041|945IFSL25|U4|2|1.73832500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07301
757610|945SCL28|N0|2|6.00000000000000E+03|0|79600.00-119400.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2028 SR III|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07XA1
757611|945SCL28|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2028 SR III|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07XA1
757612|945SCL29|N0|2|6.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2029 SR IV|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07XB9
757613|945SCL29|U0|2|6.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2029 SR IV|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07XB9
757477|945SCL32|NL|2|1.25260000000000E+04|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.45% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XD5
757695|945SCL32|UL|2|1.25260000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.45% 2032 SR XI|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XD5
19768|948SCL26|N9|2|7.10690000000000E+04|0|396.00-594.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07PZ4
19769|948SCL26|U9|2|7.10690000000000E+04|0|319.60-479.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07PZ4
20075|948SCL26A|NN|2|1.91878000000000E+05|0|295.99-443.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QK4
20081|948SCL26A|UN|2|1.91878000000000E+05|0|284.00-426.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|33334|INE148I07QK4
21002|948SCL26B|M8|2|1.13764000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RJ4
21000|948SCL26B|Y8|2|1.13764000000000E+05|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RJ4
14695|948SCL26D|28|2|5.54670000000000E+04|0|348.24-522.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07NZ9
14721|948SCL26D|AI|2|5.54670000000000E+04|0|352.00-528.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|33400|INE148I07NZ9
17529|948SCL26I|43|2|4.34850000000000E+04|0|833.24-1249.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OP8
17528|948SCL26I|AX|2|4.34850000000000E+04|0|326.40-489.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|33400|INE148I07OP8
23298|948SCL27|MV|2|9.39770000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SI4
23297|948SCL27|YV|2|9.39770000000000E+04|0|767.20-1150.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07SI4
23949|948SCL27A|1J|2|1.24786000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TL6
23948|948SCL27A|ZJ|2|1.24786000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TL6
25552|948SCL27D|N1|2|1.52745000000000E+05|0|759.20-1138.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UC3
25553|948SCL27D|U1|2|1.52745000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UC3
28921|948SCL27R|N1|2|1.48188000000000E+05|0|748.00-1122.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VH0
28943|948SCL27R|U1|2|1.48188000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VH0
30240|948SCL28|N1|2|2.61653000000000E+05|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.48% SR V|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WV9
30241|948SCL28|U1|2|2.61653000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.48% SR V|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WV9
14017|948SFIL25A|NG|2|4.60610000000000E+04|0|955.24-1432.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07358
14020|948SFIL25A|UG|2|4.60610000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07358
6646|94IFCI25|NL|2|3.02814500000000E+06|0|871.28-1306.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|30321|1108684800|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07843
6649|94IFCI25|UL|2|3.02814500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|32700|1108684800|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07843
9849|94NFL24|N3|2|3.76288000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07205
9851|94NFL24|U3|2|3.76288000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07205
23943|94SCL27|1G|2|7.10000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TI2
23942|94SCL27|ZG|2|7.10000000000000E+04|0|684.49-1026.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TI2
28914|94SCL27U|N1|2|2.14950000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VS7
28940|94SCL27U|U1|2|2.14950000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VS7
1335|94SFL28|ML|2|5.32290000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|18786|1216252800|0|0|1372204800|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE721A07NX5
1001|94SFL28|YL|2|5.32290000000000E+06|0|1011.58-1517.37|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|14857|1216252800|0|0|1372204800|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE721A07NX5
23034|950BCIPL28|N2|2|7.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08118
23035|950BCIPL28|U2|2|7.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE087M08118
23243|950IIFL27|M2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE530B07401
23242|950IIFL27|Y2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE530B07401
25662|950ISF26|N0|2|4.00000000000000E+03|0|34782.56-52173.85|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419741|N|4166662|INE413U07350
25663|950ISF26|U0|2|4.00000000000000E+03|0|34782.56-52173.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|4166662|INE413U07350
29017|950ISF26A|N0|2|7.50000000000000E+03|0|43333.30-64999.95|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419742|N|5416663|INE413U07368
29018|950ISF26A|U0|2|7.50000000000000E+03|0|43333.30-64999.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|5416663|INE413U07368
29533|950ISF27|N0|2|7.50000000000000E+03|0|56000.00-84000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1423612800|0|0|32700|1423612800|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|6250000|INE413U07384
29534|950ISF27|U0|2|7.50000000000000E+03|0|48600.00-72900.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1423612800|0|0|32700|1423612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|6250000|INE413U07384
756069|950ISF27A|N0|2|5.00000000000000E+03|0|77080.00-115620.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1430006400|0|0|32700|1430006400|0|0|1449360000|1449532800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE413U07392
756070|950ISF27A|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1430006400|0|0|32700|1430006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE413U07392
758344|950ISF27B|N0|2|8.00000000000000E+03|0|59999.98-89999.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1435190400|0|0|32700|1435190400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART RDMPTION|1449419745|N|7499998|INE413U07400
758345|950ISF27B|U0|2|8.00000000000000E+03|0|59999.98-89999.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|7499998|INE413U07400
757708|950ISF27C|N0|2|1.00000000000000E+05|0|7800.00-11700.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2027|0|1438128000|0|0|32700|1438128000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE413U07426
757709|950ISF27C|U0|2|1.00000000000000E+05|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2027|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE413U07426
759249|950ISF35|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.50% 2035|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08184
759250|950ISF35|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.50% 2035|0|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08184
17487|950SCL23A|35|2|6.57820000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OM5
17485|950SCL23A|AP|2|6.57820000000000E+04|0|880.52-1320.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OM5
757606|950SCL30|N0|2|8.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.50% 2030 SR I|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07WY3
757607|950SCL30|U0|2|8.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.50% 2030 SR I|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07WY3
24518|955ICCL26|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE244L07580
24519|955ICCL26|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE244L07580
13476|955SCL25|1U|2|1.22616000000000E+05|0|392.58-588.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE148I07NH7
13465|955SCL25|ZU|2|1.22616000000000E+05|0|275.60-413.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449419738|N|33400|INE148I07NH7
11353|955SCL27|15|2|1.32048000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443375036|Y|100000|INE148I07MJ5
11352|955SCL27|Z5|2|1.32048000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443375036|Y|100000|INE148I07MJ5
11844|955SCL27A|1J|2|3.74950000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1446398496|Y|100000|INE148I07MS6
11843|955SCL27A|ZJ|2|3.74950000000000E+04|0|1028.28-1542.43|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1446398496|Y|100000|INE148I07MS6
757499|955SCL35|NO|2|1.85111000000000E+05|0|744.80-1117.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.55% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XF0
758015|955SCL35|UO|2|1.85111000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.55% 2035 SR XIII|0|1438732800|0|0|32700|1438732800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE148I07XF0
14021|955SFIL25A|NH|2|7.64080000000000E+04|0|804.80-1207.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07366
14024|955SFIL25A|UH|2|7.64080000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422899122|Y|100000|INE244L07366
25294|956AEL29|N6|2|5.03586000000000E+05|0|860.00-1290.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07336
25295|956AEL29|U6|2|5.03586000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07336
8626|957ICCL25|MW|2|2.63803000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07ON4
8625|957ICCL25|YW|2|2.63803000000000E+05|0|863.12-1294.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1450310400|1450310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07ON4
24137|957IIFLS27|NA|2|1.31405000000000E+05|0|787.64-1181.46|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07327
24138|957IIFLS27|UA|2|1.31405000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07327
20769|957ISFL26|N2|2|3.40485000000000E+05|0|792.80-1189.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07236
20770|957ISFL26|U2|2|3.40485000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1447545600|1447718400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE413U07236
17864|957NIDO26|N5|2|2.48424000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE530L07210
17865|957NIDO26|U5|2|2.48424000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE530L07210
18884|957SCL30|69|2|1.89750000000000E+04|0|609.24-913.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|71428|INE148I07PS9
18879|957SCL30|BX|2|1.89750000000000E+04|0|609.24-913.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|71428|INE148I07PS9
23314|957SCL31|13|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07ST1
23313|957SCL31|Z3|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07ST1
15245|957SFIL28|NW|2|3.93840000000000E+04|0|992.44-1488.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE244L07549
15246|957SFIL28|UW|2|3.93840000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE244L07549
24433|95PEL34|N0|2|3.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|10000000|INE140A07807
24434|95PEL34|U0|2|3.00000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|10000000|INE140A07807
759557|95PFL34|N0|2|1.55000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.50% 2034|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07807
759566|95PFL34|U0|2|1.55000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.50% 2034|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE140A07807
12444|960CAGL25|N3|2|2.12493600000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07470
12453|960CAGL25|U3|2|2.12493600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07470
756182|960IIFL30|M2|2|4.25767000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.60% TR I SR VIII|0|1429833600|0|0|32700|1429833600|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE530B07484
756153|960IIFL30|Y2|2|4.25767000000000E+05|0|792.80-1189.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.60% TR I SR VIII|0|1429833600|0|0|32700|1429833600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|100000|INE530B07484
24135|960IIFLS26|N9|2|7.76038000000000E+05|0|817.60-1226.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07335
24136|960IIFLS26|U9|2|7.76038000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE413U07335
20767|960ISFL25|N1|2|1.16842400000000E+06|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|N|100000|INE413U07228
20768|960ISFL25|U1|2|1.16842400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|1449446400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|N|100000|INE413U07228
757474|960SCL32|NI|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.60% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XO2
757692|960SCL32|UI|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.60% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XO2
759289|960SCL35|N0|2|9.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.60% 2035|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YD3
759290|960SCL35|U0|2|9.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.60% 2035|0|1440028800|0|0|32700|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07YD3
30061|960SFL35|N0|2|2.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 9.60% 2035|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE244L07614
30062|960SFL35|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 9.60% 2035|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE244L07614
25287|965AEL27|N4|2|4.74329200000000E+06|0|830.40-1245.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|20310|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421754|N|100000|INE423A07328
25288|965AEL27|U4|2|4.74329200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|21082|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07328
14045|965IFSL26|N6|2|1.47712000000000E+05|0|788.31-1182.46|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1445126400|1445212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE321N07277
14048|965IFSL26|U6|2|1.47712000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1445126400|1445212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE321N07277
17934|965IHFL25D|N7|2|7.44660000000000E+04|0|919.98-1379.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RG4
17935|965IHFL25D|U7|2|7.44660000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433613904|Y|100000|INE121A07RG4
759100|965ISF28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.65% 2028|0|1442534400|0|0|32700|1442534400|0|0|1448668800|1448668800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE413U07434
759108|965ISF28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.65% 2028|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U07434
14679|965SCFL25|21|2|8.35410000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NT2
14678|965SCFL25|AB|2|8.35410000000000E+04|0|871.04-1306.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NT2
14693|965SCL25|26|2|4.58480000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OD4
14692|965SCL25|AG|2|4.58480000000000E+04|0|950.71-1426.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07OD4
19951|965SCL25A|NF|2|7.52180000000000E+04|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTN|1447002784|Y|100000|INE148I07QN8
19956|965SCL25A|UF|2|7.52180000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMNT/REDEMPTN|1447002784|Y|100000|INE148I07QN8
20971|965SCL25B|M1|2|1.03259000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RD7
20970|965SCL25B|Y1|2|1.03259000000000E+05|0|860.20-1290.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RD7
13497|965SCL25C|N0|2|1.82507000000000E+05|0|515.20-772.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1449419738|N|60000|INE148I07ND6
13499|965SCL25C|U0|2|1.82507000000000E+05|0|595.80-893.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE148I07ND6
18817|965SCL25E|51|2|9.32430000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PD1
18814|965SCL25E|BF|2|9.32430000000000E+04|0|867.04-1300.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PD1
20130|965SCL25F|NZ|2|1.41583000000000E+05|0|680.24-1020.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|80000|INE148I07RB1
20135|965SCL25F|UZ|2|1.41583000000000E+05|0|689.77-1034.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|80000|INE148I07RB1
23284|965SCL26|MO|2|1.02150000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SD5
23283|965SCL26|YO|2|1.02150000000000E+05|0|845.40-1268.11|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SD5
23929|965SCL26A|1B|2|7.57640000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TE1
23928|965SCL26A|ZB|2|7.57640000000000E+04|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TE1
25534|965SCL26F|N1|2|1.82560000000000E+05|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07US9
25535|965SCL26F|U1|2|1.82560000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07US9
28898|965SCL26Y|N1|2|1.10260000000000E+05|0|836.16-1254.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VW9
28935|965SCL26Y|U1|2|1.10260000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VW9
30214|965SCL27|N1|2|9.00030000000000E+04|0|833.60-1250.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WE5
30217|965SCL27|U1|2|9.00030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% SR I|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WE5
14708|965SCL28|30|2|2.50000000000000E+05|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07NW6
14704|965SCL28|AK|2|2.50000000000000E+05|0|507.84-761.76|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07NW6
20094|965SCL28A|NQ|2|1.00000000000000E+03|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07QQ1
20101|965SCL28A|UQ|2|1.00000000000000E+03|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07QQ1
21011|965SCL28B|MB|2|1.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RM8
21010|965SCL28B|YB|2|1.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RM8
18858|965SCL28C|63|2|2.50000000000000E+05|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|60000|INE148I07PK6
18856|965SCL28C|BR|2|2.50000000000000E+05|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|60000|INE148I07PK6
23302|965SCL29|MX|2|1.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SP9
23301|965SCL29|YX|2|1.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SP9
28924|965SCL29S|N1|2|2.64500000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VV1
28945|965SCL29S|U1|2|2.64500000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VV1
757469|965SCL30|ND|2|8.82940000000000E+04|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.65% 2030 SR VII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XL8
757626|965SCL30|UD|2|8.82940000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.65% 2030 SR VII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XL8
15210|965SFIL25I|NQ|2|7.15290000000000E+04|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07457
15211|965SFIL25I|UQ|2|7.15290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07457
27934|965SFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE244L07606
27941|965SFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE244L07606
14026|966SFIL25A|NI|2|6.54060000000000E+04|0|768.00-1152.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE244L07333
14027|966SFIL25A|UI|2|6.54060000000000E+04|0|425.11-637.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|33400|INE244L07333
5214|96IIFL28|N5|2|3.82823800000000E+06|0|792.95-1189.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|26353|1312588800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L08154
5215|96IIFL28|U5|2|3.82823800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|26121|1312588800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE477L08154
2877|96IIFL28A|NF|2|3.28023400000000E+06|0|795.19-1192.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|30669|1301097600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421752|N|100000|INE530B08102
2880|96IIFL28A|UF|2|3.28023400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|30485|1301097600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419736|N|100000|INE530B08102
14674|96SCL25|20|2|3.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NS4
14673|96SCL25|AA|2|3.70000000000000E+03|0|912.00-1368.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1427044456|Y|100000|INE148I07NS4
4930|96SFIL24A|NB|2|1.23975000000000E+05|0|784.68-1177.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE244L07168
4935|96SFIL24A|UB|2|1.23975000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE244L07168
12932|96SFL24|18|2|4.72039000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PD2
12931|96SFL24|Z8|2|4.72039000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PD2
18487|970CAGL28|ND|2|2.53231000000000E+06|0|816.18-1224.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07579
18488|970CAGL28|UD|2|2.53231000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1450915200|1450915200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE741K07579
29276|970ISF28|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.70% 2028|0|1422662400|0|0|32700|1422662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE413U07376
29277|970ISF28|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.70% 2028|0|1422662400|0|0|32700|1422662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE413U07376
14719|971SCL28|33|2|1.33105000000000E+05|0|514.80-772.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07NV8
14718|971SCL28|AN|2|1.33105000000000E+05|0|496.00-744.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|60000|INE148I07NV8
20106|971SCL28A|NT|2|1.53508000000000E+05|0|530.40-795.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07QT5
20107|971SCL28A|UT|2|1.53508000000000E+05|0|530.40-795.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1448409600|1448409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07QT5
21023|971SCL28B|MD|2|6.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RO4
21019|971SCL28B|YD|2|6.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RO4
18867|971SCL28C|66|2|3.00000000000000E+02|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|60000|INE148I07PM2
18861|971SCL28C|BU|2|3.00000000000000E+02|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|60000|INE148I07PM2
17566|971SCL28I|48|2|6.98890000000000E+04|0|473.62-710.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|60000|INE148I07OT0
17564|971SCL28I|BC|2|6.98890000000000E+04|0|565.60-848.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|60000|INE148I07OT0
23308|971SCL29|10|2|2.04069000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SN4
23307|971SCL29|Z0|2|2.04069000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SN4
23960|971SCL29A|1N|2|1.58235000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TG6
23958|971SCL29A|ZN|2|1.58235000000000E+05|0|720.24-1080.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TG6
25562|971SCL29B|N1|2|9.37300000000000E+04|0|781.60-1172.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UN0
25563|971SCL29B|U1|2|9.37300000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UN0
28927|971SCL29T|N1|2|1.09589000000000E+05|0|720.96-1081.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VT5
28948|971SCL29T|U1|2|1.09589000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VT5
30230|971SCL30|N1|2|1.02117000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% SR VIII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WP1
30231|971SCL30|U1|2|1.02117000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% SR VIII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WP1
30224|971SCL30A|N1|2|4.20840000000000E+04|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.71% SR XIII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WJ4
30225|971SCL30A|U1|2|4.20840000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.71% SR XIII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WJ4
760821|975BNAL28|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BNAL 9.75% 2028 SR TR 1|0|1449100800|0|0|12500|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449422137|N|1000000|INE00XL07015
760822|975BNAL28|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BNAL 9.75% 2028 SR TR 1|0|1449100800|0|0|12500|1449100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449422137|N|1000000|INE00XL07015
759474|975CCSP28|N0|2|7.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 9.75% 2028|0|1444953600|0|0|32700|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE157D07EO4
759475|975CCSP28|U0|2|7.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 9.75% 2028|0|1444953600|0|0|32700|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE157D07EO4
756160|975IIFL28|M0|2|9.86020000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.75% TR I SR VI|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07476
756144|975IIFL28|Y0|2|9.86020000000000E+05|0|851.80-1277.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.75% TR I SR VI|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07476
757890|975ISF28|N0|2|2.00000000000000E+04|0|78480.00-117720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.75% NCD 2028|0|1437523200|0|0|32700|1437523200|0|0|1449014400|1449014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE413U07418
757891|975ISF28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.75% NCD 2028|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U07418
758708|975ISF35|N0|2|6.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.75% 2035|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08176
758709|975ISF35|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.75% 2035|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08176
9852|975NFL24|N4|2|2.52512000000000E+05|0|843.84-1265.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07213
9853|975NFL24|U4|2|2.52512000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|INE342T07213
17334|975NFL25|N0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|1399161600|1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421518008|Y|100000|INE342T07411
17335|975NFL25|U0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421518008|Y|100000|INE342T07411
759494|975PCPL27|N0|2|7.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 9.75% 2027|0|1445644800|0|0|32700|1445644800|0|0|1446336000|1446508800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE389Z07070
759495|975PCPL27|U0|2|7.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 9.75% 2027|0|1445644800|0|0|32700|1445644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE389Z07070
760397|975PCPL28|N0|2|5.00000000000000E+04|0|8000.00-12000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 9.75% 2028|0|1446681600|0|0|32700|1446681600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|1000000|INE389Z07088
760398|975PCPL28|U0|2|5.00000000000000E+04|0|8000.00-12000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 9.75% 2028|0|1446681600|0|0|32700|1446681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000000|INE389Z07088
23466|975SCL27|19|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE148I07SY1
23465|975SCL27|Z9|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE148I07SY1
5857|975SCL28|NT|2|1.06849000000000E+05|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KP6
5858|975SCL28|UT|2|1.06849000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE148I07KP6
24821|975SCL28A|N0|2|2.00000000000000E+04|0|79672.43-119508.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE148I07TY9
24822|975SCL28A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE148I07TY9
24587|975SCL29|N0|2|6.00000000000000E+03|0|78000.00-117000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE148I07TX1
24588|975SCL29|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE148I07TX1
25864|975SCL29A|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE148I07UX9
25865|975SCL29A|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE148I07UX9
757608|975SCL35|N0|2|8.00000000000000E+03|0|72400.00-108600.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.75% 2035 SR II|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07WZ0
757609|975SCL35|U0|2|8.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.75% 2035 SR II|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE148I07WZ0
24792|975SIPL27|N0|2|1.25000000000000E+04|0|53120.00-79680.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|6640000|INE391V07141
24793|975SIPL27|U0|2|1.25000000000000E+04|0|53120.00-79680.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|6640000|INE391V07141
24977|975SIPL27A|N0|2|7.50000000000000E+03|0|58976.00-88464.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|7372000|INE391V07158
24978|975SIPL27A|U0|2|7.50000000000000E+03|0|58976.00-88464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|7372000|INE391V07158
25631|975SIPL27B|N0|2|3.00000000000000E+03|0|58976.00-88464.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|7372000|INE391V07166
25632|975SIPL27B|U0|2|3.00000000000000E+03|0|58976.00-88464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|7372000|INE391V07166
27168|975SIPL29|N0|2|1.25000000000000E+04|0|70400.00-105600.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|8800000|INE391V07174
27169|975SIPL29|U0|2|1.25000000000000E+04|0|70400.00-105600.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|8800000|INE391V07174
10785|9781B01013|L1|0|2.07800000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOIDA TOLL BRIDGE CO LTD|0|723600000|0|0|32700|723600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|....|1340475761|Y|1000|IN9781B01013
23712|97MOFSL34|N7|2|2.26968000000000E+06|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07123
23713|97MOFSL34|U7|2|2.26968000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE338I07123
4936|97SFIL26A|NC|2|3.52000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE244L07176
4941|97SFIL26A|UC|2|3.52000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE244L07176
12934|97SFL26|19|2|2.61903000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE721A07PE0
12933|97SFL26|Z9|2|2.61903000000000E+05|0|822.19-1233.28|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|100000|INE721A07PE0
6169|97SFL28|MS|2|3.89833000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07OF0
6168|97SFL28|YS|2|3.89833000000000E+05|0|852.00-1278.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE721A07OF0
8643|97SFL29|MZ|2|3.41492000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE721A07OQ7
8642|97SFL29|YZ|2|3.41492000000000E+05|0|892.00-1338.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE721A07OQ7
25155|980ICCL29|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE244L07598
25156|980ICCL29|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE244L07598
14042|980IFSL25|N5|2|2.54599000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07285
14044|980IFSL25|U5|2|2.54599000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430417018|Y|100000|INE321N07285
27332|980IIFL26|N0|2|6.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1448818205|Y|10000000|INE530B07419
27333|980IIFL26|U0|2|6.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|Y|10000000|INE530B07419
20120|980SCL33|NX|2|7.50560000000000E+04|0|600.32-900.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07QZ2
20123|980SCL33|UX|2|7.50560000000000E+04|0|745.17-1117.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|80000|INE148I07QZ2
18904|980SCL33A|N3|2|1.00000000000000E+02|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|80000|INE148I07PU5
18905|980SCL33A|U3|2|1.00000000000000E+02|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|80000|INE148I07PU5
21055|980SCL33B|ML|2|3.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RX5
21044|980SCL33B|YL|2|3.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RX5
19776|980SCL33C|ND|2|1.82310000000000E+04|0|600.00-900.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QD9
19777|980SCL33C|UD|2|1.82310000000000E+04|0|600.00-900.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|71428|INE148I07QD9
21025|980SCL33D|MG|2|1.01299000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RP1
21024|980SCL33D|YG|2|1.01299000000000E+05|0|796.80-1195.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE148I07RP1
23322|980SCL34|17|2|3.90100000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SW5
23321|980SCL34|Z7|2|3.90100000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07SW5
25572|980SCL34B|N1|2|2.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UU5
25573|980SCL34B|U1|2|2.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|100000|INE148I07UU5
30206|980SCL35|N1|2|1.50000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.80% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WA3
30207|980SCL35|U1|2|1.50000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.80% SR XII|0|1426982400|0|0|32700|1426982400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07WA3
14032|980SFIL28|NL|2|5.00000000000000E+05|0|480.00-720.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE244L07317
14033|980SFIL28|UL|2|5.00000000000000E+05|0|480.00-720.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|60000|INE244L07317
14030|984SFIL26A|NK|2|5.60770000000000E+04|0|296.80-445.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|33400|INE244L07390
14031|984SFIL26A|UK|2|5.60770000000000E+04|0|386.57-579.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|33400|INE244L07390
757848|985CCSP27|N0|2|6.00000000000000E+03|0|79946.52-119919.79|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSP 9.85% 2027 SR 03|0|1436486400|0|0|32700|1436486400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE157D07EN6
757849|985CCSP27|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSP 9.85% 2027 SR 03|0|1436486400|0|0|32700|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE157D07EN6
759592|985CCSP28|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.85% 2028 SR 5|0|1446940800|0|0|32700|1446940800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE157D07EP1
759593|985CCSP28|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.85% 2028 SR 5|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE157D07EP1
4292|985ECL28|NK|2|2.72128800000000E+06|0|807.92-1211.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE804I079Y6
4295|985ECL28|UK|2|2.72128800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE804I079Y6
19067|985IIFL22|NC|2|2.59253000000000E+05|0|797.60-1196.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08303
19068|985IIFL22|UC|2|2.59253000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08303
757475|985SCL32|NJ|2|9.32800000000000E+03|0|781.60-1172.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.85% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XI4
757693|985SCL32|UJ|2|9.32800000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.85% 2032 SR X|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XI4
14038|985SFIL28|NO|2|1.09614000000000E+05|0|557.28-835.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|60000|INE244L07416
14039|985SFIL28|UO|2|1.09614000000000E+05|0|530.40-795.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|60000|INE244L07416
13485|98SCL27|1X|2|8.60920000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE148I07NL9
13484|98SCL27|ZX|2|8.60920000000000E+04|0|1045.20-1567.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|1450224000|1450224000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1449419738|N|100000|INE148I07NL9
23973|98SCL34|1S|2|4.10000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TU7
23972|98SCL34|ZS|2|4.10000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07TU7
28932|98SCL34Z|N1|2|1.50000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VK4
28954|98SCL34Z|U1|2|1.50000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|100000|INE148I07VK4
15235|98SFIL26|NU|2|5.38430000000000E+04|0|182.56-273.84|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|33400|INE244L07499
15236|98SFIL26|UU|2|5.38430000000000E+04|0|280.49-420.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1449792000|1449792000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449421051|N|33400|INE244L07499
24284|98VFPL28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE448U07257
24285|98VFPL28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE448U07257
757129|990CCSP27|N0|2|1.40000000000000E+04|0|79965.48-119948.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.90% 2027 SR 02|0|1432857600|0|0|32700|1432857600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE157D07EM8
757145|990CCSP27|U0|2|1.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.90% 2027 SR 02|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE157D07EM8
29182|990IIFL26|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 26 SR D29 OPC|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07450
29183|990IIFL26|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 26 SR D29 OPC|0|1421884800|0|0|32700|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07450
29188|990IIFL26A|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 2026 OP B|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07435
29189|990IIFL26A|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 2026 OP B|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07435
29186|990IIFL26B|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 26 OP A|0|1421884800|0|0|25000|1421884800|0|0|1424822400|1424822400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE530B07443
29187|990IIFL26B|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 26 OP A|0|1421884800|0|0|25000|1421884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07443
28569|990IIFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE530B07427
28571|990IIFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07427
30059|990IIFL27A|N0|2|1.35000000000000E+04|0|86400.92-129601.39|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9.90% 2027 SR D31|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07468
30060|990IIFL27A|U0|2|1.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9.90% 2027 SR D31|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE530B07468
14703|990SCFL26|29|2|6.81860000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07NY2
14696|990SCFL26|AJ|2|6.81860000000000E+04|0|1028.00-1542.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07NY2
19760|990SCL26|N7|2|1.06354000000000E+05|0|267.40-401.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|33334|INE148I07PY7
19762|990SCL26|U7|2|1.06354000000000E+05|0|318.80-478.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|33334|INE148I07PY7
20061|990SCL26A|NL|2|7.42240000000000E+04|0|268.80-403.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07QI8
20064|990SCL26A|UL|2|7.42240000000000E+04|0|276.96-415.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419740|N|33334|INE148I07QI8
20997|990SCL26B|M7|2|1.76993000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RN6
20995|990SCL26B|Y7|2|1.76993000000000E+05|0|863.04-1294.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RN6
14694|990SCL26D|27|2|7.09700000000000E+04|0|318.88-478.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OB8
14720|990SCL26D|AH|2|7.09700000000000E+04|0|312.00-468.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|1394582400|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OB8
17516|990SCL26I|41|2|4.82880000000000E+04|0|346.52-519.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OR4
17515|990SCL26I|AV|2|4.82880000000000E+04|0|456.00-684.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|33400|INE148I07OR4
23294|990SCL27|MT|2|1.56528000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SG8
23293|990SCL27|YT|2|1.56528000000000E+05|0|843.61-1265.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07SG8
25548|990SCL27B|N1|2|3.92509000000000E+05|0|797.83-1196.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UE9
25549|990SCL27B|U1|2|3.92509000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE148I07UE9
30222|990SCL28|N1|2|1.55672000000000E+05|0|828.64-1242.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.90% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WI6
30223|990SCL28|U1|2|1.55672000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.90% SR IV|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WI6
756333|995CCSP27|N0|2|5.00000000000000E+03|0|60000.00-90000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CCSPL 9.95% 2027|0|1430438400|0|0|32700|1430438400|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419744|N|7500000|INE157D07EL0
756334|995CCSP27|U0|2|5.00000000000000E+03|0|60000.00-90000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CCSPL 9.95% 2027|0|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|7500000|INE157D07EL0
756167|995ISF28|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2028|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE413U08143
756168|995ISF28|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2028|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE413U08143
755875|995ISF28A|N0|2|7.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2028|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE413U08150
755876|995ISF28A|U0|2|7.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2028|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE413U08150
758290|995ISF35|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ISF 9.95% 2035|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08168
758291|995ISF35|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISF 9.95% 2035|0|1433980800|0|0|32700|1433980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE413U08168
757497|995SCL2035|NM|2|5.59090000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.95% 2035 SR XII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XY1
757696|995SCL2035|UM|2|5.59090000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.95% 2035 SR XII|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XY1
29105|995SCL35|N0|2|3.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.95% 2035 SR III|0|1421452800|0|0|32700|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE148I07VX7
29106|995SCL35|U0|2|3.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.95% 2035 SR III|0|1421452800|0|0|32700|1421452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE148I07VX7
25296|99AEL29|N7|2|1.28847700000000E+06|0|850.40-1275.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07344
25297|99AEL29|U7|2|1.28847700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|100000|INE423A07344
5759|99IFCI24|NH|2|6.06165200000000E+06|0|869.24-1303.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR VI|0|1102118400|0|0|15183|1102118400|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
5760|99IFCI24|UH|2|6.06165200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR VI|0|1102118400|0|0|16497|1102118400|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
23945|99SCL27|1H|2|1.92360000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TF8
23944|99SCL27|ZH|2|1.92360000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TF8
28915|99SCL27V|N1|2|1.33688000000000E+05|0|736.40-1104.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VR9
28941|99SCL27V|U1|2|1.33688000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VR9
757874|9AEL30|NE|2|7.48796000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 9% 2030 SR VI|0|1437523200|0|0|32700|1437523200|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE423A07443
757882|9AEL30|UE|2|7.48796000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 9% 2030 SR VI|0|1437523200|0|0|32700|1437523200|0|0|1443744000|1443744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|100000|INE423A07443
23990|9CIFL34|NX|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A08PN2
23991|9CIFL34|UX|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|1432080000|1432080000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE121A08PN2
21233|9HFL34|N0|2|5.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE957N08110
21234|9HFL34|U0|2|5.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE957N08110
15364|9ICCL23A|N0|2|3.34995100000000E+06|0|852.00-1278.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|28029|1367971200|0|0|1397952000|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RB5
15367|9ICCL23A|U0|2|3.34995100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|29851|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RB5
28858|9IHFL27|N1|2|4.41935000000000E+05|0|822.68-1234.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BC0
28860|9IHFL27|U1|2|4.41935000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BC0
756139|9IIFL26|NV|2|1.46095900000000E+06|0|834.33-1251.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL 9% TR I SR I|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07559
756155|9IIFL26|UV|2|1.46095900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL 9% TR I SR I|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07559
17042|9IIFL28|M0|2|1.31942500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07377
17041|9IIFL28|Y0|2|1.31942500000000E+06|0|843.96-1265.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07377
13854|9IIFL28A|NT|2|1.18933200000000E+06|0|840.24-1260.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07260
13855|9IIFL28A|UT|2|1.18933200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1389139200|1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07260
20048|9MMFSML|N2|2|8.52330800000000E+06|1|835.21-1252.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|9.00% UNSECURED NCD|0|1174608000|0|0|11237|1174608000|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE774D08MA6
20049|9MMFSML|U2|2|8.52330800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|9.00% UNSECURED NCD|0|1174608000|0|0|11732|1174608000|0|0|1369180800|1369180800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE774D08MA6
5160|9PCHFL31A|NA|2|1.54008400000000E+06|0|824.40-1236.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07428
5161|9PCHFL31A|UA|2|1.54008400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE516Y07428
19821|9PEL25|N0|2|2.72910800000000E+06|0|852.64-1278.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHME OF ARRANGEMENT|1444240386|Y|100000|INE140A07757
19826|9PEL25|U0|2|2.72910800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1444240386|Y|100000|INE140A07757
757839|9PFL27|N0|2|7.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PFL 9.00% 2027|0|1438300800|0|0|14285|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JT0
757840|9PFL27|U0|2|7.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PFL 9.00% 2027|0|1438300800|0|0|14285|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE202B07JT0
7756|9SCFL25|M5|2|6.74527000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
7755|9SCFL25|Y5|2|6.74527000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
9210|9SCL25|MM|2|2.24857000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LN9
9209|9SCL25|YM|2|2.24857000000000E+05|0|867.64-1301.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LN9
18634|9SCL26B|ND|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08249
18635|9SCL26B|UD|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I08249
18628|9SCL26BA|NA|2|4.04499100000000E+06|0|802.25-1203.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|24652|1159488000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100000|INE148I07GL3
18629|9SCL26BA|UA|2|4.04499100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|24721|1159488000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE148I07GL3
757458|9SCL27|N2|2|1.04194000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.00% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07YA9
757501|9SCL27|U2|2|1.04194000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.00% 2027 SR I|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07YA9
757463|9SCL28|N7|2|3.71100000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 9.00% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XQ7
757506|9SCL28|U7|2|3.71100000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 9.00% 2028 SR IV|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XQ7
17171|9SFL25A|1H|2|3.47035000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PM3
17163|9SFL25A|ZH|2|3.47035000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|1389484800|1389571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PM3
21221|9TCAP28|N9|2|2.95490000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08284
21224|9TCAP28|U9|2|2.95490000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|100000|INE306N08284
756173|9TIAPL28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TIAPL 9% 2028 SR II|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07224
756174|9TIAPL28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIAPL 9% 2028 SR II|0|1428105600|0|0|32700|1428105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|10000000|INE723X07224
754526|A1L$|AF|0|1.15000000000000E+07|2|1961.55-2397.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1449619200|0|0|3989|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE911Z01017
752508|A1L$|BE|0|1.15000000000000E+07|2|2070.55-2288.45|6|1|2|0|2|0|2|0|2|0|2|0|1|5|A-1 LIMITED|0|1449619200|0|0|3989|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE911Z01017
758658|A1L$|BL|0|1.15000000000000E+07|2|2114.15-2244.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|A-1 LIMITED|0|1449619200|0|0|3989|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE911Z01017
750339|A1L$|EQ|0|1.15000000000000E+07|2|2070.55-2288.45|6|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1449619200|0|0|3989|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE911Z01017
752509|A1L$|RL|0|1.15000000000000E+07|2|1961.55-2397.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|A-1 LIMITED|0|1449619200|0|0|3989|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE911Z01017
20910|A2ZINFRA|BE|0|1.76119858000000E+08|0|14.43-17.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421089|N|1000|INE619I01012
20909|A2ZINFRA|BL|0|1.76119858000000E+08|0|15.55-16.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE619I01012
20906|A2ZINFRA|EQ|0|1.76119858000000E+08|0|14.43-17.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE619I01012
27343|A2ZINFRA|IQ|0|7.41776940000000E+07|0|13.61-16.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE619I01012
20911|A2ZINFRA|RL|0|1.76119858000000E+08|0|12.83-19.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|32700|977529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421089|N|1000|INE619I01012
12542|AAATECH|BE|0|1.28268000000000E+07|0|91.98-101.67|6|1|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|34|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|1000|INE0D0U01013
12543|AAATECH|BL|0|1.28268000000000E+07|0|93.92-99.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAA TECHNOLOGIES LIMITED|34|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431130|N|1000|INE0D0U01013
12533|AAATECH|EQ|0|1.28268000000000E+07|0|91.98-101.67|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|34|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421099|N|1000|INE0D0U01013
12544|AAATECH|IQ|0|1.28268000000000E+07|0|107.24-118.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|34|1354060800|0|0|32700|1354060800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419738|N|1000|INE0D0U01013
12539|AAATECH|RL|0|1.28268000000000E+07|0|87.14-106.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE0D0U01013
560|AAATECH|SL|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297964|Y|1000|INE0D0U01013
557|AAATECH|SM|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297965|Y|1000|INE0D0U01013
561|AAATECH|SQ|0|8.55120000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297966|Y|1000|INE0D0U01013
563|AAATECH|ST|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297967|Y|1000|INE0D0U01013
23731|AADHARHFC|BE|0|4.33092732000000E+08|0|433.30-529.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|479|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE883F01010
23732|AADHARHFC|BL|0|4.33092732000000E+08|0|466.95-495.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|479|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE883F01010
23729|AADHARHFC|EQ|0|4.33092732000000E+08|0|433.30-529.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|479|1400198400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE883F01010
23733|AADHARHFC|IQ|0|4.26518505000000E+08|0|433.25-529.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|487|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE883F01010
23730|AADHARHFC|RL|0|4.33092732000000E+08|0|385.15-577.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|479|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE883F01010
29762|AADHARHFC|T0|0|4.33092732000000E+08|0|476.60-486.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AADHAR HOUSING FINANCE L|0|1425168000|0|0|479|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE883F01010
756398|AADHARHFC|TL|0|4.33092732000000E+08|0|476.60-486.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AADHAR HOUSING FINANCE L|0|1430611200|0|0|479|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE883F01010
22654|AAFS27A|N0|2|8.27000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|10000000|INE0L6807120
22655|AAFS27A|U0|2|8.27000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0L6807120
23628|AAFS27B|N3|2|4.45240000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE0L6807146
23669|AAFS27B|N4|2|1.24140000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDMPTN|1449419741|N|10000000|INE0L6807153
23629|AAFS27B|U3|2|4.45240000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|10000000|INE0L6807146
23670|AAFS27B|U4|2|1.24140000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDMPTN|1449419741|N|10000000|INE0L6807153
24317|AAFS28|N0|2|2.49370000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/PART REDEMPTN|1449419741|N|10000000|INE0L6807161
24318|AAFS28|U0|2|2.49370000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807161
24877|AAFS28A|N0|2|1.10360000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807179
24878|AAFS28A|U0|2|1.10360000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807179
25462|AAFS28B|N0|2|2.95270000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPTN|1449419741|N|10000000|INE0L6807187
25463|AAFS28B|U0|2|2.95270000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807187
25595|AAFS28C|N0|2|1.08500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807195
25596|AAFS28C|U0|2|1.08500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6807195
757140|AAFS29|N0|2|1.27540000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807203
757141|AAFS29|U0|2|1.27540000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807203
756950|AAFS29A|N0|2|1.31540000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1434758400|0|0|32700|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807211
756951|AAFS29A|U0|2|1.31540000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1434758400|0|0|32700|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807211
758608|AAFS29B|N0|2|4.82600000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807229
758609|AAFS29B|U0|2|4.82600000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807229
758442|AAFS29C|N0|2|1.21030000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807237
758443|AAFS29C|U0|2|1.21030000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2029|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807237
758852|AAFS30|N0|2|3.50460000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED SR Q|0|1442016000|0|0|28533|1442016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807245
758882|AAFS30|U0|2|3.50460000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED SR Q|0|1442016000|0|0|28533|1442016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807245
759275|AAFS30A|N0|2|8.10200000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED CAR-H|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807252
759276|AAFS30A|U0|2|8.10200000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED CAR-H|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE0L6807252
22927|AAFS34|N2|2|5.85000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0L6808037
22929|AAFS34|U2|2|5.85000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE0L6808037
23671|AAFS34A|N5|2|5.67800000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6808045
23672|AAFS34A|U5|2|5.67800000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE0L6808045
754280|AAIL$|AF|0|1.07880100000000E+07|2|127.80-156.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE864E01021
758237|AAIL$|BL|0|1.07880100000000E+07|2|137.75-146.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AKAR AUTO INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE864E01021
31891|AAIL$|EQ|0|1.07880100000000E+07|2|113.60-170.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE864E01021
31892|AAIL$|RL|0|1.07880100000000E+07|2|127.80-156.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AKAR AUTO INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE864E01021
757580|AAKAAR|SL|0|1.41728160000000E+07|0|60.40-90.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1GYP01013
757579|AAKAAR|SM|0|1.41728160000000E+07|0|60.40-90.60|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|755|1600|5||1449435797|N|1000|INE1GYP01013
757581|AAKAAR|SQ|0|1.41728160000000E+07|0|57.60-86.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1GYP01013
757582|AAKAAR|ST|0|1.41728160000000E+07|0|60.40-90.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AAKAAR MEDICAL TECHNO LTD|0|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1GYP01013
240|AAKASH|BE|0|1.01250000000000E+08|0|7.08-10.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421058|N|100|INE087Z01024
241|AAKASH|BL|0|1.01250000000000E+08|0|8.59-9.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431118|N|100|INE087Z01024
235|AAKASH|EQ|0|1.01250000000000E+08|0|7.08-10.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435797|N|100|INE087Z01024
243|AAKASH|IQ|0|1.01250000000000E+07|0|6.99-10.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419736|N|1000|INE087Z01024
237|AAKASH|RL|0|1.01250000000000E+08|0|7.08-10.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|100|INE087Z01024
2857|AAKASH|SL|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475312|Y|1000|INE087Z01016
2852|AAKASH|SM|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475313|Y|1000|INE087Z01016
2862|AAKASH|SO|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475314|Y|1000|INE087Z01016
2861|AAKASH|SQ|0|6.75000000000000E+06|0|53.20-58.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|1000|INE087Z01016
2855|AAKASH|ST|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|1000|INE087Z01016
753852|AANANDALA$|AF|0|3.49927000000000E+06|2|10.09-12.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE197R01010
752094|AANANDALA$|BE|0|3.49927000000000E+06|2|10.65-11.78|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE197R01010
755724|AANANDALA$|BL|0|3.49927000000000E+06|2|10.88-11.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AANANDA LAKSHMI SPINNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE197R01010
31047|AANANDALA$|EQ|0|3.49927000000000E+06|2|10.65-11.78|6|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE197R01010
752095|AANANDALA$|RL|0|3.49927000000000E+06|2|10.09-12.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AANANDA LAKSHMI SPINNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE197R01010
753171|AAPLUSTRA$|SM|0|2.43248000000000E+08|2|1.49-1.64|6|0|2|0|2|0|2|1|2|0|2|0|80000|1|AA PLUS TRADELINK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|100|INE0C5901022
753540|AAPLUSTRA$|ST|0|2.43248000000000E+08|2|1.49-1.64|6|1|2|0|2|0|2|0|2|0|2|0|80000|1|AA PLUS TRADELINK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|15|80000|5||1449435797|N|100|INE0C5901022
758214|AARADHYA|SL|0|1.41380000000000E+07|0|116.95-129.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|34|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE124401014
758120|AARADHYA|SM|0|1.41380000000000E+07|0|116.95-129.25|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|34|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE124401014
758215|AARADHYA|SQ|0|1.41380000000000E+07|0|110.20-121.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|34|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE124401014
758216|AARADHYA|ST|0|1.41380000000000E+07|0|116.95-129.25|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|AARADHYA DISPOSAL INDUS L|34|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1235|1200|5||1449435797|N|1000|INE124401014
755388|AARCON$|AF|0|5.96000000000000E+06|2|10.64-13.01|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE056J01015
753028|AARCON$|BE|0|5.96000000000000E+06|2|11.23-12.42|6|1|2|0|2|0|2|0|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE056J01015
760826|AARCON$|BL|0|5.96000000000000E+06|2|11.47-12.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AARCON FACILITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE056J01015
751803|AARCON$|EQ|0|5.96000000000000E+06|2|11.23-12.42|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE056J01015
753029|AARCON$|RL|0|5.96000000000000E+06|2|10.64-13.01|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AARCON FACILITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE056J01015
5248|AAREYDRUGS|BE|0|2.83543030000000E+07|0|71.83-79.40|6|1|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE198H01019
5247|AAREYDRUGS|BL|0|2.83543030000000E+07|0|73.35-77.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE198H01019
5245|AAREYDRUGS|EQ|0|2.83543030000000E+07|0|71.83-79.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|1000|INE198H01019
5262|AAREYDRUGS|IQ|0|2.33846840000000E+07|0|50.91-56.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE198H01019
5246|AAREYDRUGS|RL|0|2.83543030000000E+07|0|60.49-90.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE198H01019
754934|AARNAV$|AF|0|4.22386280000000E+07|2|34.03-41.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE750R01016
760340|AARNAV$|BL|0|4.22386280000000E+07|2|36.68-38.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AARNAV FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE750R01016
751031|AARNAV$|EQ|0|4.22386280000000E+07|2|30.25-45.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE750R01016
751032|AARNAV$|RL|0|4.22386280000000E+07|2|34.03-41.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AARNAV FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE750R01016
1036|AARON|BE|0|2.09464780000000E+07|0|144.24-216.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|26478|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|1000|INE721Z01010
1039|AARON|BL|0|2.09464780000000E+07|0|174.89-185.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|25803|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431118|N|1000|INE721Z01010
1030|AARON|EQ|0|2.09464780000000E+07|0|144.24-216.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|26478|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435797|N|1000|INE721Z01010
1042|AARON|IQ|0|1.00439390000000E+07|0|148.01-222.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|32700|1289088000|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419736|N|1000|INE721Z01010
1033|AARON|RL|0|2.09464780000000E+07|0|144.24-216.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARON INDUSTRIES LIMITED|0|1289088000|0|0|26478|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE721Z01010
4567|AARON|SL|0|1.00439600000000E+07|0|26.15-28.85|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475316|Y|1000|INE721Z01010
4565|AARON|SM|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475317|Y|1000|INE721Z01010
4569|AARON|SO|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475318|Y|1000|INE721Z01010
4572|AARON|SQ|0|4.78283800000000E+06|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|INE721Z01010
4573|AARON|ST|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|INE721Z01010
17164|AARTECH|BE|0|3.17703760000000E+07|0|40.19-60.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449421085|N|500|INE01C001026
17165|AARTECH|BL|0|3.17703760000000E+07|0|48.73-51.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449431140|N|500|INE01C001026
17145|AARTECH|EQ|0|3.17703760000000E+07|0|40.19-60.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449435797|N|500|INE01C001026
17166|AARTECH|IQ|0|3.17703750000000E+07|0|40.47-60.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449419739|N|1000|INE01C001026
17146|AARTECH|RL|0|3.17703760000000E+07|0|45.21-55.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|500|INE01C001026
13824|AARTI-RE|BE|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13829|AARTI-RE|BL|0|8.74235000000000E+05|1|26.55-27.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13832|AARTI-RE|EQ|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13831|AARTI-RE|IQ|0|8.74235000000000E+05|1|15.10-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13827|AARTI-RE|RL|0|8.74235000000000E+05|1|24.15-29.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
6591|AARTIDRUGS|BE|0|9.12700000000000E+07|0|324.00-486.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI DRUGS  LTD.|0|617587200|0|0|2705|617587200|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE767A01016
12042|AARTIDRUGS|BL|0|9.12700000000000E+07|0|392.85-417.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI DRUGS LTD.|0|816220800|0|0|2686|816220800|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431126|N|1000|INE767A01016
4481|AARTIDRUGS|EQ|0|9.12700000000000E+07|0|324.00-486.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI DRUGS LTD.|0|526867200|0|0|2705|526867200|0|0|1423094400|1423094400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|1000|INE767A01016
27345|AARTIDRUGS|IQ|0|1.21085500000000E+07|0|326.30-489.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI DRUGS LTD.|0|1029369600|0|0|20249|1029369600|0|0|1423094400|1423094400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE767A01016
15426|AARTIDRUGS|RL|0|9.12700000000000E+07|0|324.00-486.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI DRUGS LTD.|0|893203200|0|0|2705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE767A01016
1809|AARTIIND|AF|0|3.62593869000000E+08|0|290.45-435.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|1293926400|0|0|759|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE769A01020
6586|AARTIIND|BE|0|3.62593869000000E+08|0|290.45-435.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD.|0|617587200|0|0|759|617587200|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|500|INE769A01020
12180|AARTIIND|BL|0|3.62593869000000E+08|0|352.15-373.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI INDUSTRIES LTD|0|816220800|0|0|746|816220800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431127|N|500|INE769A01020
7|AARTIIND|EQ|0|3.62593869000000E+08|0|290.45-435.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|473040000|0|0|759|476668800|0|0|1439942400|1439942400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|500|INE769A01020
27346|AARTIIND|IQ|0|7.91200730000000E+07|0|290.45-435.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD.|0|1029369600|0|0|3481|1029369600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE769A01020
15427|AARTIIND|RL|0|3.62593869000000E+08|0|290.45-435.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|893203200|0|0|759|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE769A01020
29763|AARTIIND|T0|0|3.62593869000000E+08|0|359.45-366.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AARTI INDUSTRIES LTD|0|1425168000|0|0|759|1425168000|0|0|1439942400|1439942400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|500|INE769A01020
756399|AARTIIND|TL|0|3.62593869000000E+08|0|359.45-366.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI INDUSTRIES LTD|0|1430611200|0|0|746|1430611200|0|0|1439942400|1439942400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421058|N|500|INE769A01020
13871|AARTIPHARM|BE|0|9.06412240000000E+07|0|577.25-865.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1529|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE0LRU01027
13869|AARTIPHARM|BL|0|9.06412240000000E+07|0|699.90-743.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1524|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431136|N|500|INE0LRU01027
13868|AARTIPHARM|EQ|0|9.06412240000000E+07|0|577.25-865.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1529|1359504000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435797|N|500|INE0LRU01027
13873|AARTIPHARM|IQ|0|9.06260080000000E+07|0|578.80-868.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1525|1359504000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE0LRU01027
13872|AARTIPHARM|RL|0|9.06412240000000E+07|0|649.40-793.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1529|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE0LRU01027
14261|AARTIPP|BL|0|8.92291000000000E+05|0|375.75-383.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1390670141|Y|1000|IN909EO01012
14256|AARTIPP|E1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
14258|AARTIPP|X1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
19263|AARTISURF|BE|0|8.45849500000000E+06|0|321.65-482.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|29405|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE09EO01013
19262|AARTISURF|BL|0|8.45849500000000E+06|0|390.00-414.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|28976|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431143|N|1000|INE09EO01013
19233|AARTISURF|EQ|0|8.45849500000000E+06|0|321.65-482.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|29405|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE09EO01013
19379|AARTISURF|IQ|0|7.58447700000000E+06|0|326.40-489.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|32315|1279152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE09EO01013
12127|AARTISURF|O1|1|1.08238700000000E+06|0|134.20-201.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE09EO04017
12121|AARTISURF|P1|1|1.08238700000000E+06|0|126.40-189.60|1|1|2|0|2|0|2|1|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE09EO04017
19264|AARTISURF|RL|0|8.45849500000000E+06|0|321.65-482.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|29405|1279152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE09EO01013
19075|AARVI|BE|0|1.48107000000000E+07|0|99.27-148.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421087|N|1000|INE754X01016
19076|AARVI|BL|0|1.48107000000000E+07|0|120.36-127.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431143|N|1000|INE754X01016
19073|AARVI|EQ|0|1.48107000000000E+07|0|99.27-148.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|1000|INE754X01016
19077|AARVI|IQ|0|1.47840000000000E+07|0|99.44-149.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419740|N|1000|INE754X01016
19074|AARVI|RL|0|1.48107000000000E+07|0|117.88-130.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE754X01016
21850|AARVI|SL|0|1.47840000000000E+07|0|18.85-28.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475321|Y|1000|INE754X01016
21847|AARVI|SM|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475322|Y|1000|INE754X01016
21853|AARVI|SO|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475323|Y|1000|INE754X01016
21852|AARVI|SQ|0|1.47840000000000E+07|0|51.30-56.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
21848|AARVI|ST|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
753338|AASHKA$|SM|0|2.34000000000000E+07|2|73.00-109.50|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|AASHKA HOSPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|912|1000|5||1449435797|N|1000|INE0EAX01014
755114|AASTAFIN$|AF|0|1.55373320000000E+07|2|40.30-49.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE819K01014
760528|AASTAFIN$|BL|0|1.55373320000000E+07|2|43.43-46.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AASTAMANGALAM FINANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE819K01014
751344|AASTAFIN$|EQ|0|1.55373320000000E+07|2|35.82-53.73|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE819K01014
751345|AASTAFIN$|RL|0|1.55373320000000E+07|2|40.30-49.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AASTAMANGALAM FINANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE819K01014
16966|AATMAJ|SL|0|2.26000000000000E+07|0|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1449421101|N|500|INE0OB201016
16961|AATMAJ|SM|0|2.26000000000000E+07|0|16.00-24.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|200|2000|5|DIV - RE 0.05 PER SH|1449435797|N|500|INE0OB201016
16967|AATMAJ|SQ|0|2.26000000000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1449419739|N|500|INE0OB201016
16972|AATMAJ|ST|0|2.26000000000000E+07|0|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1449421101|N|500|INE0OB201016
5386|AAVAS|BE|0|7.91613530000000E+07|0|1197.70-1796.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|843|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE216P01012
5434|AAVAS|BL|0|7.91613530000000E+07|0|1452.20-1542.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|852|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|1000|INE216P01012
5385|AAVAS|EQ|0|7.91613530000000E+07|0|1197.70-1796.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|843|1223424000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE216P01012
5436|AAVAS|IQ|0|7.81079010000000E+07|0|1185.70-1778.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|863|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE216P01012
5437|AAVAS|RL|0|7.91613530000000E+07|0|1347.40-1646.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|843|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE216P01012
29309|AAVAS|T0|0|7.91613530000000E+07|0|1482.20-1512.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AAVAS FINANCIERS LIMITED|0|1422748800|0|0|843|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE216P01012
756136|AAVAS|TL|0|7.91613530000000E+07|0|1482.20-1512.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AAVAS FINANCIERS LIMITED|0|1430611200|0|0|852|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE216P01012
753888|AAYUSH$|AF|0|4.86716990000000E+07|2|29.07-35.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE430R01023
752112|AAYUSH$|BE|0|4.86716990000000E+07|2|30.69-33.92|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE430R01023
755760|AAYUSH$|BL|0|4.86716990000000E+07|2|31.34-33.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AAYUSH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE430R01023
31115|AAYUSH$|EQ|0|4.86716990000000E+07|2|30.69-33.92|6|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE430R01023
752113|AAYUSH$|RL|0|4.86716990000000E+07|2|29.07-35.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AAYUSH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE430R01023
753326|AAYUSHBUL$|SM|0|1.30121750000000E+07|2|863.60-1295.30|6|1|2|0|2|0|2|1|2|0|2|0|125|5|AAYUSH ART AND BULLION LI|0|1449619200|0|0|7119|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|10794|125|5||1449435797|N|1000|INE777X01017
7759|ABAN|BE|0|5.83653230000000E+07|0|30.83-34.08|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE421A01028
13042|ABAN|BL|0|5.83653230000000E+07|0|31.48-33.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABAN OFFSHORE LTD.|20|816220800|0|0|32700|816220800|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|200|INE421A01028
10|ABAN|EQ|0|5.83653230000000E+07|0|30.83-34.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|471830400|0|0|32700|480902400|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|200|INE421A01028
27348|ABAN|IQ|0|4.35165150000000E+07|0|42.71-47.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABAN OFFSHORE LTD.|20|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE421A01028
15429|ABAN|RL|0|5.83653230000000E+07|0|25.96-38.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ABAN OFFSHORE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|200|INE421A01028
754624|ABANSENT$|AF|0|6.97488800000000E+07|2|28.31-34.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|200|INE365O01028
759163|ABANSENT$|BL|0|6.97488800000000E+07|2|30.51-32.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABANS ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE365O01028
750497|ABANSENT$|EQ|0|6.97488800000000E+07|2|25.16-37.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE365O01028
750498|ABANSENT$|RL|0|6.97488800000000E+07|2|28.31-34.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABANS ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|200|INE365O01028
755365|ABATEAS$|AF|0|1.57606456000000E+08|2|16.51-20.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE454E01013
760791|ABATEAS$|BL|0|1.57606456000000E+08|2|17.79-18.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABATE AS INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE454E01013
751763|ABATEAS$|EQ|0|1.57606456000000E+08|2|16.51-20.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE454E01013
751764|ABATEAS$|RL|0|1.57606456000000E+08|2|16.51-20.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABATE AS INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE454E01013
7923|ABB|AF|0|2.11908375000000E+08|0|4656.50-5690.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|1327795200|0|0|91|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|200|INE117A01022
5472|ABB|BE|0|2.11908375000000E+08|0|4139.00-6208.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|578880000|0|0|91|578880000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449421058|N|200|INE117A01022
12181|ABB|BL|0|2.11908375000000E+08|0|5018.50-5328.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ABB INDIA LIMITED|0|816220800|0|0|91|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449431127|N|200|INE117A01022
13|ABB|EQ|0|2.11908375000000E+08|0|4656.50-5690.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|467510400|0|0|91|476668800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449435797|N|200|INE117A01022
27349|ABB|IQ|0|2.11908375000000E+08|0|4656.50-5690.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|1029369600|0|0|91|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449419741|N|200|INE117A01022
15430|ABB|RL|0|2.11908375000000E+08|0|4139.00-6208.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ABB INDIA LIMITED|0|893203200|0|0|91|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|200|INE117A01022
757054|ABB|T0|0|2.11908375000000E+08|0|5122.00-5225.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|ABB INDIA LIMITED|0|1433030400|0|0|91|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449419745|N|200|INE117A01022
757055|ABB|TL|0|2.11908375000000E+08|0|5122.00-5225.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ABB INDIA LIMITED|0|1433030400|0|0|91|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9.77 PER SH|1449421058|N|200|INE117A01022
5928|ABBOTINDIA|AF|0|2.12493020000000E+07|1|26055.00-31835.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|1317513600|0|0|162|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE358A01014
17907|ABBOTINDIA|BE|0|2.12493020000000E+07|1|23160.00-34730.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|162|947376000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1449421754|N|1000|INE358A01014
17906|ABBOTINDIA|BL|0|2.12493020000000E+07|1|28080.00-29810.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|ABBOTT INDIA LIMITED|0|947376000|0|0|163|947376000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1449431141|N|1000|INE358A01014
17903|ABBOTINDIA|EQ|0|2.12493020000000E+07|1|23160.00-34730.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|162|947376000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 475 PER SH|1449435797|N|1000|INE358A01014
17908|ABBOTINDIA|RL|0|2.12493020000000E+07|1|23160.00-34730.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|ABBOTT INDIA LIMITED|0|947376000|0|0|162|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE358A01014
7624|ABCAPITAL|AF|0|2.61243621000000E+09|0|322.90-394.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1325376000|0|0|106|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE674K01013
21618|ABCAPITAL|BE|0|2.61243621000000E+09|0|287.00-430.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|106|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE674K01013
21617|ABCAPITAL|BL|0|2.61243621000000E+09|0|348.00-369.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|109|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE674K01013
21614|ABCAPITAL|EQ|0|2.61243621000000E+09|0|322.90-394.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|106|1188691200|0|0|1218844800|0|0|0|1|1|1|1|1219276800|1219795200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE674K01013
21619|ABCAPITAL|IQ|0|2.20090695100000E+09|0|314.50-384.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|130|1188691200|0|0|1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE674K01013
21620|ABCAPITAL|RL|0|2.61243621000000E+09|0|287.00-430.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|106|1188691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE674K01013
756225|ABCAPITAL|T0|0|2.61243621000000E+09|0|355.20-362.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA BIRLA CAPITAL LTD.|0|1430438400|0|0|106|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE674K01013
756606|ABCAPITAL|TL|0|2.61243621000000E+09|0|355.20-362.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA BIRLA CAPITAL LTD.|0|1430611200|0|0|109|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE674K01013
754679|ABCINDQ$|AF|0|5.41723200000000E+06|2|63.18-77.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE125D01011
759650|ABCINDQ$|BL|0|5.41723200000000E+06|2|68.09-72.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABC INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE125D01011
750590|ABCINDQ$|EQ|0|5.41723200000000E+06|2|56.16-84.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE125D01011
750591|ABCINDQ$|RL|0|5.41723200000000E+06|2|63.18-77.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABC INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE125D01011
758993|ABCL020925|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL 0% 2029 SR F2|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07093
758994|ABCL020925|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL 0% 2029 SR F2|0|1441411200|0|0|32700|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07093
755942|ABCL26|N3|2|1.07259000000000E+05|0|928.80-1393.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL SR II|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE860H07IR8
755964|ABCL26|U3|2|1.07259000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL SR II|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE860H07IR8
755945|ABCL28|N6|2|1.08046000000000E+05|0|936.00-1404.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL SR IV|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE860H07IU2
755967|ABCL28|U6|2|1.08046000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL SR IV|0|1428796800|0|0|32700|1428796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE860H07IU2
759132|ABCOTS|BE|0|2.19636200000000E+07|0|327.95-491.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11107|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08PH01015
759142|ABCOTS|BL|0|2.19636200000000E+07|0|397.60-422.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|10885|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE08PH01015
759130|ABCOTS|EQ|0|2.19636200000000E+07|0|327.95-491.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11107|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE08PH01015
759143|ABCOTS|IQ|0|2.19636200000000E+07|0|334.60-501.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|10885|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08PH01015
759131|ABCOTS|RL|0|2.19636200000000E+07|0|368.95-450.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|A B COTSPIN INDIA LIMITED|0|1443139200|0|0|11107|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08PH01015
7788|ABCOTS|SL|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117146|Y|1000|INE08PH01015
7787|ABCOTS|SM|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1443117145|Y|1000|INE08PH01015
7789|ABCOTS|SQ|0|1.02922000000000E+07|0|28.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|32700|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117148|Y|1000|INE08PH01015
7790|ABCOTS|ST|0|2.19636200000000E+07|0|365.20-547.80|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B COTSPIN INDIA LIMITED|0|1326326400|0|0|10712|1326326400|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1443117145|Y|1000|INE08PH01015
755961|ABCRESET27|NM|2|4.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL FBIL LINK2027 SR K3|0|1428796800|0|0|22222|1428796800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IX6
755983|ABCRESET27|UM|2|4.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL FBIL LINK2027 SR K3|0|1428796800|0|0|22222|1428796800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419744|N|10000000|INE860H07IX6
759067|ABCRESET28|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABCL FBIL 2028 SR F3|0|1443312000|0|0|32700|1443312000|0|0|1449705600|1449705600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419745|N|10000000|INE674K07101
759068|ABCRESET28|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABCL FBIL 2028 SR F3|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE674K07101
24310|ABDL|BE|0|2.79710151000000E+08|0|565.60-691.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|568|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421092|N|200|INE552Z01027
24311|ABDL|BL|0|2.79710151000000E+08|0|609.60-647.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|568|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449431147|N|200|INE552Z01027
24308|ABDL|EQ|0|2.79710151000000E+08|0|565.60-691.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|568|1404345600|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449435797|N|200|INE552Z01027
24312|ABDL|IQ|0|2.79710151000000E+08|0|565.95-691.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|568|1404345600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421754|N|200|INE552Z01027
24309|ABDL|RL|0|2.79710151000000E+08|0|502.80-754.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|568|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|200|INE552Z01027
29314|ABDL|T0|0|2.79710151000000E+08|0|622.20-634.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED BLEND N DISTILS L|0|1422748800|0|0|568|1422748800|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449419742|N|200|INE552Z01027
756184|ABDL|TL|0|2.79710151000000E+08|0|622.20-634.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLIED BLEND N DISTILS L|0|1430611200|0|0|568|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421092|N|200|INE552Z01027
19323|ABFL26|N1|2|1.07259000000000E+05|0|884.00-1326.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IR8
19324|ABFL26|U1|2|1.07259000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IR8
19335|ABFL28|N3|2|1.08046000000000E+05|0|880.00-1320.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IU2
19336|ABFL28|U3|2|1.08046000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|100000|INE860H07IU2
22909|ABFRESET27|ND|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IX6
22910|ABFRESET27|UD|2|2.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429291983|Y|10000000|INE860H07IX6
4799|ABFRL|AF|0|1.22026669600000E+09|0|69.66-85.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1309046400|0|0|1058|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE647O01011
30112|ABFRL|BE|0|1.22026669600000E+09|0|61.92-92.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1058|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421755|N|1000|INE647O01011
30111|ABFRL|BL|0|1.22026669600000E+09|0|75.08-79.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1072|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431150|N|1000|INE647O01011
30108|ABFRL|EQ|0|1.22026669600000E+09|0|61.92-92.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1058|1058486400|0|0|1432339200|1432339200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435797|N|1000|INE647O01011
30113|ABFRL|IQ|0|9.27935290000000E+07|0|61.10-91.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|14109|1058486400|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421755|N|1000|INE647O01011
11500|ABFRL|K1|3|6.58008660000000E+07|0|65.00-79.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|21048|1350000000|0|0|0|1397088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
30114|ABFRL|RL|0|1.22026669600000E+09|0|61.92-92.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|1058|1058486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|1000|INE647O01011
30294|ABFRL|T0|0|1.22026669600000E+09|0|76.63-78.18|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA FASHION & RT|0|1427587200|0|0|1058|1427587200|0|0|1432425600|1432339200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421755|N|1000|INE647O01011
756507|ABFRL|TL|0|1.22026669600000E+09|0|76.63-78.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA FASHION & RT|0|1430611200|0|0|1072|1430611200|0|0|1432425600|1432339200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421095|N|1000|INE647O01011
11498|ABFRL|W1|3|6.58008660000000E+07|0|57.60-70.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|23745|1350000000|0|0|0|1397088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
19102|ABFRL-RE|BE|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19183|ABFRL-RE|BL|0|9.03679910000000E+07|1|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19232|ABFRL-RE|EQ|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19231|ABFRL-RE|IQ|0|9.03679910000000E+07|1|9.90-23.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19182|ABFRL-RE|RL|0|9.03679910000000E+07|1|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
22320|ABFRLPP|BL|0|9.02770420000000E+07|0|99.70-101.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA RS.5 PPD UP|0|1281571200|0|0|10843|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630332|Y|1000|IN9647O01019
22275|ABFRLPP|E1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|0|1294531200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50 PER SH|1295630332|Y|1000|IN9647O01019
22276|ABFRLPP|X1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|1293926400|1294531200|1293926400|1294444800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50 PER SH|1295630332|Y|1000|IN9647O01019
2221|ABFRLPP1|BL|0|8.98975990000000E+07|0|183.45-187.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|5824|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1310662914|Y|1000|IN9647O01027
2215|ABFRLPP1|E1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|IN9647O01027
2220|ABFRLPP1|X1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|IN9647O01027
24410|ABGSEC|BL|4|4.00410200000000E+06|0|107.79-114.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|10000|INF209KC1134
24404|ABGSEC|EQ|4|4.00410200000000E+06|0|88.90-133.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF209KC1134
24405|ABGSEC|RL|4|4.00410200000000E+06|0|100.01-122.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|10000|INF209KC1134
24411|ABGSECINAV|EQ|4|1.05410200000000E+06|0|90.07-110.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABGSECINAV|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|DUMMY0000231
27285|ABHAPOWER|SL|0|1.85878300000000E+07|0|26.50-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UYG01015
27284|ABHAPOWER|SM|0|1.85878300000000E+07|0|26.50-39.70|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|335|1600|5||1449435797|N|1000|INE0UYG01015
27286|ABHAPOWER|SQ|0|1.85878300000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0UYG01015
27287|ABHAPOWER|ST|0|1.85878300000000E+07|0|26.50-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ABHA POWER N STEEL LTD|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UYG01015
757529|ABHF26625|N0|2|2.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABHFL 7.08% 2030 SR C1|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07599
757530|ABHF26625|U0|2|2.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHFL 7.08% 2030 SR C1|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE831R07599
753680|ABHICAP$|AF|0|6.92460000000000E+06|2|102.95-125.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE516F01016
755552|ABHICAP$|BL|0|6.92460000000000E+06|2|110.95-117.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ABHINAV CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE516F01016
30701|ABHICAP$|EQ|0|6.92460000000000E+06|2|108.65-120.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE516F01016
30702|ABHICAP$|RL|0|6.92460000000000E+06|2|102.95-125.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ABHINAV CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE516F01016
754909|ABHIFIN$|AF|0|4.61271000000000E+06|2|37.40-45.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE723C01015
760309|ABHIFIN$|BL|0|4.61271000000000E+06|2|40.31-42.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABHISHEK FINLEASE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE723C01015
750986|ABHIFIN$|EQ|0|4.61271000000000E+06|2|39.48-43.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE723C01015
750987|ABHIFIN$|RL|0|4.61271000000000E+06|2|37.40-45.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHISHEK FINLEASE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE723C01015
753963|ABHIJIT$|AF|0|2.97009950000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE994N01019
752166|ABHIJIT$|BE|0|2.97009950000000E+07|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|ABHIJIT TRADING CO. LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE994N01019
755835|ABHIJIT$|BL|0|2.97009950000000E+07|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ABHIJIT TRADING CO. LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE994N01019
31269|ABHIJIT$|EQ|0|2.97009950000000E+07|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE994N01019
752167|ABHIJIT$|RL|0|2.97009950000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABHIJIT TRADING CO. LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE994N01019
14433|ABHISHEK|BE|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE004I01017
14434|ABHISHEK|BL|0|1.60084620000000E+07|0|4.36-4.63|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|5000|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE004I01017
14430|ABHISHEK|EQ|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE004I01017
27352|ABHISHEK|IQ|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD.|82|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE004I01017
15471|ABHISHEK|RL|0|1.60084620000000E+07|0|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABHISHEK CORPORATION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE004I01017
25379|ABIN-RE|SL|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689034|Y|1000|INE00YB20017
25381|ABIN-RE|SM|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
25380|ABIN-RE|SQ|0|5.52715600000000E+06|1|41.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689036|Y|1000|INE00YB20017
25378|ABIN-RE|ST|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
756114|ABIN-RE1|BE|0|1.06463320000000E+07|1|21.62-50.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756116|ABIN-RE1|BL|0|1.06463320000000E+07|1|35.67-36.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756118|ABIN-RE1|EQ|0|1.06463320000000E+07|1|21.62-50.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756117|ABIN-RE1|IQ|0|1.06463320000000E+07|1|30.46-71.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
756115|ABIN-RE1|RL|0|1.06463320000000E+07|1|32.43-39.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|A B INFRABUILD LTD|0|1428451200|0|0|32700|1428451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431796046|Y|1000|INE00YB20025
27016|ABINFRA|BE|0|6.38789360000000E+08|0|17.22-19.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|13|1415491200|0|0|8634|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INE00YB01025
27018|ABINFRA|BL|0|6.38789360000000E+08|0|17.58-18.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|A B INFRABUILD LIMITED|13|1415491200|0|0|8587|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431148|N|100|INE00YB01025
27020|ABINFRA|EQ|0|6.38789360000000E+08|0|17.22-19.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|A B INFRABUILD LIMITED|13|1415491200|0|0|8634|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435797|N|100|INE00YB01025
27019|ABINFRA|IQ|0|4.97444470000000E+07|0|17.31-19.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|13|1415491200|0|0|32700|1415491200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419741|N|1000|INE00YB01025
27017|ABINFRA|RL|0|6.38789360000000E+08|0|16.31-19.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|A B INFRABUILD LIMITED|0|1415491200|0|0|8634|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00YB01025
11023|ABINFRA|SL|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468963|Y|1000|INE00YB01017
11022|ABINFRA|SM|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|1000|INE00YB01017
11024|ABINFRA|SO|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1415468966|Y|1000|INE00YB01017
11025|ABINFRA|SQ|0|1.26694470000000E+07|0|28.45-29.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|32700|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468964|Y|1000|INE00YB01017
11026|ABINFRA|ST|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|1000|INE00YB01017
754614|ABIRAFN$|AF|0|5.40000000000000E+06|2|37.67-46.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE195I01013
752572|ABIRAFN$|BE|0|5.40000000000000E+06|2|39.76-43.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE195I01013
759117|ABIRAFN$|BL|0|5.40000000000000E+06|2|40.60-43.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ABIRAMI FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE195I01013
750483|ABIRAFN$|EQ|0|5.40000000000000E+06|2|39.76-43.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE195I01013
752573|ABIRAFN$|RL|0|5.40000000000000E+06|2|37.67-46.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ABIRAMI FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE195I01013
4890|ABIRLANUVO|N9|2|4.00000000000000E+06|0|60.00-90.00|1|0|3|0|3|0|3|0|1|0|1|0|1000|1|ADITYA BIRLA NUVO LIMITED|0|554688000|0|0|32700|554688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|10000|DUMMY10939
756845|ABLBL|BE|0|1.22029477300000E+09|0|102.84-154.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|637|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE14LE01019
756844|ABLBL|BL|0|1.22029477300000E+09|0|124.69-132.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|619|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INE14LE01019
756843|ABLBL|EQ|0|1.22029477300000E+09|0|102.84-154.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|637|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE14LE01019
756847|ABLBL|IQ|0|1.22029477300000E+09|0|105.79-158.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|619|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE14LE01019
756846|ABLBL|RL|0|1.22029477300000E+09|0|115.69-141.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA LIFES BRAN L|0|1435104000|0|0|637|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE14LE01019
5551|ABMINTLLTD|BE|0|9.40800000000000E+06|0|40.55-49.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE251C01025
5550|ABMINTLLTD|BL|0|9.40800000000000E+06|0|43.70-46.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE251C01025
5549|ABMINTLLTD|EQ|0|9.40800000000000E+06|0|40.55-49.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE251C01025
5553|ABMINTLLTD|IQ|0|9.40800000000000E+06|0|38.53-47.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE251C01025
5552|ABMINTLLTD|RL|0|9.40800000000000E+06|0|40.55-49.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE251C01025
17253|ABMINTLTD|BE|0|1.17600000000000E+07|0|98.18-108.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE251C01017
17252|ABMINTLTD|BL|0|1.17600000000000E+07|0|100.24-106.45|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE251C01017
17249|ABMINTLTD|EQ|0|1.17600000000000E+07|0|98.18-108.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE251C01017
17254|ABMINTLTD|IQ|0|1.96000000000000E+06|0|103.31-114.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE251C01017
17255|ABMINTLTD|RL|0|1.17600000000000E+07|0|82.68-124.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE251C01017
754321|ABMKNO$|AF|0|2.00022000000000E+07|2|248.45-303.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ABM KNOWLEDGEWARE LTD.|0|1449619200|0|0|18110|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE850B01026
752394|ABMKNO$|BE|0|2.00022000000000E+07|2|262.25-289.85|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ABM KNOWLEDGEWARE LTD.|0|1449619200|0|0|18110|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE850B01026
758278|ABMKNO$|BL|0|2.00022000000000E+07|2|267.80-284.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ABM KNOWLEDGEWARE LTD.|0|1449619200|0|0|18110|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE850B01026
31960|ABMKNO$|EQ|0|2.00022000000000E+07|2|262.25-289.85|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ABM KNOWLEDGEWARE LTD.|0|1449619200|0|0|18110|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE850B01026
752395|ABMKNO$|RL|0|2.00022000000000E+07|2|248.45-303.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ABM KNOWLEDGEWARE LTD.|0|1449619200|0|0|18110|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE850B01026
8588|ABNINT|IT|0|4.19532000000000E+05|0|160.00-240.00|1|1|2|0|2|0|2|0|1|0|1|0|5000|5|A B N INTERCORP LIMITED|0|1114646400|0|0|32700|1114646400|0|0|1411689600|0|0|0|0|1|1|1|1411776000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE982R01015
8373|ABREL|AF|0|1.11695680000000E+08|0|1575.30-1925.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1233446400|0|0|511|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE055A01016
4868|ABREL|BE|0|1.11695680000000E+08|0|1400.30-2100.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|553478400|0|0|511|553478400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE055A01016
12292|ABREL|BL|0|1.11695680000000E+08|0|1697.80-1802.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA BIRLA REAL EST LTD|0|816220800|0|0|503|816220800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431128|N|1000|INE055A01016
625|ABREL|EQ|0|1.11695680000000E+08|0|1400.30-2100.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|467510400|0|0|511|0|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|1000|INE055A01016
27565|ABREL|IQ|0|9.30456800000000E+07|0|1400.30-2100.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1029369600|0|0|614|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE055A01016
15624|ABREL|RL|0|1.11695680000000E+08|0|1400.30-2100.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|893203200|0|0|511|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE055A01016
30295|ABREL|T0|0|1.11695680000000E+08|0|1732.80-1767.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA BIRLA REAL EST LTD|0|1427587200|0|0|511|1427587200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|1000|INE055A01016
756508|ABREL|TL|0|1.11695680000000E+08|0|1732.80-1767.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA BIRLA REAL EST LTD|0|1430611200|0|0|503|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421060|N|1000|INE055A01016
753295|ABRFL$|SM|0|5.15400000000000E+06|2|111.15-122.85|6|0|2|0|2|0|2|1|2|0|2|0|1200|5|ABRAM FOOD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0ZDY01011
753564|ABRFL$|ST|0|5.15400000000000E+06|2|111.15-122.85|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|ABRAM FOOD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1170|1200|5||1449435797|N|1000|INE0ZDY01011
753263|ABRIL$|SM|0|7.98184000000000E+06|2|35.20-52.80|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|ABRIL PAPER TECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|440|2000|5||1449435797|N|1000|INE15MX01014
6021|ABSLAMC|BE|0|2.88658807000000E+08|0|581.20-871.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|476|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1449421069|N|500|INE404A01024
6022|ABSLAMC|BL|0|2.88658807000000E+08|0|704.70-748.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|476|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1449431121|N|500|INE404A01024
6018|ABSLAMC|EQ|0|2.88658807000000E+08|0|581.20-871.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|476|1318377600|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 24 PER SH|1449435797|N|500|INE404A01024
6024|ABSLAMC|IQ|0|2.88000000000000E+08|0|582.00-873.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|477|1318377600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1449421752|N|500|INE404A01024
6019|ABSLAMC|RL|0|2.88658807000000E+08|0|653.85-799.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|476|1318377600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|500|INE404A01024
30296|ABSLAMC|T0|0|2.88658807000000E+08|0|719.25-733.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ADIT BIRL SUN LIF AMC LTD|0|1427587200|0|0|476|1427587200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1449419742|N|500|INE404A01024
756509|ABSLAMC|TL|0|2.88658807000000E+08|0|719.25-733.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADIT BIRL SUN LIF AMC LTD|0|1430611200|0|0|476|1430611200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 24 PER SH|1449421069|N|500|INE404A01024
9964|ABSLBAINAV|EQ|4|5.63059990000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLBANETF INAV|0|1340841600|0|0|17760|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000049
13988|ABSLBANETF|BL|4|4.71655370000000E+08|0|58.75-62.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3496|1256860800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431136|N|100|INF209KB17D5
13987|ABSLBANETF|EQ|4|4.71655370000000E+08|0|48.45-72.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3500|1256860800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INF209KB17D5
13989|ABSLBANETF|RL|4|4.71655370000000E+08|0|48.45-72.68|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3500|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INF209KB17D5
8741|ABSLDAF2DG|MF|4|8.18532000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2DG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E19
8744|ABSLDAF2DN|MF|4|2.57700000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2DN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E27
8745|ABSLDAF2RG|MF|4|4.46620820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2RG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1D93
8746|ABSLDAF2RN|MF|4|4.18362000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLDAF2RN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E01
20511|ABSLFMUQDG|MF|4|1.95938906000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQDG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB11Y4
20513|ABSLFMUQDN|MF|4|3.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQDN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB12Y2
20522|ABSLFMUQRG|MF|4|5.01926020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQRG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB19X9
20524|ABSLFMUQRN|MF|4|1.99090000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUQRN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB10Y6
20895|ABSLFMURDG|MF|4|9.93357360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURDG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB15Y5
20896|ABSLFMURDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURDN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB16Y3
20897|ABSLFMURRG|MF|4|4.01574900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURRG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB13Y0
20898|ABSLFMURRN|MF|4|6.83740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMURRN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB14Y8
21327|ABSLFMUSDG|MF|4|9.89746410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSDG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB13Z7
21328|ABSLFMUSDN|MF|4|1.27490000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSDN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB14Z5
21329|ABSLFMUSRG|MF|4|3.24363250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSRG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB11Z1
21330|ABSLFMUSRN|MF|4|4.86480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFMUSRN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB12Z9
730|ABSLFTOWDG|MF|4|2.27161680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JM6
731|ABSLFTOWDN|MF|4|9.96100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JN4
732|ABSLFTOWDQ|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWDQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JO2
733|ABSLFTOWRG|MF|4|6.73023560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JJ2
734|ABSLFTOWRN|MF|4|7.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JK0
735|ABSLFTOWRQ|MF|4|1.09211000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOWRQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JL8
751|ABSLFTOXDG|MF|4|7.82394180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JS3
753|ABSLFTOXDN|MF|4|3.84000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JT1
756|ABSLFTOXDQ|MF|4|2.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXDQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JU9
759|ABSLFTOXRG|MF|4|2.18108500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JP9
762|ABSLFTOXRN|MF|4|7.12100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JQ7
763|ABSLFTOXRQ|MF|4|7.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOXRQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JR5
950|ABSLFTOYDG|MF|4|4.04251978000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDG|0|1199491200|0|0|24737|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JY1
951|ABSLFTOYDN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JZ8
954|ABSLFTOYDQ|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYDQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KA9
957|ABSLFTOYRG|MF|4|1.73406090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRG|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JV7
960|ABSLFTOYRN|MF|4|1.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JW5
963|ABSLFTOYRQ|MF|4|8.49500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOYRQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JX3
1022|ABSLFTOZDG|MF|4|2.20977975000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KE1
1025|ABSLFTOZDN|MF|4|7.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KF8
1028|ABSLFTOZDQ|MF|4|1.03500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZDQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KG6
1031|ABSLFTOZRG|MF|4|9.80347000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KB7
1034|ABSLFTOZRN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KC5
1046|ABSLFTOZRQ|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTOZRQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KD3
1147|ABSLFTPADG|MF|4|2.42021649000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KK8
1148|ABSLFTPADN|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KL6
1149|ABSLFTPADQ|MF|4|1.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPADQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KM4
1150|ABSLFTPARG|MF|4|1.20149810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KH4
1151|ABSLFTPARN|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KI2
1152|ABSLFTPARQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPARQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KJ0
1223|ABSLFTPBDG|MF|4|4.39824100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDG|0|1201996800|0|0|22736|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KQ5
1224|ABSLFTPBDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KR3
1225|ABSLFTPBDQ|MF|4|1.27500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBDQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KS1
1228|ABSLFTPBRG|MF|4|6.07888030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRG|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KN2
1229|ABSLFTPBRN|MF|4|1.97090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KO0
1230|ABSLFTPBRQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPBRQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KP7
1370|ABSLFTPCDG|MF|4|6.31749141000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDG|0|1202860800|0|0|15829|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KW3
1371|ABSLFTPCDN|MF|4|3.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KX1
1397|ABSLFTPCDQ|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCDQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KY9
1398|ABSLFTPCRG|MF|4|4.26319500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRG|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KT9
1399|ABSLFTPCRN|MF|4|2.82400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KU7
1402|ABSLFTPCRQ|MF|4|9.81800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPCRQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KV5
1435|ABSLFTPDDG|MF|4|3.90596346000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDG|0|1203206400|0|0|25601|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LC3
1438|ABSLFTPDDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LD1
1439|ABSLFTPDDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDDQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LE9
1440|ABSLFTPDRG|MF|4|1.26235220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRG|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1KZ6
1441|ABSLFTPDRN|MF|4|1.62400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LA7
1444|ABSLFTPDRQ|MF|4|2.92000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPDRQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LB5
1541|ABSLFTPEDG|MF|4|2.04229588000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPEDG|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LI0
1542|ABSLFTPEDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPEDQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LK6
1545|ABSLFTPERG|MF|4|2.01291750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERGE|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LF6
1548|ABSLFTPERN|MF|4|6.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERN|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LG4
1551|ABSLFTPERQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPERQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LH2
1620|ABSLFTPFDG|MF|4|1.87530998000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFDG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LS9
1623|ABSLFTPFDQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFDQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LU5
1626|ABSLFTPFRG|MF|4|2.38644760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LP5
1629|ABSLFTPFRN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRN|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LQ3
1632|ABSLFTPFRQ|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPFRQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LR1
1710|ABSLFTPGDG|MF|4|3.92687016000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDG|0|1205020800|0|0|25465|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LY7
1713|ABSLFTPGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LZ4
1716|ABSLFTPGDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGDQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MA5
1717|ABSLFTPGRG|MF|4|1.32558690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRG|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LV3
1718|ABSLFTPGRN|MF|4|5.32000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LW1
1719|ABSLFTPGRQ|MF|4|1.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPGRQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LX9
1731|ABSLFTPHDG|MF|4|1.41942452000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHDG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1ME7
1734|ABSLFTPHDQ|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHDQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MG2
1735|ABSLFTPHRG|MF|4|1.48397500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHRG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MB3
1736|ABSLFTPHRQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPHRQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MD9
1828|ABSLFTPIDG|MF|4|1.37839927000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MW9
1831|ABSLFTPIDN|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MX7
1834|ABSLFTPIDQ|MF|4|1.02800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIDQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MY5
1837|ABSLFTPIRG|MF|4|3.04559500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MT5
1840|ABSLFTPIRN|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MU3
1843|ABSLFTPIRQ|MF|4|1.73000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPIRQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MV1
1954|ABSLFTPJDG|MF|4|1.82843576000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJDG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MK4
1955|ABSLFTPJDQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJDQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MM0
1956|ABSLFTPJRG|MF|4|2.18133360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MH0
1957|ABSLFTPJRN|MF|4|2.39010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRN|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MI8
1960|ABSLFTPJRQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPJRQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MJ6
2105|ABSLFTPKDG|MF|4|4.00602849000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDG|0|1206144000|0|0|24962|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MQ1
2108|ABSLFTPKDN|MF|4|2.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MR9
2111|ABSLFTPKDQ|MF|4|7.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKDQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MS7
2114|ABSLFTPKRG|MF|4|3.61953160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRG|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MN8
2115|ABSLFTPKRN|MF|4|1.93090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MO6
2116|ABSLFTPKRQ|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPKRQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MP3
2293|ABSLFTPMDG|MF|4|1.76195930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NG0
2296|ABSLFTPMDN|MF|4|2.25210000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NH8
2297|ABSLFTPMDQ|MF|4|8.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMDQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NI6
2298|ABSLFTPMRG|MF|4|2.13306100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ND7
2299|ABSLFTPMRN|MF|4|5.52550000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NE5
2300|ABSLFTPMRQ|MF|4|3.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPMRQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NF2
2579|ABSLFTPNDG|MF|4|2.64083620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NM8
2582|ABSLFTPNDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NN6
2585|ABSLFTPNDQ|MF|4|4.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNDQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NO4
2586|ABSLFTPNRG|MF|4|2.41120720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NJ4
2587|ABSLFTPNRN|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NK2
2588|ABSLFTPNRQ|MF|4|2.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPNRQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NL0
2335|ABSLFTPODG|MF|4|2.97081430000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPODG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NW7
2336|ABSLFTPORG|MF|4|2.55198990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NT3
2337|ABSLFTPORN|MF|4|3.22700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORN|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NU1
2338|ABSLFTPORQ|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPORQ|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NV9
2591|ABSLFTPRDG|MF|4|3.52496464000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRDG|0|1207353600|0|0|28369|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ON4
2594|ABSLFTPRDN|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OO2
2597|ABSLFTPRRG|MF|4|2.16640270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPRRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OK0
3020|ABSLFTPTDG|MF|4|1.45032108000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OZ8
3023|ABSLFTPTDN|MF|4|2.71000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PA8
3026|ABSLFTPTDQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTDQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PB6
3027|ABSLFTPTRG|MF|4|2.05484870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OW5
3028|ABSLFTPTRN|MF|4|1.12710000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OX3
3029|ABSLFTPTRQ|MF|4|2.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPTRQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OY1
3125|ABSLFTPUDG|MF|4|2.30461887000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PF7
3128|ABSLFTPUDN|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PG5
3131|ABSLFTPUDQ|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPUDQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PH3
3134|ABSLFTPURG|MF|4|8.55615200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PC4
3137|ABSLFTPURN|MF|4|4.67000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PD2
3140|ABSLFTPURQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPURQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PE0
3141|ABSLFTPVDG|MF|4|1.54336067000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PL5
3142|ABSLFTPVDN|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PM3
3143|ABSLFTPVDQ|MF|4|4.80000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVDQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PN1
3144|ABSLFTPVRG|MF|4|1.41624630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PI1
3145|ABSLFTPVRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PJ9
3146|ABSLFTPVRQ|MF|4|6.65000000000000E+03|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPVRQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PK7
3215|ABSLFTPWDG|MF|4|9.57716030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PR2
3218|ABSLFTPWDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PS0
3221|ABSLFTPWDQ|MF|4|4.02200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWDQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PT8
3224|ABSLFTPWRG|MF|4|7.71893000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PO9
3225|ABSLFTPWRN|MF|4|1.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PP6
3226|ABSLFTPWRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPWRQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PQ4
3337|ABSLFTPYDG|MF|4|8.92159520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QD0
3338|ABSLFTPYDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDN|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QE8
3341|ABSLFTPYDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYDQ|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QF5
3342|ABSLFTPYRG|MF|4|5.00362750000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPYRG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QA6
3430|ABSLFTPZDG|MF|4|1.32676270000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QJ7
3431|ABSLFTPZDN|MF|4|2.01150000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QK5
3434|ABSLFTPZDQ|MF|4|1.05000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZDQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QL3
3437|ABSLFTPZRG|MF|4|7.76296000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QG3
3438|ABSLFTPZRN|MF|4|4.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QH1
3439|ABSLFTPZRQ|MF|4|1.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTPZRQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QI9
3537|ABSLFTQBDG|MF|4|2.17875945000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QT6
3538|ABSLFTQBDN|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QU4
3539|ABSLFTQBDQ|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBDQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QV2
3542|ABSLFTQBRG|MF|4|1.29348610000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QQ2
3543|ABSLFTQBRN|MF|4|1.08300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QR0
3544|ABSLFTQBRQ|MF|4|1.29300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQBRQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QS8
3587|ABSLFTQCDG|MF|4|5.37207410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QZ3
3588|ABSLFTQCDN|MF|4|2.16000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RA4
3589|ABSLFTQCDQ|MF|4|2.28450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCDQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RB2
3590|ABSLFTQCRG|MF|4|3.18178780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QW0
3593|ABSLFTQCRN|MF|4|7.12940000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QX8
3596|ABSLFTQCRQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQCRQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QY6
3667|ABSLFTQEDG|MF|4|1.70289980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQEDG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RJ5
3668|ABSLFTQEDN|MF|4|1.00000000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQEDN|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RK3
3669|ABSLFTQERG|MF|4|1.70373730000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQERG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RG1
3708|ABSLFTQFDG|MF|4|6.03052240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFDG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RP2
3711|ABSLFTQFDQ|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFDQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RR8
3714|ABSLFTQFRG|MF|4|2.27699300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RM9
3717|ABSLFTQFRN|MF|4|1.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRN|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RN7
3720|ABSLFTQFRQ|MF|4|5.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQFRQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RO5
3791|ABSLFTQGDG|MF|4|1.38793850000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RV0
3792|ABSLFTQGDN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RW8
3795|ABSLFTQGRG|MF|4|1.14787440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RS6
3798|ABSLFTQGRN|MF|4|1.61000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RT4
3801|ABSLFTQGRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQGRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RU2
3802|ABSLFTQHDG|MF|4|6.76001400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SA2
3803|ABSLFTQHDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SB0
3804|ABSLFTQHDQ|MF|4|5.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHDQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SC8
3805|ABSLFTQHRG|MF|4|3.47078320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SD6
3816|ABSLFTQHRN|MF|4|3.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RY4
3817|ABSLFTQHRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQHRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RZ1
3846|ABSLFTQIDG|MF|4|8.24416490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIDG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SH7
3847|ABSLFTQIDN|MF|4|6.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIDN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SI5
3848|ABSLFTQIRG|MF|4|2.83359340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SE4
3849|ABSLFTQIRN|MF|4|2.61000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SF1
3850|ABSLFTQIRQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQIRQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SG9
3979|ABSLFTQJDG|MF|4|1.89728418000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJDG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SN5
3981|ABSLFTQJRG|MF|4|1.45143250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SK1
3983|ABSLFTQJRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRN|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SL9
3984|ABSLFTQJRQ|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQJRQ|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SM7
3993|ABSLFTQKDG|MF|4|8.44870230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKDG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SZ9
3994|ABSLFTQKDQ|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKDQ|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1TB8
3997|ABSLFTQKRG|MF|4|1.70441480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKRG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SW6
3998|ABSLFTQKRN|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQKRN|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SX4
4078|ABSLFTQLDG|MF|4|7.63111100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLDG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1ST2
4079|ABSLFTQLDQ|MF|4|1.72000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLDQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SV8
4080|ABSLFTQLRG|MF|4|2.87746370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SQ8
4081|ABSLFTQLRN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRN|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SR6
4082|ABSLFTQLRQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQLRQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SS4
4102|ABSLFTQMDG|MF|4|6.55463430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TF9
4103|ABSLFTQMDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TG7
4104|ABSLFTQMDQ|MF|4|1.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMDQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TH5
4106|ABSLFTQMRG|MF|4|1.97390410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TC6
4112|ABSLFTQMRN|MF|4|1.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TD4
4113|ABSLFTQMRQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQMRQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TE2
4146|ABSLFTQNDG|MF|4|7.89863000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNDG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TL7
4147|ABSLFTQNDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNDQ|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TN3
4150|ABSLFTQNRG|MF|4|4.18500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNRG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TI3
4151|ABSLFTQNRN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQNRN|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TJ1
4163|ABSLFTQODG|MF|4|4.94723380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQODG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TR4
4164|ABSLFTQODQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQODQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TT0
4165|ABSLFTQORG|MF|4|3.11883740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TO1
4169|ABSLFTQORN|MF|4|3.22000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORN|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TP8
4171|ABSLFTQORQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQORQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TQ6
4228|ABSLFTQPDG|MF|4|1.82322910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TX2
4230|ABSLFTQPDN|MF|4|2.34168000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TY0
4232|ABSLFTQPDQ|MF|4|1.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPDQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TZ7
4234|ABSLFTQPRG|MF|4|4.66373960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TU8
4236|ABSLFTQPRN|MF|4|4.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TV6
4238|ABSLFTQPRQ|MF|4|4.11900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQPRQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TW4
4584|ABSLFTQQDG|MF|4|3.78851690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VH1
4585|ABSLFTQQDN|MF|4|5.65030000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VI9
4586|ABSLFTQQDQ|MF|4|1.59100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQDQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VJ7
4577|ABSLFTQQRG|MF|4|5.99145350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQRG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VE8
4582|ABSLFTQQRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQQRN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VF5
4583|ABSLFTQQRQ|MF|4|1.21500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC -ABSLFTQQRQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VG3
5665|ABSLFTQRDG|MF|4|1.30033270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XJ3
5672|ABSLFTQRDN|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XK1
5673|ABSLFTQRDQ|MF|4|4.41000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRDQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XL9
5680|ABSLFTQRRG|MF|4|1.66783590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XG9
5681|ABSLFTQRRN|MF|4|4.45100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XH7
5682|ABSLFTQRRQ|MF|4|7.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQRRQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XI5
4194|ABSLFTQSDG|MF|4|1.69363950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UD2
4195|ABSLFTQSDN|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSDN|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UE0
4196|ABSLFTQSRG|MF|4|9.31783600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQSRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UA8
4300|ABSLFTQTDG|MF|4|2.66553080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTDG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UJ9
4302|ABSLFTQTDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTDN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UK7
4305|ABSLFTQTRG|MF|4|1.30078330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTRG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UG5
4307|ABSLFTQTRN|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQTRN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UH3
4351|ABSLFTQUDG|MF|4|9.93541380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UP6
4353|ABSLFTQUDN|MF|4|6.01000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UQ4
4355|ABSLFTQUDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQUDQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UR2
4357|ABSLFTQURG|MF|4|3.66297120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UM3
4358|ABSLFTQURN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UN1
4359|ABSLFTQURQ|MF|4|1.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQURQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UO9
4440|ABSLFTQVDG|MF|4|2.03442416000000E+08|0|8.42-10.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UV4
4441|ABSLFTQVDN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UW2
4442|ABSLFTQVDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UX0
4445|ABSLFTQVRG|MF|4|3.20522240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1US0
4447|ABSLFTQVRN|MF|4|7.68570000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UT8
4449|ABSLFTQVRQ|MF|4|1.96600000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQVRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UU6
4474|ABSLFTQWDG|MF|4|4.38009700000000E+07|0|7.67-9.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VB4
4476|ABSLFTQWDN|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VC2
4482|ABSLFTQWDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VD0
4483|ABSLFTQWRG|MF|4|4.45734710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UY8
4484|ABSLFTQWRN|MF|4|3.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UZ5
4486|ABSLFTQWRQ|MF|4|5.95000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQWRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VA6
4545|ABSLFTQXDG|MF|4|3.17638230000000E+07|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VN9
4547|ABSLFTQXDN|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VO7
4549|ABSLFTQXDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXDQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VP4
4551|ABSLFTQXRG|MF|4|2.18087600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VK5
4554|ABSLFTQXRN|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VL3
4557|ABSLFTQXRQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQXRQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VM1
4588|ABSLFTQYDG|MF|4|3.22689370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VT6
4589|ABSLFTQYDN|MF|4|1.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VU4
4590|ABSLFTQYDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYDQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VV2
4591|ABSLFTQYRG|MF|4|2.60533200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VR0
4592|ABSLFTQYRN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VQ2
4593|ABSLFTQYRQ|MF|4|2.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTQYRQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VS8
4726|ABSLFTRADG|MF|4|1.83549244000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WF3
4727|ABSLFTRADN|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WG1
4728|ABSLFTRADQ|MF|4|9.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRADQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WH9
4729|ABSLFTRARG|MF|4|2.99042980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WC0
4730|ABSLFTRARN|MF|4|4.89000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WD8
4731|ABSLFTRARQ|MF|4|2.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRARQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WE6
4811|ABSLFTRCDG|MF|4|3.00893946000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WR8
4812|ABSLFTRCDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WS6
4834|ABSLFTRCDQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCDQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WT4
4835|ABSLFTRCRG|MF|4|5.02384430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WO5
4836|ABSLFTRCRN|MF|4|1.00100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WP2
4837|ABSLFTRCRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRCRQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WQ0
5085|ABSLFTRDDG|MF|4|1.06360640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDDG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WX6
5094|ABSLFTRDDN|MF|4|6.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDDN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WY4
5095|ABSLFTRDRG|MF|4|9.03641600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WU2
5135|ABSLFTRDRN|MF|4|8.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WV0
5136|ABSLFTRDRQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRDRQ|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WW8
5152|ABSLFTREDG|MF|4|4.35003010000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XD6
5153|ABSLFTREDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XE4
5197|ABSLFTREDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTREDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XF1
5198|ABSLFTRERG|MF|4|4.12445520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XA2
5224|ABSLFTRERN|MF|4|1.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XB0
5225|ABSLFTRERQ|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRERQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XC8
5840|ABSLFTRHDG|MF|4|5.57105910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YB8
5841|ABSLFTRHDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YC6
5847|ABSLFTRHDQ|MF|4|2.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHDQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YD4
5849|ABSLFTRHRG|MF|4|4.11991020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XY2
5871|ABSLFTRHRN|MF|4|6.40150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XZ9
5872|ABSLFTRHRQ|MF|4|7.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRHRQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YA0
6187|ABSLFTRIDG|MF|4|3.14163060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIDG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YK9
6190|ABSLFTRIDN|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIDN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YL7
6191|ABSLFTRIRG|MF|4|6.39439180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIRG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YI3
6192|ABSLFTRIRN|MF|4|1.67520000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRIRN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YJ1
6181|ABSLFTRLDG|MF|4|4.41127210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLDG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YS2
6182|ABSLFTRLRG|MF|4|1.26718650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLRG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YQ6
6186|ABSLFTRLRN|MF|4|2.09000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRLRN|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YR4
6345|ABSLFTRNDG|MF|4|4.45682150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNDG|0|1227225600|0|0|22437|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZA7
6346|ABSLFTRNDN|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNDN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZB5
6347|ABSLFTRNRG|MF|4|2.58517040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNRG|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YY0
6348|ABSLFTRNRN|MF|4|5.21470000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRNRN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YZ7
6356|ABSLFTRODG|MF|4|1.37623080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRODG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZW1
6357|ABSLFTRORG|MF|4|7.46574000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRORG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZU5
6358|ABSLFTRORN|MF|4|3.11000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRORN|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZV3
6609|ABSLFTRPDG|MF|4|5.19860701000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPDG|0|1228348800|0|0|19235|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZS9
6610|ABSLFTRPDN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPDN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZT7
6618|ABSLFTRPRG|MF|4|3.34871120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPRG|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZQ3
6622|ABSLFTRPRN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRPRN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZR1
6678|ABSLFTRQDG|MF|4|1.80350950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQDG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZO8
6680|ABSLFTRQDN|MF|4|2.58100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQDN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZP5
6682|ABSLFTRQRG|MF|4|3.93350440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQRG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZM2
6684|ABSLFTRQRN|MF|4|1.16500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRQRN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZN0
6772|ABSLFTRRDG|MF|4|2.59305040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRDG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A05
6774|ABSLFTRRDN|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRDN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A13
6776|ABSLFTRRRG|MF|4|1.54757890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRRG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZY7
6778|ABSLFTRRRN|MF|4|4.14610000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRRRN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZZ4
7397|ABSLFTRUDG|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC ABSLFTRUDG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B38
7399|ABSLFTRUDN|MF|4|7.71314400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC ABSLFTRUDN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B20
7403|ABSLFTRURG|MF|4|1.23366890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRURG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B04
7408|ABSLFTRURN|MF|4|5.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRURN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B12
7619|ABSLFTRVDG|MF|4|1.54545780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVDG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B61
7621|ABSLFTRVDN|MF|4|4.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVDN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B79
7622|ABSLFTRVRG|MF|4|1.48435520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVRG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B46
7630|ABSLFTRVRN|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRVRN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B53
7686|ABSLFTRWDG|MF|4|1.45257000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWDG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C11
7695|ABSLFTRWDN|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWDN|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C29
7696|ABSLFTRWRG|MF|4|9.42014100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRWRG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1B95
8032|ABSLFTRXDG|MF|4|8.43175700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXDG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C52
8033|ABSLFTRXDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXDN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C60
8041|ABSLFTRXRG|MF|4|1.67271940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXRG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C37
8042|ABSLFTRXRN|MF|4|2.03800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRXRN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C45
7991|ABSLFTRYDG|MF|4|9.20945000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYDG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C94
7992|ABSLFTRYDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYDN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1D02
7993|ABSLFTRYRG|MF|4|1.13776810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYRG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C78
7994|ABSLFTRYRN|MF|4|5.74500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTRYRN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C86
8201|ABSLFTSADG|MF|4|2.90686650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSADG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D77
8228|ABSLFTSADN|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSADN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D85
8231|ABSLFTSARG|MF|4|1.75661250000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSARG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D51
8234|ABSLFTSARN|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSARN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D69
8818|ABSLFTSFDG|MF|4|2.18445580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFDG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G90
8821|ABSLFTSFDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFDN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1H08
8823|ABSLFTSFRG|MF|4|1.84750300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFRG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G74
8824|ABSLFTSFRN|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSFRN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G82
8917|ABSLFTSGDG|MF|4|1.90659481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGDG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H73
8919|ABSLFTSGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGDN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H81
8920|ABSLFTSGRG|MF|4|9.55328700000000E+06|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGRG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H57
8921|ABSLFTSGRN|MF|4|1.32300000000000E+05|0|9.05-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSGRN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H65
9176|ABSLFTSIDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIDD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L02
9178|ABSLFTSIDG|MF|4|7.05156870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIDG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K94
9179|ABSLFTSIRD|MF|4|9.41000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIRD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K86
9181|ABSLFTSIRG|MF|4|3.12045360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSIRG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K78
9252|ABSLFTSJDD|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJDD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L44
9268|ABSLFTSJDG|MF|4|2.49795150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJDG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L36
9269|ABSLFTSJRD|MF|4|5.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJRD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L28
9270|ABSLFTSJRG|MF|4|5.24161660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSJRG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L10
9336|ABSLFTSKDD|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKDD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L85
9337|ABSLFTSKDG|MF|4|1.89589410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKDG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L77
9338|ABSLFTSKRD|MF|4|1.41700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKRD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L69
9339|ABSLFTSKRG|MF|4|1.17356200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSKRG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L51
9503|ABSLFTSLDD|MF|4|2.51000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLDD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M27
9504|ABSLFTSLDG|MF|4|1.06278084000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLDG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M19
9507|ABSLFTSLRD|MF|4|4.96500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLRD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M01
9508|ABSLFTSLRG|MF|4|3.69268070000000E+07|0|8.80-10.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSLRG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L93
9999|ABSLFTSNDG|MF|4|3.23957960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNDG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M92
10000|ABSLFTSNDN|MF|4|9.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNDN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1N00
10001|ABSLFTSNRG|MF|4|1.79099260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNRG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M76
10009|ABSLFTSNRN|MF|4|1.28900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSNRN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M84
10068|ABSLFTSODG|MF|4|4.58011000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSODG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N34
10069|ABSLFTSODN|MF|4|1.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSODN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N42
10070|ABSLFTSORG|MF|4|1.62530990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSORG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N18
10073|ABSLFTSORN|MF|4|1.80100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTSORN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N26
4962|ABSLFTTIDG|MF|4|2.22217954000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIDG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB12A2
4964|ABSLFTTIDN|MF|4|7.30100000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIDN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB13A0
4969|ABSLFTTIRG|MF|4|2.59663090000000E+07|0|8.10-9.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIRG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB10A6
4972|ABSLFTTIRN|MF|4|1.75618000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTIRN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB11A4
5104|ABSLFTTJDG|MF|4|1.65728550000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJDG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB16A3
5105|ABSLFTTJDN|MF|4|1.10000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJDN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB17A1
5106|ABSLFTTJRG|MF|4|3.79776100000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJRG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB14A8
5107|ABSLFTTJRN|MF|4|5.98980000000000E+04|0|8.19-10.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTJRN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB15A5
8676|ABSLFTTQDG|MF|4|1.74210490000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQDG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB14H3
8677|ABSLFTTQRG|MF|4|4.62256900000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQRG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB12H7
8678|ABSLFTTQRN|MF|4|5.45000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTTQRN|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF209KB13H5
10438|ABSLFTTSDG|MF|4|7.49335830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSDG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB18I2
10441|ABSLFTTSDN|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSDN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB19I0
10449|ABSLFTTSRG|MF|4|6.80992390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSRG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB16I6
10451|ABSLFTTSRN|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTSRN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB17I4
10573|ABSLFTTTDG|MF|4|4.68515460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTDG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB12K1
10574|ABSLFTTTDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTDN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB13K9
10575|ABSLFTTTRG|MF|4|4.02453170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTRG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB10K5
10581|ABSLFTTTRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTTRN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB11K3
11235|ABSLFTTXDG|MF|4|4.91889110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXDG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB16L0
11237|ABSLFTTXDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXDN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB17L8
11238|ABSLFTTXRG|MF|4|1.52976340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXRG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB14L5
11240|ABSLFTTXRN|MF|4|4.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTXRN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB15L2
11727|ABSLFTTYDG|MF|4|5.94192920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYDG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB18N2
11728|ABSLFTTYDN|MF|4|4.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYDN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB19N0
11733|ABSLFTTYRG|MF|4|3.67042900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYRG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB16N6
11734|ABSLFTTYRN|MF|4|7.55900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTYRN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB17N4
12008|ABSLFTTZDG|MF|4|5.93346800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZDG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB16O4
12010|ABSLFTTZDN|MF|4|1.37000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZDN|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB17O2
12011|ABSLFTTZRG|MF|4|4.47624620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTTZRG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB14O9
13228|ABSLFTUBDG|MF|4|1.53815110000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBDG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF209KB18P7
13234|ABSLFTUBRG|MF|4|5.73963700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBRG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF209KB16P1
13235|ABSLFTUBRN|MF|4|5.63970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUBRN|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF209KB17P9
14465|ABSLFTUFDG|MF|4|4.84298140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFDG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB18S1
14471|ABSLFTUFDN|MF|4|1.19990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFDN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB19S9
14472|ABSLFTUFRG|MF|4|1.10488130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFRG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB16S5
14475|ABSLFTUFRN|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLFTUFRN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB17S3
14794|ABSLFTUJDG|MF|4|5.51562450000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJDG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF209KB13V6
14795|ABSLFTUJDN|MF|4|6.06000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJDN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF209KB14V4
14802|ABSLFTUJRG|MF|4|9.31053400000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJRG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF209KB11V0
14804|ABSLFTUJRN|MF|4|1.10000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLFTUJRN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF209KB12V8
14520|ABSLLIQUID|BL|4|4.28720000000000E+05|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431137|N|100000|INF209KB18T9
14518|ABSLLIQUID|EQ|4|4.28720000000000E+05|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF209KB18T9
14519|ABSLLIQUID|RL|4|4.28720000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|100000|INF209KB18T9
14524|ABSLLQINAV|EQ|4|5.01834000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - ABSLLQINAV|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|DUMMY0000180
7340|ABSLNN50ET|BL|4|1.30792900000000E+07|0|69.57-73.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431122|N|100|INF209KB16D7
7339|ABSLNN50ET|EQ|4|1.30792900000000E+07|0|57.38-86.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF209KB16D7
17591|ABSLNN50ET|RL|4|1.30792900000000E+07|0|57.38-86.07|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - ABSLNN50ET|0|1265932800|0|0|32700|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|100|INF209KB16D7
9973|ABSLNNINAV|EQ|4|1.66567570000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSLNN50ET INAV|0|1340841600|0|0|6003|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000053
23808|ABSLPSE|BL|4|2.82010310000000E+07|0|9.63-10.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100|INF209KB19Z4
23806|ABSLPSE|EQ|4|2.82010310000000E+07|0|7.94-11.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF209KB19Z4
23807|ABSLPSE|RL|4|2.82010310000000E+07|0|8.93-10.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|100|INF209KB19Z4
130|ABSLRIF5DD|MF|4|1.06220000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5DD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JC7
131|ABSLRIF5DG|MF|4|5.25419700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5DG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JB9
132|ABSLRIF5RD|MF|4|9.25936470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5RD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JA1
135|ABSLRIF5RG|MF|4|1.74700451000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF5RG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1IZ0
1858|ABSLRIF6DD|MF|4|9.48409000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6DD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LO8
1861|ABSLRIF6DG|MF|4|2.34968320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6DG|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LN0
1892|ABSLRIF6RD|MF|4|5.68822060000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6RD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LM2
1893|ABSLRIF6RG|MF|4|5.46942406000000E+08|0|9.13-11.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF6RG|0|1205625600|0|0|18031|1205625600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LL4
2704|ABSLRIF7DD|MF|4|6.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7DD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NS5
2707|ABSLRIF7DG|MF|4|2.94315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7DG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NR7
2710|ABSLRIF7RD|MF|4|3.11839870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7RD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NQ9
2713|ABSLRIF7RG|MF|4|8.87933550000000E+07|0|8.92-10.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLASLAMC - ABSLRIF7RG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NP1
23784|ABSMARINE|SL|0|2.45500000000000E+07|0|164.30-246.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|19835|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0QRV01016
23783|ABSMARINE|SM|0|2.45500000000000E+07|0|164.30-246.40|6|1|2|0|2|0|2|1|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|19835|1400716800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2055|500|5||1449435797|N|1000|INE0QRV01016
23785|ABSMARINE|SQ|0|2.45500000000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|27709|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QRV01016
23786|ABSMARINE|ST|0|2.45500000000000E+07|0|164.30-246.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|19835|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0QRV01016
23811|ABSPSEINAV|EQ|4|2.52010310000000E+07|0|9.58-11.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC-ABSPSEINAV|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100|DUMMY0000223
754298|ABVL$|AF|0|1.86381000000000E+08|2|8.24-10.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNJYOTI BIO VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE485K01022
752374|ABVL$|BE|0|1.86381000000000E+08|2|8.70-9.61|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ARUNJYOTI BIO VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE485K01022
758255|ABVL$|BL|0|1.86381000000000E+08|2|8.88-9.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARUNJYOTI BIO VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE485K01022
31924|ABVL$|EQ|0|1.86381000000000E+08|2|8.70-9.61|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNJYOTI BIO VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE485K01022
752375|ABVL$|RL|0|1.86381000000000E+08|2|8.24-10.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNJYOTI BIO VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE485K01022
9705|ACC|AF|0|1.87787263000000E+08|0|1618.40-1978.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1240704000|0|0|296|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE012A01025
4690|ACC|BE|0|1.87787263000000E+08|0|1438.60-2157.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|543196800|0|0|296|543196800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421752|N|1000|INE012A01025
12183|ACC|BL|0|1.87787263000000E+08|0|1744.30-1852.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACC LIMITED|0|816220800|0|0|293|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431127|N|1000|INE012A01025
22|ACC|EQ|0|1.87787263000000E+08|0|1438.60-2157.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ACC LIMITED|0|467424000|0|0|296|0|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435797|N|1000|INE012A01025
27354|ACC|IQ|0|1.87745266000000E+08|0|1438.60-2157.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1029369600|0|0|296|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421754|N|1000|INE012A01025
6737|ACC|L1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9012A01015
6739|ACC|R1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9012A01015
15434|ACC|RL|0|1.87787263000000E+08|0|1438.60-2157.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ACC LIMITED|0|893203200|0|0|296|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE012A01025
756226|ACC|T0|0|1.87787263000000E+08|0|1780.30-1816.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ACC LIMITED|0|1430438400|0|0|296|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE012A01025
756607|ACC|TL|0|1.87787263000000E+08|0|1780.30-1816.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACC LIMITED|0|1430611200|0|0|293|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|1000|INE012A01025
6759|ACC|V1|0|1.10162430000000E+07|0|156.40-234.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACC NPP 310899 DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356805927|Y|1000|IN9012A01015
754815|ACCEDERE$|AF|0|5.02710000000000E+06|2|72.85-89.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE578B01015
760197|ACCEDERE$|BL|0|5.02710000000000E+06|2|78.52-83.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACCEDERE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE578B01015
750823|ACCEDERE$|EQ|0|5.02710000000000E+06|2|76.90-84.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE578B01015
750824|ACCEDERE$|RL|0|5.02710000000000E+06|2|72.85-89.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEDERE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE578B01015
753746|ACCEL$|AF|0|5.75724010000000E+07|2|13.66-16.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE258C01038
755618|ACCEL$|BL|0|5.75724010000000E+07|2|14.72-15.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACCEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE258C01038
30818|ACCEL$|EQ|0|5.75724010000000E+07|2|12.14-18.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE258C01038
30819|ACCEL$|RL|0|5.75724010000000E+07|2|13.66-16.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACCEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE258C01038
753405|ACCELERAT$|SM|0|3.43808000000000E+06|2|56.00-84.00|6|1|2|0|2|0|2|1|2|0|2|0|640|1|ACCELERATEBS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|640|5||1449435797|N|1000|INE0POP01017
7065|ACCELYA|BE|0|1.49262610000000E+07|0|1056.00-1583.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|628473600|0|0|5075|628473600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449421752|N|1000|INE793A01012
12531|ACCELYA|BL|0|1.49262610000000E+07|0|1280.30-1359.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACCELYA SOLN INDIA LTD|0|816220800|0|0|5054|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449431130|N|1000|INE793A01012
7053|ACCELYA|EQ|0|1.49262610000000E+07|0|1056.00-1583.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|628473600|0|0|5075|628473600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449435797|N|1000|INE793A01012
28008|ACCELYA|IQ|0|1.49262610000000E+07|0|1060.40-1590.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|1029369600|0|0|5054|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449421754|N|1000|INE793A01012
7067|ACCELYA|L1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7071|ACCELYA|L2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7073|ACCELYA|L3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7515|ACCELYA|L4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
7057|ACCELYA|R1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7061|ACCELYA|R2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7063|ACCELYA|R3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7516|ACCELYA|R4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
16002|ACCELYA|RL|0|1.49262610000000E+07|0|1056.00-1583.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACCELYA SOLN INDIA LTD|0|893203200|0|0|5075|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE793A01012
7062|ACCELYA|V1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7064|ACCELYA|V2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7066|ACCELYA|V3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7517|ACCELYA|V4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
756968|ACCENT-RE|SL|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760266|Y|1000|INE0Q5D20013
756970|ACCENT-RE|SM|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760265|Y|1000|INE0Q5D20013
756969|ACCENT-RE|SQ|0|2.94602000000000E+06|1|56.85-132.65|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760268|Y|1000|INE0Q5D20013
756967|ACCENT-RE|ST|0|2.94602000000000E+06|1|46.75-108.95|3|0|3|0|3|0|3|0|3|0|3|0|70|5|ACCENT MICROCELL LTD|0|1434672000|0|0|32700|1434672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437760265|Y|1000|INE0Q5D20013
20489|ACCENTMIC|SL|0|2.39890200000000E+07|0|266.20-399.30|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|12527|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0Q5D01013
20488|ACCENTMIC|SM|0|2.39890200000000E+07|0|266.20-399.30|6|1|2|0|2|0|2|1|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|12527|1387065600|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3330|500|5|DIV - RE 1 PER SH|1449435797|N|1000|INE0Q5D01013
20490|ACCENTMIC|SQ|0|2.10430000000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|32700|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419740|N|1000|INE0Q5D01013
20496|ACCENTMIC|ST|0|2.39890200000000E+07|0|266.20-399.30|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|12527|1387065600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0Q5D01013
21220|ACCORD|SL|0|3.47200000000000E+06|0|22.75-25.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE113X01015
21217|ACCORD|SM|0|3.47200000000000E+06|0|22.75-25.10|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|240|2000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE113X01015
21223|ACCORD|SO|0|3.47200000000000E+06|0|22.75-25.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE113X01015
21222|ACCORD|SQ|0|3.47200000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE113X01015
21218|ACCORD|ST|0|3.47200000000000E+06|0|22.75-25.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE113X01015
757022|ACCPL|SL|0|1.11160000000000E+07|0|87.85-97.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0T8T01010
757021|ACCPL|SM|0|1.11160000000000E+07|0|87.85-97.05|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0T8T01010
757023|ACCPL|SQ|0|1.11160000000000E+07|0|95.95-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0T8T01010
757024|ACCPL|ST|0|1.11160000000000E+07|0|87.85-97.05|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|ACCRETION PHARMA LIMITED|34|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|925|1200|5||1449435797|N|1000|INE0T8T01010
1472|ACCURACY|BE|0|1.50560000000000E+08|0|4.68-7.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421062|N|100|INE648Z01023
1474|ACCURACY|BL|0|1.50560000000000E+08|0|5.67-6.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431119|N|100|INE648Z01023
1465|ACCURACY|EQ|0|1.50560000000000E+08|0|4.68-7.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435797|N|100|INE648Z01023
1477|ACCURACY|IQ|0|1.50560000000000E+07|0|4.56-6.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419736|N|1000|INE648Z01023
1468|ACCURACY|RL|0|1.50560000000000E+08|0|4.68-7.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE648Z01023
3644|ACCURACY|SL|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475325|Y|1000|INE648Z01015
3639|ACCURACY|SM|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475326|Y|1000|INE648Z01015
3651|ACCURACY|SO|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475327|Y|1000|INE648Z01015
3648|ACCURACY|SQ|0|1.50560000000000E+07|0|79.80-88.20|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|Y|1000|INE648Z01015
3642|ACCURACY|ST|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|Y|1000|INE648Z01015
13591|ACE|BE|0|1.19083196000000E+08|0|769.80-1154.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|843696000|0|0|872|843696000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE731H01025
13589|ACE|BL|0|1.19083196000000E+08|0|933.40-991.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ACTION CONST EQUIP LTD|0|843696000|0|0|859|843696000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431136|N|200|INE731H01025
13587|ACE|EQ|0|1.19083196000000E+08|0|769.80-1154.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|843696000|0|0|872|843696000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|200|INE731H01025
27355|ACE|IQ|0|9.89400000000000E+07|0|781.35-1171.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONSTRUCTION EQUIP|0|1029369600|0|0|1034|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE731H01025
15435|ACE|RL|0|1.19083196000000E+08|0|769.80-1154.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|893203200|0|0|872|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE731H01025
29764|ACE|T0|0|1.19083196000000E+08|0|952.65-971.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ACTION CONST EQUIP LTD|0|1425168000|0|0|872|1425168000|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|200|INE731H01025
756400|ACE|TL|0|1.19083196000000E+08|0|952.65-971.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ACTION CONST EQUIP LTD|0|1430611200|0|0|859|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421080|N|200|INE731H01025
753297|ACEALPHA$|SM|0|1.75581940000000E+07|2|82.40-123.50|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|ACE ALPHA TECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1029|1000|5||1449435797|N|1000|INE0S9X01011
754755|ACEEDU$|AF|0|9.16090000000000E+06|2|4.00-4.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE715F01014
752664|ACEEDU$|BE|0|9.16090000000000E+06|2|4.22-4.67|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE715F01014
759916|ACEEDU$|BL|0|9.16090000000000E+06|2|4.31-4.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACE EDUTREND LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE715F01014
750719|ACEEDU$|EQ|0|9.16090000000000E+06|2|4.22-4.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE715F01014
752665|ACEEDU$|RL|0|9.16090000000000E+06|2|4.00-4.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE EDUTREND LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE715F01014
754283|ACEENGITE$|AF|0|8.58884000000000E+05|2|121.90-148.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE035401020
752368|ACEENGITE$|BE|0|8.58884000000000E+05|2|128.65-142.15|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE035401020
758240|ACEENGITE$|BL|0|8.58884000000000E+05|2|131.35-139.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACE ENGITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE035401020
31897|ACEENGITE$|EQ|0|8.58884000000000E+05|2|128.65-142.15|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE035401020
752369|ACEENGITE$|RL|0|8.58884000000000E+05|2|121.90-148.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE ENGITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE035401020
11784|ACEINTEG|BE|0|1.02000000000000E+07|0|17.60-26.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|1000|INE543V01017
11785|ACEINTEG|BL|0|1.02000000000000E+07|0|21.34-22.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE543V01017
11779|ACEINTEG|EQ|0|1.02000000000000E+07|0|17.60-26.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE543V01017
11786|ACEINTEG|IQ|0|1.02000000000000E+07|0|17.91-26.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE543V01017
11780|ACEINTEG|RL|0|1.02000000000000E+07|0|19.80-24.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE543V01017
21289|ACEINTEG|SL|0|1.02000000000000E+07|0|37.00-55.40|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297968|Y|1000|INE543V01017
21286|ACEINTEG|SM|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297969|Y|1000|INE543V01017
21292|ACEINTEG|SO|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297970|Y|1000|INE543V01017
21291|ACEINTEG|SQ|0|6.80000000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297971|Y|1000|INE543V01017
21287|ACEINTEG|ST|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297971|Y|1000|INE543V01017
4479|ACELAB|EQ|0|7.83000000000000E+06|1|8.60-12.90|1|0|3|0|3|0|3|0|1|0|1|0|100|1|A C E LABORATORIES LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|606614400|607305600|1|0|0|0|0|0|0|0|1|AGM / DIV - 18%|1449419736|N|1000|INE522901011
755476|ACEMEN$|AF|0|3.09850000000000E+06|2|87.25-106.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE023R01018
760914|ACEMEN$|BL|0|3.09850000000000E+06|2|94.04-99.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACE MEN ENGG WORKS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE023R01018
751959|ACEMEN$|EQ|0|3.09850000000000E+06|2|87.25-106.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE023R01018
751960|ACEMEN$|RL|0|3.09850000000000E+06|2|87.25-106.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACE MEN ENGG WORKS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE023R01018
753757|ACESOFT$|AF|0|1.82362000000000E+07|2|181.75-222.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1449619200|0|0|27159|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE849B01010
755629|ACESOFT$|BL|0|1.82362000000000E+07|2|195.85-207.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACE SOFTWARE EXPORTS LTD.|0|1449619200|0|0|27159|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE849B01010
30847|ACESOFT$|EQ|0|1.82362000000000E+07|2|161.55-242.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1449619200|0|0|27159|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE849B01010
30848|ACESOFT$|RL|0|1.82362000000000E+07|2|181.75-222.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACE SOFTWARE EXPORTS LTD.|0|1449619200|0|0|27159|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE849B01010
753081|ACFSL$|SM|0|9.77860000000000E+06|2|19.03-21.04|1|0|2|0|2|0|2|1|2|0|2|0|1200|1|AMRAPALI CAPITAL AND FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435755|N|1000|INE218P01018
753512|ACFSL$|ST|0|9.77860000000000E+06|2|19.03-21.04|6|1|2|0|2|0|2|0|2|0|2|0|1200|1|AMRAPALI CAPITAL AND FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|200|1200|5||1449435797|N|1000|INE218P01018
754030|ACGL$|AF|0|6.08862200000000E+06|2|1605.05-1961.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1449619200|0|0|9209|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE451C01013
755992|ACGL$|BL|0|6.08862200000000E+06|2|1729.85-1836.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTOMOBILE CORPORATION OF|0|1449619200|0|0|9209|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE451C01013
31390|ACGL$|EQ|0|6.08862200000000E+06|2|1426.70-2140.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1449619200|0|0|9209|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE451C01013
31391|ACGL$|RL|0|6.08862200000000E+06|2|1605.05-1961.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTOMOBILE CORPORATION OF|0|1449619200|0|0|9209|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE451C01013
753100|ACHYUT$|SM|0|2.35557000000000E+08|2|4.63-5.66|6|1|2|0|2|0|2|1|2|0|2|0|31500|1|ACHYUT HEALTHCARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|51|31500|5||1449435797|N|100|INE0K1401020
12028|ACI|BE|0|1.23427682000000E+08|0|402.60-603.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1609|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE128X01021
12030|ACI|BL|0|1.23427682000000E+08|0|488.15-518.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1599|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431126|N|200|INE128X01021
12024|ACI|EQ|0|1.23427682000000E+08|0|402.60-603.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1609|1353456000|0|0|1432684800|1432684800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|200|INE128X01021
12031|ACI|IQ|0|1.23052989000000E+08|0|405.30-607.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1604|1353456000|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE128X01021
12027|ACI|RL|0|1.23427682000000E+08|0|402.60-603.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1609|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE128X01021
753741|ACIIN$|AF|0|1.10490900000000E+08|2|1.35-1.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE167B01025
755613|ACIIN$|BL|0|1.10490900000000E+08|2|1.45-1.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACI INFOCOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE167B01025
30810|ACIIN$|EQ|0|1.10490900000000E+08|2|1.20-1.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE167B01025
30811|ACIIN$|RL|0|1.10490900000000E+08|2|1.35-1.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACI INFOCOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE167B01025
754233|ACKNIT$|AF|0|3.04000000000000E+06|2|230.55-281.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE326C01017
758076|ACKNIT$|BL|0|3.04000000000000E+06|2|248.50-263.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACKNIT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE326C01017
31790|ACKNIT$|EQ|0|3.04000000000000E+06|2|204.95-307.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE326C01017
31791|ACKNIT$|RL|0|3.04000000000000E+06|2|230.55-281.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACKNIT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE326C01017
15431|ACL|BE|0|9.21721400000000E+07|0|66.38-81.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14708|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE666E01020
15421|ACL|BL|0|9.21721400000000E+07|0|71.54-75.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14948|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE666E01020
15420|ACL|EQ|0|9.21721400000000E+07|0|66.38-81.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14708|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE666E01020
15446|ACL|IQ|0|4.60860700000000E+06|0|65.32-79.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE666E01020
15445|ACL|RL|0|9.21721400000000E+07|0|66.38-81.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14708|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE666E01020
753475|ACLD$|SM|0|2.03688000000000E+07|2|121.20-181.70|6|1|2|0|2|0|2|1|2|0|2|0|600|5|AELEA COMMODITIES LIMITED|0|1449619200|0|0|32416|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1514|600|5||1449435797|N|1000|INE0T3401029
13692|ACLGATI|BE|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10294|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
13691|ACLGATI|BL|0|1.47075551000000E+08|0|65.38-66.71|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10404|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
13688|ACLGATI|EQ|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|844905600|0|0|10294|844905600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
27746|ACLGATI|IQ|0|8.65822870000000E+07|0|52.28-78.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|1029369600|0|0|17673|1029369600|0|0|0|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1448560190|Y|200|INE152B01027
15777|ACLGATI|RL|0|1.47075551000000E+08|0|52.84-79.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO GATI LIMITED|0|893203200|0|0|10294|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1448560190|Y|200|INE152B01027
753874|ACME$|AF|0|2.57440000000000E+07|2|35.79-43.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE636B01011
752104|ACME$|BE|0|2.57440000000000E+07|2|37.78-41.75|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE636B01011
755746|ACME$|BL|0|2.57440000000000E+07|2|38.57-40.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACME RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE636B01011
31086|ACME$|EQ|0|2.57440000000000E+07|2|37.78-41.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435738|N|1000|INE636B01011
752105|ACME$|RL|0|2.57440000000000E+07|2|35.79-43.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACME RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE636B01011
27063|ACMESOLAR|BE|0|6.05087781000000E+08|0|191.37-233.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|777|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|200|INE622W01025
27064|ACMESOLAR|BL|0|6.05087781000000E+08|0|206.26-219.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|753|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449431148|N|200|INE622W01025
27061|ACMESOLAR|EQ|0|6.05087781000000E+08|0|191.37-233.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|777|1415923200|0|0|1430611200|1430611200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449435797|N|200|INE622W01025
27065|ACMESOLAR|IQ|0|6.05087781000000E+08|0|197.31-241.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|753|1415923200|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|200|INE622W01025
27062|ACMESOLAR|RL|0|6.05087781000000E+08|0|191.37-233.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|777|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE622W01025
29409|ACMESOLAR|T0|0|6.05087781000000E+08|0|210.51-214.76|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ACME SOLAR HOLDINGS LTD|0|1422748800|0|0|777|1422748800|0|0|1430870400|1430611200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|200|INE622W01025
756185|ACMESOLAR|TL|0|6.05087781000000E+08|0|210.51-214.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ACME SOLAR HOLDINGS LTD|0|1430611200|0|0|753|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|200|INE622W01025
753322|ACML$|SM|0|1.46338870000000E+07|2|35.20-52.80|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|ADITYA CONSUMER MARKETING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|440|1000|5||1449435797|N|1000|INE427V01013
755142|ACROW$|AF|0|6.40000000000000E+05|2|629.10-768.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE950D01012
760556|ACROW$|BL|0|6.40000000000000E+05|2|678.05-719.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACROW INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE950D01012
751382|ACROW$|EQ|0|6.40000000000000E+05|2|664.05-733.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE950D01012
751383|ACROW$|RL|0|6.40000000000000E+05|2|629.10-768.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACROW INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE950D01012
755304|ACSTECH$|AF|0|6.06816080000000E+07|2|31.63-38.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE366C01021
760730|ACSTECH$|BL|0|6.06816080000000E+07|2|34.44-35.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ACS TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE366C01021
751663|ACSTECH$|EQ|0|6.06816080000000E+07|2|34.44-35.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE366C01021
751664|ACSTECH$|RL|0|6.06816080000000E+07|2|31.63-38.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ACS TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE366C01021
755003|ACTIVE$|AF|0|1.55122150000000E+07|2|102.90-125.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE380Z01015
760415|ACTIVE$|BL|0|1.55122150000000E+07|2|110.90-117.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ACTIVE CLOTHING CO  LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE380Z01015
751157|ACTIVE$|EQ|0|1.55122150000000E+07|2|91.45-137.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE380Z01015
751158|ACTIVE$|RL|0|1.55122150000000E+07|2|102.90-125.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ACTIVE CLOTHING CO  LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE380Z01015
30465|ACTIVEINFR|SL|0|1.50150160000000E+07|0|143.20-214.80|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421103|N|500|INE0KLO01025
30464|ACTIVEINFR|SM|0|1.50150160000000E+07|0|143.20-214.80|6|1|2|0|2|0|2|1|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1790|600|5|DIV - RE 1 PER SH|1449435797|N|500|INE0KLO01025
30466|ACTIVEINFR|SQ|0|1.50150160000000E+07|0|144.80-217.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419742|N|500|INE0KLO01025
30467|ACTIVEINFR|ST|0|1.50150160000000E+07|0|143.20-214.80|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ACTIVE INFRASTRUCTURES L|0|1427587200|0|0|32700|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421103|N|500|INE0KLO01025
5581|ACUTAAS|BE|0|8.18689220000000E+07|0|1366.10-2049.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|715|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|500|INE00FF01025
5583|ACUTAAS|BL|0|8.18689220000000E+07|0|1656.40-1758.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|714|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431121|N|500|INE00FF01025
5578|ACUTAAS|EQ|0|8.18689220000000E+07|0|1366.10-2049.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|715|1316044800|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|500|INE00FF01025
5584|ACUTAAS|IQ|0|8.18689220000000E+07|0|1367.40-2051.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|714|1316044800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|500|INE00FF01025
5580|ACUTAAS|RL|0|8.18689220000000E+07|0|1366.10-2049.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ACUTAAS CHEMICALS LIMITED|0|1316044800|0|0|715|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE00FF01025
760697|ADANI-RE|BE|0|1.38273566000000E+08|1|258.40-602.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE423A20016
760699|ADANI-RE|BL|0|1.38273566000000E+08|1|417.75-443.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1909|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|100|INE423A20016
760701|ADANI-RE|EQ|0|1.38273566000000E+08|1|258.40-602.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE423A20016
760700|ADANI-RE|IQ|0|1.38273566000000E+08|1|359.55-838.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1206|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421117|N|100|INE423A20016
760698|ADANI-RE|RL|0|1.38273566000000E+08|1|387.60-473.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANI ENTERPRISES LIMITED|0|1448496000|0|0|1679|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE423A20016
27228|ADANIENSOL|AF|0|1.20128264200000E+09|0|881.00-1076.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1417305600|0|0|85|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE931S01010
10221|ADANIENSOL|BE|0|1.20128264200000E+09|0|783.10-1174.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|85|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421074|N|1000|INE931S01010
10220|ADANIENSOL|BL|0|1.20128264200000E+09|0|949.50-1008.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|85|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE931S01010
10217|ADANIENSOL|EQ|0|1.20128264200000E+09|0|881.00-1076.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|85|1122768000|0|0|1402790400|0|0|0|1|1|1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE931S01010
10222|ADANIENSOL|IQ|0|1.09981008300000E+09|0|874.55-1068.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|93|1122768000|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE931S01010
10223|ADANIENSOL|RL|0|1.20128264200000E+09|0|783.10-1174.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|85|1122768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421074|N|1000|INE931S01010
757056|ADANIENSOL|T0|0|1.20128264200000E+09|0|969.10-988.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ADANI ENERGY SOLUTION LTD|0|1433030400|0|0|85|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE931S01010
757057|ADANIENSOL|TL|0|1.20128264200000E+09|0|969.10-988.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI ENERGY SOLUTION LTD|0|1433030400|0|0|85|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE931S01010
8312|ADANIENT|AF|0|1.15418072900000E+09|0|2038.90-2491.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1233446400|0|0|38|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE423A01024
6788|ADANIENT|BE|0|1.15418072900000E+09|0|1812.40-2718.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|624240000|0|0|38|624240000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449421752|N|100|INE423A01024
12184|ADANIENT|BL|0|1.15418072900000E+09|0|2197.50-2333.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENTERPRISES LIMITED|0|816220800|0|0|39|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449431127|N|100|INE423A01024
25|ADANIENT|EQ|0|1.15418072900000E+09|0|2038.90-2491.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|484531200|0|0|38|0|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449435797|N|100|INE423A01024
27357|ADANIENT|IQ|0|1.09981008300000E+09|0|2038.90-2491.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1029369600|0|0|40|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449419741|N|100|INE423A01024
7299|ADANIENT|L1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
7298|ADANIENT|R1|0|1.10237000000000E+07|0|751.50-1127.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9657|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
15436|ADANIENT|RL|0|1.15418072900000E+09|0|1812.40-2718.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|893203200|0|0|38|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE423A01024
757064|ADANIENT|T0|0|1.15418072900000E+09|0|2242.80-2288.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI ENTERPRISES LIMITED|0|1433030400|0|0|38|1433030400|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449421755|N|100|INE423A01024
757065|ADANIENT|TL|0|1.15418072900000E+09|0|2242.80-2288.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI ENTERPRISES LIMITED|0|1433030400|0|0|39|1433030400|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:25@PRM RS 1799|1449421058|N|100|INE423A01024
7297|ADANIENT|V1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
27229|ADANIGREEN|AF|0|1.62259623500000E+09|0|916.00-1119.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1417305600|0|0|60|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE364U01010
3569|ADANIGREEN|BE|0|1.62259623500000E+09|0|814.20-1221.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|60|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|1000|INE364U01010
3568|ADANIGREEN|BL|0|1.62259623500000E+09|0|987.20-1048.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|60|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE364U01010
3563|ADANIGREEN|EQ|0|1.62259623500000E+09|0|916.00-1119.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|60|1213747200|0|0|1402790400|0|0|0|1|1|1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE364U01010
3572|ADANIGREEN|IQ|0|1.56401428000000E+09|0|912.10-1114.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|63|1213747200|0|0|1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE364U01010
3573|ADANIGREEN|RL|0|1.62259623500000E+09|0|814.20-1221.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1213747200|0|0|60|1213747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE364U01010
757066|ADANIGREEN|T0|0|1.62259623500000E+09|0|1007.60-1027.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI GREEN ENERGY LTD|0|1433030400|0|0|60|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE364U01010
757067|ADANIGREEN|TL|0|1.62259623500000E+09|0|1007.60-1027.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI GREEN ENERGY LTD|0|1433030400|0|0|60|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE364U01010
11087|ADANIPORTS|AF|0|2.16013894500000E+09|0|1358.50-1660.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1248566400|0|0|30|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|200|INE742F01042
15087|ADANIPORTS|BE|0|2.16013894500000E+09|0|1207.60-1811.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|880588800|0|0|30|880588800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421083|N|200|INE742F01042
15086|ADANIPORTS|BL|0|2.16013894500000E+09|0|1464.20-1554.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI PORT & SEZ LTD|0|880588800|0|0|30|880588800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431139|N|200|INE742F01042
15083|ADANIPORTS|EQ|0|2.16013894500000E+09|0|1358.50-1660.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|880588800|0|0|30|880588800|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435797|N|200|INE742F01042
27358|ADANIPORTS|IQ|0|2.00339410000000E+09|0|1355.10-1656.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1029369600|0|0|33|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449419741|N|200|INE742F01042
16151|ADANIPORTS|RL|0|2.16013894500000E+09|0|1207.60-1811.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|893203200|0|0|30|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421083|N|200|INE742F01042
757068|ADANIPORTS|T0|0|2.16013894500000E+09|0|1494.30-1524.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ADANI PORT & SEZ LTD|0|1433030400|0|0|30|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE742F01042
757069|ADANIPORTS|TL|0|2.16013894500000E+09|0|1494.30-1524.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADANI PORT & SEZ LTD|0|1433030400|0|0|30|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|200|INE742F01042
4003|ADANIPOWER|AF|0|1.92846947050000E+10|0|129.40-158.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|1215907200|0|0|36|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|200|INE814H01029
17392|ADANIPOWER|BE|0|1.92846947050000E+10|0|115.02-172.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421085|N|200|INE814H01029
17391|ADANIPOWER|BL|0|1.92846947050000E+10|0|139.46-148.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431141|N|200|INE814H01029
17388|ADANIPOWER|EQ|0|1.92846947050000E+10|0|115.02-172.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435797|N|200|INE814H01029
27359|ADANIPOWER|IQ|0|2.39327211000000E+09|0|114.18-171.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LIMITED|0|1029369600|0|0|292|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|1000|INE814H01029
17393|ADANIPOWER|RL|0|1.92846947050000E+10|0|115.02-172.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ADANI POWER LTD|0|935193600|0|0|36|935193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|200|INE814H01029
757070|ADANIPOWER|T0|0|1.92846947050000E+10|0|142.34-145.21|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ADANI POWER LTD|0|1433030400|0|0|36|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449419745|N|200|INE814H01029
757071|ADANIPOWER|TL|0|1.92846947050000E+10|0|142.34-145.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADANI POWER LTD|0|1433030400|0|0|36|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421085|N|200|INE814H01029
28|ADARSHCHEM|EQ|0|1.20600000000000E+07|1|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ADARSH CHEMICALS & FERT.|0|493603200|0|0|32700|0|0|0|541987200|0|541987200|543715200|0|1|1|1|543888000|544233600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE442501016
754352|ADARSHPL$|AF|0|9.91150000000000E+06|2|25.97-31.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE627D01016
752414|ADARSHPL$|BE|0|9.91150000000000E+06|2|27.41-30.30|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE627D01016
758326|ADARSHPL$|BL|0|9.91150000000000E+06|2|27.99-29.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADARSH PLANT PROTECT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE627D01016
750038|ADARSHPL$|EQ|0|9.91150000000000E+06|2|27.41-30.30|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE627D01016
752415|ADARSHPL$|RL|0|9.91150000000000E+06|2|25.97-31.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADARSH PLANT PROTECT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE627D01016
753885|ADCON$|AF|0|1.98344640000000E+08|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE805Q01028
752110|ADCON$|BE|0|1.98344640000000E+08|2|0.65-0.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE805Q01028
755757|ADCON$|BL|0|1.98344640000000E+08|2|0.66-0.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADCON CAPITAL SERVICES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE805Q01028
31105|ADCON$|EQ|0|1.98344640000000E+08|2|0.65-0.72|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE805Q01028
752111|ADCON$|RL|0|1.98344640000000E+08|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADCON CAPITAL SERVICES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE805Q01028
753247|ADCOUNTY$|SM|0|2.25012000000000E+07|2|121.55-134.30|6|1|2|0|2|0|2|1|2|0|2|0|800|5|ADCOUNTY MEDIA INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1279|800|5||1449435797|N|1000|INE0W1601012
754450|ADDIND$|AF|0|1.07965740000000E+07|2|99.25-121.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE757C01021
758500|ADDIND$|BL|0|1.07965740000000E+07|2|106.95-113.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADDI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE757C01021
750208|ADDIND$|EQ|0|1.07965740000000E+07|2|88.20-132.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE757C01021
750209|ADDIND$|RL|0|1.07965740000000E+07|2|99.25-121.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADDI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE757C01021
753336|ADESHWAR$|SM|0|1.44314260000000E+07|2|13.20-19.80|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|ADESHWAR MEDITEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|165|6000|5||1449435797|N|1000|INE0H8J01015
19765|ADFFOODS|BE|0|1.09863595000000E+08|0|161.20-241.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4517|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1449421754|N|200|INE982B01027
19764|ADFFOODS|BL|0|1.09863595000000E+08|0|195.45-207.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADF FOODS LIMITED|0|968976000|0|0|4467|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1449431144|N|200|INE982B01027
19761|ADFFOODS|EQ|0|1.09863595000000E+08|0|161.20-241.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4517|968976000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1449435797|N|200|INE982B01027
27360|ADFFOODS|IQ|0|2.20000000000000E+07|0|163.00-244.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADF FOODS LIMITED|0|1029369600|0|0|22308|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.60 PER SH|1449421754|N|1000|INE982B01027
19766|ADFFOODS|RL|0|1.09863595000000E+08|0|161.20-241.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ADF FOODS LIMITED|0|968976000|0|0|4517|968976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE982B01027
755458|ADHBHUTIN$|AF|0|1.10000000000000E+07|2|14.92-18.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE578L01014
760896|ADHBHUTIN$|BL|0|1.10000000000000E+07|2|16.08-17.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADHBHUT INFRASTRUCTURE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE578L01014
751925|ADHBHUTIN$|EQ|0|1.10000000000000E+07|2|14.92-18.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE578L01014
751926|ADHBHUTIN$|RL|0|1.10000000000000E+07|2|14.92-18.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHBHUT INFRASTRUCTURE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE578L01014
755336|ADHHATA$|AF|0|4.71550000000000E+06|2|33.52-40.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE586D01014
752994|ADHHATA$|BE|0|4.71550000000000E+06|2|35.38-39.11|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE586D01014
760762|ADHHATA$|BL|0|4.71550000000000E+06|2|36.13-38.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADHATA GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE586D01014
751716|ADHHATA$|EQ|0|4.71550000000000E+06|2|35.38-39.11|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE586D01014
752995|ADHHATA$|RL|0|4.71550000000000E+06|2|33.52-40.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADHATA GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE586D01014
13350|ADHUNIK|BE|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13351|ADHUNIK|BL|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13231|ADHUNIK|BZ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13347|ADHUNIK|EQ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
27361|ADHUNIK|IQ|0|1.23499536000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1276905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
15437|ADHUNIK|RL|0|1.23499536000000E+08|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADHUNIK METALIKS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289853945|Y|1000|INE400H01019
753632|ADINATH$|AF|0|6.81435000000000E+06|2|24.11-29.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE207C01019
751978|ADINATH$|BE|0|6.81435000000000E+06|2|25.45-28.12|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE207C01019
755504|ADINATH$|BL|0|6.81435000000000E+06|2|25.98-27.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADINATH TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE207C01019
30619|ADINATH$|EQ|0|6.81435000000000E+06|2|25.45-28.12|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE207C01019
751979|ADINATH$|RL|0|6.81435000000000E+06|2|24.11-29.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADINATH TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE207C01019
753468|ADISHAKTI$|SM|0|1.25580000000000E+07|2|14.72-16.27|6|0|2|0|2|0|2|1|2|0|2|0|10000|1|ADISHAKTI LOHA AND ISPAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0CWK01019
753603|ADISHAKTI$|ST|0|1.25580000000000E+07|2|14.72-16.27|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|ADISHAKTI LOHA AND ISPAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|155|10000|5||1449435797|N|1000|INE0CWK01019
755195|ADITYASP$|AF|0|1.67408880000000E+07|2|17.04-20.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE122D01026
760609|ADITYASP$|BL|0|1.67408880000000E+07|2|18.37-19.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADITYA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE122D01026
751470|ADITYASP$|EQ|0|1.67408880000000E+07|2|15.15-22.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE122D01026
751471|ADITYASP$|RL|0|1.67408880000000E+07|2|17.04-20.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADITYA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE122D01026
31|ADITYASPIN|EQ|0|1.91000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ADITYA SPINNERS LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|528076800|528336000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE442601014
753335|ADJIA$|SM|0|8.80400000000000E+05|2|48.71-53.84|6|0|2|0|2|0|2|1|2|0|2|0|1600|1|ADJIA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0G0V01018
753576|ADJIA$|ST|0|8.80400000000000E+05|2|48.71-53.84|6|1|2|0|2|0|2|0|2|0|2|0|1600|1|ADJIA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|512|1600|5||1449435797|N|1000|INE0G0V01018
248|ADL|BE|0|5.56625000000000E+06|0|58.46-87.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421059|N|1000|INE0CHO01012
246|ADL|BL|0|5.56625000000000E+06|0|70.88-75.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE0CHO01012
245|ADL|EQ|0|5.56625000000000E+06|0|58.46-87.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0CHO01012
252|ADL|IQ|0|5.56625000000000E+06|0|61.40-92.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0CHO01012
249|ADL|RL|0|5.56625000000000E+06|0|58.46-87.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE0CHO01012
754197|ADLINE$|AF|0|5.85000000000000E+06|2|6.84-8.36|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE276T01018
752336|ADLINE$|BE|0|5.85000000000000E+06|2|7.22-7.98|6|1|2|0|2|0|2|0|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE276T01018
758040|ADLINE$|BL|0|5.85000000000000E+06|2|7.37-7.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADLINE CHEM LAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE276T01018
31707|ADLINE$|EQ|0|5.85000000000000E+06|2|7.22-7.98|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE276T01018
752337|ADLINE$|RL|0|5.85000000000000E+06|2|6.84-8.36|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ADLINE CHEM LAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE276T01018
754091|ADMANUM$|AF|0|7.50000000000000E+06|2|54.71-66.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE556D01017
756753|ADMANUM$|BL|0|7.50000000000000E+06|2|58.96-62.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AD-MANUM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE556D01017
31527|ADMANUM$|EQ|0|7.50000000000000E+06|2|48.63-72.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE556D01017
31528|ADMANUM$|RL|0|7.50000000000000E+06|2|54.71-66.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AD-MANUM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE556D01017
4824|ADOR|BE|0|1.74028150000000E+07|0|852.00-1278.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LTD|0|552873600|0|0|5395|552873600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421752|N|1000|INE045A01017
12186|ADOR|BL|0|1.74028150000000E+07|0|1033.10-1096.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADOR WELDING LTD|0|816220800|0|0|5361|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431127|N|1000|INE045A01017
34|ADOR|EQ|0|1.74028150000000E+07|0|852.00-1278.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADOR WELDING LTD|0|470275200|0|0|5395|484531200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435797|N|1000|INE045A01017
27362|ADOR|IQ|0|1.35984670000000E+07|0|852.00-1278.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LIMITED|0|1029369600|0|0|6904|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE045A01017
15439|ADOR|RL|0|1.74028150000000E+07|0|852.00-1278.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADOR WELDING LTD|0|893203200|0|0|5395|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE045A01017
754694|ADORMUL$|AF|0|9.56098900000000E+06|2|116.50-142.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADOR MULTIPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE628D01014
752626|ADORMUL$|BE|0|9.56098900000000E+06|2|123.00-135.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ADOR MULTIPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE628D01014
759665|ADORMUL$|BL|0|9.56098900000000E+06|2|125.60-133.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADOR MULTIPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE628D01014
750616|ADORMUL$|EQ|0|9.56098900000000E+06|2|123.00-135.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ADOR MULTIPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE628D01014
752627|ADORMUL$|RL|0|9.56098900000000E+06|2|116.50-142.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADOR MULTIPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE628D01014
22577|ADRO-RE|BE|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22579|ADRO-RE|BL|0|3.25010580000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22581|ADRO-RE|EQ|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22580|ADRO-RE|IQ|0|3.25010580000000E+07|1|1.90-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22578|ADRO-RE|RL|0|3.25010580000000E+07|1|1.30-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
8644|ADROITINFO|BE|0|5.41772080000000E+07|0|8.22-12.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADROIT INFOTECH LIMITED|0|652060800|0|0|32700|652060800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|1000|INE737B01033
12045|ADROITINFO|BL|0|5.41772080000000E+07|0|9.97-10.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADROIT INFOTECH LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE737B01033
4953|ADROITINFO|EQ|0|5.41772080000000E+07|0|8.22-12.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADROIT INFOTECH LIMITED|0|557712000|0|0|32700|557712000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE737B01033
22975|ADROITPP|BL|0|3.25010580000000E+07|0|4.00-4.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|IN9737B01023
22973|ADROITPP|E1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
22974|ADROITPP|X1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
24635|ADROITPP1|BL|0|2.91802510000000E+07|0|6.22-6.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422206560|Y|1000|IN9737B01031
24633|ADROITPP1|E1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1422206560|Y|1000|IN9737B01031
24634|ADROITPP1|X1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1422206560|Y|1000|IN9737B01031
14817|ADSL|BE|0|5.64278030000000E+07|0|129.03-193.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|10987|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|500|INE102I01027
14815|ADSL|BL|0|5.64278030000000E+07|0|156.45-166.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|10919|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431138|N|500|INE102I01027
14813|ADSL|EQ|0|5.64278030000000E+07|0|129.03-193.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|10987|869788800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|500|INE102I01027
27363|ADSL|IQ|0|4.61867270000000E+07|0|129.84-194.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERVICES L|0|1029369600|0|0|13340|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE102I01027
15440|ADSL|RL|0|5.64278030000000E+07|0|129.03-193.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLIED DIGITAL SERV. LTD|0|893203200|0|0|10987|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE102I01027
754981|ADTECH$|AF|0|1.19137500000000E+07|2|63.61-77.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE257C01014
760387|ADTECH$|BL|0|1.19137500000000E+07|2|68.55-72.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADTECH SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE257C01014
751117|ADTECH$|EQ|0|1.19137500000000E+07|2|56.54-84.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE257C01014
751118|ADTECH$|RL|0|1.19137500000000E+07|2|63.61-77.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADTECH SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE257C01014
754514|ADVAIT$|AF|0|1.09353690000000E+07|2|1466.80-1792.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1449619200|0|0|5611|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0ALI01010
758636|ADVAIT$|BL|0|1.09353690000000E+07|2|1580.85-1678.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADVAIT ENERGY TRANSITIONS|0|1449619200|0|0|5611|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE0ALI01010
750317|ADVAIT$|EQ|0|1.09353690000000E+07|2|1303.80-1955.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1449619200|0|0|5611|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0ALI01010
750318|ADVAIT$|RL|0|1.09353690000000E+07|2|1466.80-1792.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVAIT ENERGY TRANSITIONS|0|1449619200|0|0|5611|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0ALI01010
759403|ADVANCE|BE|0|6.42857200000000E+07|0|94.56-141.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|13159|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B0W01010
759405|ADVANCE|BL|0|6.42857200000000E+07|0|114.66-121.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12831|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE1B0W01010
759402|ADVANCE|EQ|0|6.42857200000000E+07|0|94.56-141.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|13159|1444348800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE1B0W01010
759406|ADVANCE|IQ|0|6.42857200000000E+07|0|96.98-145.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|12831|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B0W01010
759404|ADVANCE|RL|0|6.42857200000000E+07|0|106.38-130.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANCE AGROLIFE LIMITED|0|1444348800|0|0|13159|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B0W01010
14749|ADVANIHOTR|BE|0|9.24385000000000E+07|0|45.46-68.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|19035|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1449421753|N|200|INE199C01026
14748|ADVANIHOTR|BL|0|9.24385000000000E+07|0|55.12-58.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|18830|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1449431138|N|200|INE199C01026
14745|ADVANIHOTR|EQ|0|9.24385000000000E+07|0|45.46-68.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|19035|867196800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1449435797|N|200|INE199C01026
27364|ADVANIHOTR|IQ|0|4.62192500000000E+07|0|45.96-68.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOTELS & RESORTS (|0|1029369600|0|0|32700|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.90 PER SH|1449419741|N|200|INE199C01026
15441|ADVANIHOTR|RL|0|9.24385000000000E+07|0|45.46-68.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVANI HOT.& RES.(I) LTD|0|893203200|0|0|19035|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE199C01026
759771|ADVENTHTL|BE|0|5.39428870000000E+07|0|166.27-249.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8919|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE28GN01010
759770|ADVENTHTL|BL|0|5.39428870000000E+07|0|201.60-214.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|9065|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE28GN01010
759769|ADVENTHTL|EQ|0|5.39428870000000E+07|0|166.27-249.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8919|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE28GN01010
759773|ADVENTHTL|IQ|0|5.39428870000000E+07|0|163.60-245.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|9065|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE28GN01010
759772|ADVENTHTL|RL|0|5.39428870000000E+07|0|187.05-228.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADVENT HOTELS INTERNATI L|0|1447459200|0|0|8919|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE28GN01010
18043|ADVENZYMES|BE|0|1.11881150000000E+08|0|244.75-367.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2921|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE837H01020
18042|ADVENZYMES|BL|0|1.11881150000000E+08|0|296.75-315.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2846|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431142|N|200|INE837H01020
18039|ADVENZYMES|EQ|0|1.11881150000000E+08|0|244.75-367.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2921|1154476800|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|200|INE837H01020
18044|ADVENZYMES|IQ|0|2.23260050000000E+07|0|251.20-376.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|14264|1154476800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|1000|INE837H01020
18045|ADVENZYMES|RL|0|1.11881150000000E+08|0|244.75-367.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2921|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE837H01020
755480|ADVIKCA$|AF|0|6.08520425000000E+08|2|1.19-1.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|100|INE178T01024
760918|ADVIKCA$|BL|0|6.08520425000000E+08|2|1.29-1.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVIK CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE178T01024
751964|ADVIKCA$|EQ|0|6.08520425000000E+08|2|1.06-1.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE178T01024
751965|ADVIKCA$|RL|0|6.08520425000000E+08|2|1.19-1.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE178T01024
753779|ADVIKLA$|AF|0|1.91114000000000E+07|2|1.58-1.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE537C01019
752078|ADVIKLA$|BE|0|1.91114000000000E+07|2|1.67-1.84|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE537C01019
755651|ADVIKLA$|BL|0|1.91114000000000E+07|2|1.70-1.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVIK LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE537C01019
30882|ADVIKLA$|EQ|0|1.91114000000000E+07|2|1.67-1.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435738|N|1000|INE537C01019
752079|ADVIKLA$|RL|0|1.91114000000000E+07|2|1.58-1.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVIK LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE537C01019
753922|ADVLIFE$|AF|0|6.22575000000000E+06|2|22.32-27.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE900E01015
755794|ADVLIFE$|BL|0|6.22575000000000E+06|2|24.05-25.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE LIFESTYLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE900E01015
31188|ADVLIFE$|EQ|0|6.22575000000000E+06|2|19.84-29.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE900E01015
31189|ADVLIFE$|RL|0|6.22575000000000E+06|2|22.32-27.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE LIFESTYLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE900E01015
755259|ADVMULT$|AF|0|4.07386200000000E+06|2|3.67-4.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE875S01019
752956|ADVMULT$|BE|0|4.07386200000000E+06|2|3.26-4.89|1|0|2|0|2|0|2|0|2|0|2|1|1|1|ADVANCE MULTITECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE875S01019
760673|ADVMULT$|BL|0|4.07386200000000E+06|2|3.95-4.20|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ADVANCE MULTITECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE875S01019
751581|ADVMULT$|EQ|0|4.07386200000000E+06|2|0.61-6.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE875S01019
752957|ADVMULT$|RL|0|4.07386200000000E+06|2|3.67-4.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE MULTITECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE875S01019
754576|ADVPETR-B$|AF|0|9.00000000000000E+05|2|188.65-230.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE334N01018
758797|ADVPETR-B$|BL|0|9.00000000000000E+05|2|203.35-215.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ADVANCE PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE334N01018
750420|ADVPETR-B$|EQ|0|9.00000000000000E+05|2|199.15-220.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE334N01018
750421|ADVPETR-B$|RL|0|9.00000000000000E+05|2|188.65-230.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ADVANCE PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE334N01018
37|AEC|EQ|0|6.33000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AEC (I) LTD.|0|493603200|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|1|1|598233600|599097600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE441901019
8970|AEGISLOG|BE|0|3.51000000000000E+08|0|592.80-889.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|657504000|0|0|384|657504000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|100|INE208C01025
12187|AEGISLOG|BL|0|3.51000000000000E+08|0|718.75-763.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AEGIS LOGISTICS LIMITED|0|816220800|0|0|374|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431127|N|100|INE208C01025
40|AEGISLOG|EQ|0|3.51000000000000E+08|0|592.80-889.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|476668800|0|0|384|512956800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|100|INE208C01025
27366|AEGISLOG|IQ|0|3.34581680000000E+07|0|592.80-889.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LTD|0|1029369600|0|0|4033|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE208C01025
15443|AEGISLOG|RL|0|3.51000000000000E+08|0|592.80-889.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|893203200|0|0|384|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE208C01025
30297|AEGISLOG|T0|0|3.51000000000000E+08|0|733.55-748.35|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS LOGISTICS LIMITED|0|1427587200|0|0|384|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421755|N|100|INE208C01025
756510|AEGISLOG|TL|0|3.51000000000000E+08|0|733.55-748.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AEGIS LOGISTICS LIMITED|0|1430611200|0|0|374|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421058|N|100|INE208C01025
757338|AEGISVOPAK|BE|0|1.10799148900000E+09|0|233.65-285.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|347|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0INX01018
757339|AEGISVOPAK|BL|0|1.10799148900000E+09|0|251.85-267.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|342|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0INX01018
757336|AEGISVOPAK|EQ|0|1.10799148900000E+09|0|233.65-285.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|347|1433289600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0INX01018
757340|AEGISVOPAK|IQ|0|1.10799148900000E+09|0|237.50-290.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|342|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0INX01018
757337|AEGISVOPAK|RL|0|1.10799148900000E+09|0|233.65-285.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AEGIS VOPAK TERMINALS LTD|0|1433289600|0|0|347|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0INX01018
754734|AEIM$|AF|0|1.69658400000000E+07|2|131.35-160.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE072B01027
752650|AEIM$|BE|0|1.69658400000000E+07|2|138.60-153.15|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE072B01027
759705|AEIM$|BL|0|1.69658400000000E+07|2|141.55-150.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARTIFICIAL ELECTRONICS IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE072B01027
750684|AEIM$|EQ|0|1.69658400000000E+07|2|138.60-153.15|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE072B01027
752651|AEIM$|RL|0|1.69658400000000E+07|2|131.35-160.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTIFICIAL ELECTRONICS IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE072B01027
753862|AEL$|AF|0|1.26604800000000E+07|2|149.50-182.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE829P01020
755734|AEL$|BL|0|1.26604800000000E+07|2|161.15-171.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMBA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE829P01020
31064|AEL$|EQ|0|1.26604800000000E+07|2|132.90-199.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE829P01020
31065|AEL$|RL|0|1.26604800000000E+07|2|149.50-182.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE829P01020
25280|AEL120924|N2|2|8.62730000000000E+04|0|887.99-1331.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07369
25282|AEL120924|U2|2|8.62730000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07369
25292|AEL120924A|N5|2|2.31883000000000E+05|0|908.00-1362.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07377
25293|AEL120924A|U5|2|2.31883000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07377
25298|AEL120924B|N8|2|3.40405000000000E+05|0|914.84-1372.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07385
25300|AEL120924B|U8|2|3.40405000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE423A07385
757873|AEL170725|ND|2|3.09810000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2028 SR V|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07419
757881|AEL170725|UD|2|3.09810000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2028 SR V|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07419
757876|AEL170725A|NG|2|3.28590000000000E+05|0|838.36-1257.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2030 SR VIII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07468
757884|AEL170725A|UG|2|3.28590000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2030 SR VIII|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07468
757870|AEL17725|NA|2|1.92037000000000E+05|0|817.60-1226.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AEL 0% 2027 SR II|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07401
757878|AEL17725|UA|2|1.92037000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEL 0% 2027 SR II|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE423A07401
754718|AEONXDIGI$|AF|0|4.60034300000000E+06|2|162.00-198.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE994D01010
759689|AEONXDIGI$|BL|0|4.60034300000000E+06|2|174.60-185.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AEONX DIGITAL TECHNOLOGY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE994D01010
750656|AEONXDIGI$|EQ|0|4.60034300000000E+06|2|144.00-216.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE994D01010
750657|AEONXDIGI$|RL|0|4.60034300000000E+06|2|162.00-198.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AEONX DIGITAL TECHNOLOGY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE994D01010
755011|AEPL$|AF|0|2.51036900000000E+08|2|19.71-24.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1449619200|0|0|18189|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE757T01025
760423|AEPL$|BL|0|2.51036900000000E+08|2|21.24-22.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARTEMIS ELECTRICALS AND P|0|1449619200|0|0|18189|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE757T01025
751169|AEPL$|EQ|0|2.51036900000000E+08|2|17.52-26.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1449619200|0|0|18189|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE757T01025
751170|AEPL$|RL|0|2.51036900000000E+08|2|19.71-24.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEMIS ELECTRICALS AND P|0|1449619200|0|0|18189|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE757T01025
12020|AEROENTER|BE|0|1.13085000000000E+08|0|66.27-99.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10674|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421753|N|200|INE065D01027
12019|AEROENTER|BL|0|1.13085000000000E+08|0|80.35-85.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10447|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449431126|N|200|INE065D01027
12015|AEROENTER|EQ|0|1.13085000000000E+08|0|66.27-99.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10674|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449435797|N|200|INE065D01027
12023|AEROENTER|IQ|0|1.13085000000000E+08|0|67.71-101.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10447|1353456000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421753|N|200|INE065D01027
12017|AEROENTER|RL|0|1.13085000000000E+08|0|66.27-99.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX ENTERPRISES LTD|0|1353456000|0|0|10674|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE065D01027
18270|AEROFLEX|BE|0|1.29320370000000E+08|0|141.40-212.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4374|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421754|N|200|INE024001021
18271|AEROFLEX|BL|0|1.29320370000000E+08|0|171.44-182.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4336|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449431142|N|200|INE024001021
18268|AEROFLEX|EQ|0|1.29320370000000E+08|0|141.40-212.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4374|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449435797|N|200|INE024001021
18278|AEROFLEX|IQ|0|1.29320370000000E+08|0|142.65-213.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4336|1377907200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421754|N|200|INE024001021
18269|AEROFLEX|RL|0|1.29320370000000E+08|0|159.07-194.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4374|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE024001021
25066|AERON|SL|0|1.70200000000000E+07|0|76.20-114.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0WL801011
25065|AERON|SM|0|1.70200000000000E+07|0|76.20-114.20|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|1|1|1|1|1413676800|1414281600|0|0|0|0|1|0|955|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0WL801011
25067|AERON|SQ|0|1.70200000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0WL801011
25068|AERON|ST|0|1.70200000000000E+07|0|76.20-114.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0WL801011
13690|AERONEU|BE|0|2.57960000000000E+07|0|61.08-91.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421080|N|1000|INE035801013
13696|AERONEU|BL|0|2.57960000000000E+07|0|74.05-78.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INE035801013
13689|AERONEU|EQ|0|2.57960000000000E+07|0|61.08-91.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435797|N|1000|INE035801013
13711|AERONEU|IQ|0|2.57960000000000E+07|0|60.76-91.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1404604800|0|0|0|0|1|1|1|1404691200|1405209600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|1000|INE035801013
13695|AERONEU|RL|0|2.57960000000000E+07|0|68.71-83.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AEROFLEX NEU LIMITED|0|1357948800|0|0|32700|1357948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421080|N|1000|INE035801013
754877|AERPACE$|AF|0|1.53857982000000E+08|2|18.00-22.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1449619200|0|0|32481|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE175N01023
760277|AERPACE$|BL|0|1.53857982000000E+08|2|19.40-20.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AERPACE INDUSTRIES LIMITE|0|1449619200|0|0|32481|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE175N01023
750930|AERPACE$|EQ|0|1.53857982000000E+08|2|16.00-24.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1449619200|0|0|32481|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE175N01023
750931|AERPACE$|RL|0|1.53857982000000E+08|2|18.00-22.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AERPACE INDUSTRIES LIMITE|0|1449619200|0|0|32481|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE175N01023
24831|AESTHETIK|SL|0|1.72201750000000E+07|0|94.45-115.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TSF01011
24830|AESTHETIK|SM|0|1.72201750000000E+07|0|94.45-115.40|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1050|1000|5||1449435797|N|1000|INE0TSF01011
24832|AESTHETIK|SQ|0|1.72201750000000E+07|0|52.20-63.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TSF01011
24833|AESTHETIK|ST|0|1.72201750000000E+07|0|94.45-115.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TSF01011
9813|AETHER|BE|0|1.32590241000000E+08|0|678.00-1017.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|889|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0BWX01014
9816|AETHER|BL|0|1.32590241000000E+08|0|822.10-872.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|872|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|1000|INE0BWX01014
9810|AETHER|EQ|0|1.32590241000000E+08|0|678.00-1017.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|889|1338681600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0BWX01014
9820|AETHER|IQ|0|1.24482673000000E+08|0|691.55-1037.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|929|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0BWX01014
9812|AETHER|RL|0|1.32590241000000E+08|0|678.00-1017.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|889|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0BWX01014
29315|AETHER|T0|0|1.32590241000000E+08|0|839.05-855.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AETHER INDUSTRIES LIMITED|0|1422748800|0|0|889|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0BWX01014
756186|AETHER|TL|0|1.32590241000000E+08|0|839.05-855.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AETHER INDUSTRIES LIMITED|0|1430611200|0|0|872|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE0BWX01014
753413|AFCOM$|SM|0|2.48577060000000E+07|2|650.20-975.30|6|1|2|0|2|0|2|1|2|0|2|0|120|5|AFCOM HOLDINGS LIMITED|0|1449619200|0|0|4949|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|8127|120|5||1449435797|N|1000|INE0OXY01013
25979|AFCONS|BE|0|3.67784631000000E+08|0|319.15-478.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|681|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE101I01011
25980|AFCONS|BL|0|3.67784631000000E+08|0|386.95-410.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|679|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431148|N|1000|INE101I01011
25977|AFCONS|EQ|0|3.67784631000000E+08|0|319.15-478.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|681|1415145600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435797|N|1000|INE101I01011
25981|AFCONS|IQ|0|3.67784631000000E+08|0|320.25-480.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|679|1415145600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE101I01011
25978|AFCONS|RL|0|3.67784631000000E+08|0|359.05-438.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|681|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE101I01011
29765|AFCONS|T0|0|3.67784631000000E+08|0|394.95-402.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AFCONS INFRASTRUCTURE LTD|0|1425168000|0|0|681|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|1000|INE101I01011
756401|AFCONS|TL|0|3.67784631000000E+08|0|394.95-402.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AFCONS INFRASTRUCTURE LTD|0|1430611200|0|0|679|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421093|N|1000|INE101I01011
754892|AFEL$|AF|0|3.34376430000000E+07|2|2.06-2.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE663P01015
752736|AFEL$|BE|0|3.34376430000000E+07|2|2.17-2.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE663P01015
760292|AFEL$|BL|0|3.34376430000000E+07|2|2.22-2.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|A.F. ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE663P01015
750957|AFEL$|EQ|0|3.34376430000000E+07|2|2.17-2.40|6|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE663P01015
752737|AFEL$|RL|0|3.34376430000000E+07|2|2.06-2.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|A.F. ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE663P01015
11344|AFFLE|BE|0|1.40640216000000E+08|0|1306.30-1959.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|435|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1449421753|N|200|INE00WC01027
11345|AFFLE|BL|0|1.40640216000000E+08|0|1583.90-1681.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AFFLE 3I LIMITED|0|1249689600|0|0|432|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1449431125|N|200|INE00WC01027
11343|AFFLE|EQ|0|1.40640216000000E+08|0|1306.30-1959.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|435|1249689600|0|0|1318032000|1318118400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1449435797|N|200|INE00WC01027
11346|AFFLE|IQ|0|2.54963670000000E+07|0|1316.60-1974.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|2383|1249689600|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1449421753|N|1000|INE00WC01027
11385|AFFLE|RL|0|1.40640216000000E+08|0|1306.30-1959.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1249689600|0|0|435|1249689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE00WC01027
30298|AFFLE|T0|0|1.40640216000000E+08|0|1616.50-1649.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AFFLE 3I LIMITED|0|1427587200|0|0|435|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE00WC01027
756511|AFFLE|TL|0|1.40640216000000E+08|0|1616.50-1649.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AFFLE 3I LIMITED|0|1430611200|0|0|432|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE00WC01027
25857|AFFORDABLE|BE|0|1.12462660000000E+07|0|172.30-258.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE692Z01013
25858|AFFORDABLE|BL|0|1.12462660000000E+07|0|208.91-221.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE692Z01013
25855|AFFORDABLE|EQ|0|1.12462660000000E+07|0|172.30-258.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE692Z01013
25859|AFFORDABLE|IQ|0|1.12462660000000E+07|0|174.05-261.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE692Z01013
25856|AFFORDABLE|RL|0|1.12462660000000E+07|0|193.84-236.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE692Z01013
24160|AFIL|BE|0|4.26749960000000E+08|0|5.64-8.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421092|N|100|INE916Y01027
24162|AFIL|BL|0|4.26749960000000E+08|0|6.83-7.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431147|N|100|INE916Y01027
24159|AFIL|EQ|0|4.26749960000000E+08|0|5.64-8.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435797|N|100|INE916Y01027
24163|AFIL|IQ|0|4.26749960000000E+07|0|5.71-8.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|1429315200|1429401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419741|N|1000|INE916Y01027
24161|AFIL|RL|0|4.26749960000000E+08|0|6.34-7.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|100|INE916Y01027
2504|AFL-RE|BE|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2509|AFL-RE|BL|0|1.47471980000000E+07|1|18.35-18.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2512|AFL-RE|EQ|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2510|AFL-RE|IQ|0|1.47471980000000E+07|1|17.65-41.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2506|AFL-RE|RL|0|1.47471980000000E+07|1|14.80-22.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
3104|AFLPP|BL|0|1.48017760000000E+07|0|66.30-67.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304270590|Y|400|IN9955V01011
3097|AFLPP|E1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
3100|AFLPP|X1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
13293|AFSL|BE|0|5.06100400000000E+07|0|160.85-241.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9826|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE00ZE01026
13296|AFSL|BL|0|5.06100400000000E+07|0|195.03-207.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9829|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431135|N|200|INE00ZE01026
13288|AFSL|EQ|0|5.06100400000000E+07|0|160.85-241.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9826|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435797|N|200|INE00ZE01026
13297|AFSL|IQ|0|5.01459500000000E+07|0|160.81-241.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9920|1356220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE00ZE01026
13291|AFSL|RL|0|5.06100400000000E+07|0|180.96-221.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABANS FINANCIAL SRVCS LTD|0|1356220800|0|0|9826|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE00ZE01026
3401|AGARIND|BE|0|1.49577890000000E+07|0|582.40-873.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9183|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1449421752|N|1000|INE204E01012
3398|AGARIND|BL|0|1.49577890000000E+07|0|706.20-749.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|8918|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1449431120|N|1000|INE204E01012
3389|AGARIND|EQ|0|1.49577890000000E+07|0|582.40-873.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9183|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1449435797|N|1000|INE204E01012
3404|AGARIND|IQ|0|5.51290000000000E+06|0|599.75-899.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|24196|1085529600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.30 PER SH|1449421752|N|1000|INE204E01012
3407|AGARIND|RL|0|1.49577890000000E+07|0|582.40-873.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|9183|1085529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE204E01012
29454|AGARWALEYE|BE|0|3.16158357000000E+08|0|404.80-607.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|625|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE943P01029
29455|AGARWALEYE|BL|0|3.16158357000000E+08|0|490.85-521.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|628|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE943P01029
29452|AGARWALEYE|EQ|0|3.16158357000000E+08|0|404.80-607.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|625|1423094400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE943P01029
29456|AGARWALEYE|IQ|0|3.15879846000000E+08|0|402.70-604.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|628|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE943P01029
29453|AGARWALEYE|RL|0|3.16158357000000E+08|0|455.40-556.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DR AGARWALS HEALTH CARE L|0|1423094400|0|0|625|1423094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE943P01029
14265|AGARWALFT|SL|0|7.24348800000000E+06|0|39.85-44.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0MLA01012
14263|AGARWALFT|SM|0|7.24348800000000E+06|0|39.85-44.00|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411689600|0|0|0|0|1|0|420|1500|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0MLA01012
14266|AGARWALFT|SQ|0|7.24348800000000E+06|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MLA01012
14267|AGARWALFT|ST|0|7.24348800000000E+06|0|39.85-44.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0MLA01012
27310|AGARWALTUF|SL|0|1.76746000000000E+07|0|102.10-153.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0P8X01016
27309|AGARWALTUF|SM|0|1.76746000000000E+07|0|102.10-153.10|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1280|1200|5||1449435797|N|1000|INE0P8X01016
27311|AGARWALTUF|SQ|0|1.76746000000000E+07|0|86.40-129.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0P8X01016
27312|AGARWALTUF|ST|0|1.76746000000000E+07|0|102.10-153.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0P8X01016
6566|AGI|BE|0|6.46973810000000E+07|0|597.30-895.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|616982400|0|0|2070|616982400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|200|INE415A01038
12447|AGI|BL|0|6.46973810000000E+07|0|724.20-768.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGI GREENPAC LIMITED|0|816220800|0|0|2048|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431129|N|200|INE415A01038
1412|AGI|EQ|0|6.46973810000000E+07|0|597.30-895.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|484531200|0|0|2070|0|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435797|N|200|INE415A01038
27876|AGI|IQ|0|6.60463950000000E+07|0|603.60-905.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|1029369600|0|0|2006|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449419741|N|200|INE415A01038
15872|AGI|RL|0|6.46973810000000E+07|0|597.30-895.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AGI GREENPAC LIMITED|0|893203200|0|0|2070|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE415A01038
24448|AGIIL|BE|0|1.22167200000000E+08|0|221.40-332.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2957|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449421754|N|100|INE976R01033
24447|AGIIL|BL|0|1.22167200000000E+08|0|268.45-285.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AGI INFRA LIMITED|0|1405468800|0|0|3060|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449431147|N|100|INE976R01033
24445|AGIIL|EQ|0|1.22167200000000E+08|0|221.40-332.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2957|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449435797|N|100|INE976R01033
24449|AGIIL|IQ|0|1.22167200000000E+07|0|214.00-320.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|30605|1405468800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449421754|N|1000|INE976R01033
24446|AGIIL|RL|0|1.22167200000000E+08|0|249.10-304.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI INFRA LIMITED|0|1405468800|0|0|2957|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE976R01033
755173|AGIOPAPER$|AF|0|1.61254000000000E+07|2|5.60-6.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AGIO PAPER & INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE112C01011
760587|AGIOPAPER$|BL|0|1.61254000000000E+07|2|6.04-6.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AGIO PAPER & INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE112C01011
751431|AGIOPAPER$|EQ|0|1.61254000000000E+07|2|5.91-6.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AGIO PAPER & INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE112C01011
751432|AGIOPAPER$|RL|0|1.61254000000000E+07|2|5.60-6.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AGIO PAPER & INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE112C01011
10496|AGNI|SL|0|1.95348000000000E+07|0|21.15-25.85|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0LF301013
10491|AGNI|SM|0|1.95348000000000E+07|0|21.15-25.85|6|1|2|0|2|0|2|1|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|235|2500|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0LF301013
10497|AGNI|SQ|0|1.95348000000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0LF301013
10498|AGNI|ST|0|1.95348000000000E+07|0|21.15-25.85|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0LF301013
754975|AGOL$|AF|0|3.33314666000000E+08|2|5.03-6.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE05FR01029
760381|AGOL$|BL|0|3.33314666000000E+08|2|5.42-5.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHAPURI GOLD ORNAMENT LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE05FR01029
751105|AGOL$|EQ|0|3.33314666000000E+08|2|4.47-6.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE05FR01029
751106|AGOL$|RL|0|3.33314666000000E+08|2|5.03-6.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHAPURI GOLD ORNAMENT LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE05FR01029
753961|AGRIBIO$|AF|0|1.08842370000000E+07|2|202.00-246.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE679E01015
755833|AGRIBIO$|BL|0|1.08842370000000E+07|2|217.70-231.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AGRIBIO SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE679E01015
31265|AGRIBIO$|EQ|0|1.08842370000000E+07|2|179.55-269.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE679E01015
31266|AGRIBIO$|RL|0|1.08842370000000E+07|2|202.00-246.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AGRIBIO SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE679E01015
43|AGRIHATCH|EQ|0|2.00600000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AGRITECH HATCHERIED AND F|0|476668800|0|0|32700|0|0|0|536544000|0|536544000|538876800|0|1|1|1|538963200|539136000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE442901018
11076|AGRITECH|BE|0|5.94000000000000E+06|0|104.79-157.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE449G01018
11075|AGRITECH|BL|0|5.94000000000000E+06|0|127.06-134.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE449G01018
11072|AGRITECH|EQ|0|5.94000000000000E+06|0|104.79-157.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE449G01018
11077|AGRITECH|IQ|0|5.94000000000000E+06|0|108.92-163.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE449G01018
11078|AGRITECH|RL|0|5.94000000000000E+06|0|104.79-157.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE449G01018
9105|AGROPHOS|BE|0|2.02741150000000E+07|0|30.84-46.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421073|N|1000|INE740V01019
9107|AGROPHOS|BL|0|2.02741150000000E+07|0|37.39-39.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431123|N|1000|INE740V01019
9046|AGROPHOS|EQ|0|2.02741150000000E+07|0|30.84-46.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE740V01019
9109|AGROPHOS|IQ|0|2.02741150000000E+07|0|30.47-45.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419737|N|1000|INE740V01019
9110|AGROPHOS|RL|0|2.02741150000000E+07|0|30.84-46.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE740V01019
19004|AGROPHOS|SL|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475329|Y|1000|INE740V01019
18989|AGROPHOS|SM|0|2.02741150000000E+07|0|45.40-68.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475330|Y|1000|INE740V01019
19007|AGROPHOS|SO|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475331|Y|1000|INE740V01019
19006|AGROPHOS|SQ|0|2.02741150000000E+07|0|19.80-24.20|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475332|Y|1000|INE740V01019
18990|AGROPHOS|ST|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|1340475332|Y|1000|INE740V01019
7935|AGSTRA|BE|0|1.28433076000000E+08|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE583L01014
7938|AGSTRA|BL|0|1.28433076000000E+08|0|4.17-4.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INE583L01014
759202|AGSTRA|BZ|0|1.28433076000000E+08|0|4.08-4.51|6|1|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE583L01014
7927|AGSTRA|EQ|0|1.28433076000000E+08|0|4.08-4.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE583L01014
7941|AGSTRA|IQ|0|1.20392576000000E+08|0|49.50-54.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|20|1328054400|0|0|15939|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE583L01014
7934|AGSTRA|RL|0|1.28433076000000E+08|0|3.87-4.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS TRANSACT TECH LTD|0|1328054400|0|0|32700|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE583L01014
15148|AGUL|SL|0|5.48400000000000E+06|0|59.50-65.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O6N01012
15147|AGUL|SM|0|5.48400000000000E+06|0|59.50-65.70|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411776000|0|0|0|0|1|0|630|2000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0O6N01012
15152|AGUL|SQ|0|5.48400000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O6N01012
15153|AGUL|ST|0|5.48400000000000E+06|0|59.50-65.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O6N01012
753406|AHASOLAR$|SM|0|3.08228800000000E+06|2|77.04-94.17|6|1|2|0|2|0|2|1|2|0|2|0|400|1|AHASOLAR TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|856|400|5||1449435797|N|1000|INE0NEV01011
758969|AHCL|BE|0|5.31515000000000E+07|0|141.10-155.95|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|34|1441324800|0|0|12666|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0Y8W01017
758971|AHCL|BL|0|5.31515000000000E+07|0|144.07-152.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANLON HEALTHCARE LIMITED|34|1441324800|0|0|12411|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0Y8W01017
758968|AHCL|EQ|0|5.31515000000000E+07|0|141.10-155.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|34|1441324800|0|0|12666|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0Y8W01017
758972|AHCL|IQ|0|5.31515000000000E+07|0|133.52-147.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|34|1441324800|0|0|13386|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE0Y8W01017
758970|AHCL|RL|0|5.31515000000000E+07|0|133.67-163.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANLON HEALTHCARE LIMITED|0|1441324800|0|0|12666|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0Y8W01017
10772|AHIMSA|SL|0|5.47399000000000E+06|0|23.75-26.25|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE136T01014
10769|AHIMSA|SM|0|5.47399000000000E+06|0|23.75-26.25|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE136T01014
10778|AHIMSA|SO|0|5.47399000000000E+06|0|23.75-26.25|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE136T01014
10777|AHIMSA|SQ|0|5.47399000000000E+06|0|23.75-26.25|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE136T01014
10770|AHIMSA|ST|0|5.47399000000000E+06|0|23.75-26.25|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|AHIMSA INDUSTRIES LTD.|0|1129334400|0|0|32700|1129334400|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|250|3000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE136T01014
2007|AHLADA|BE|0|1.29210000000000E+07|0|40.28-60.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421063|N|1000|INE00PV01013
2008|AHLADA|BL|0|1.29210000000000E+07|0|48.84-51.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449431119|N|1000|INE00PV01013
2004|AHLADA|EQ|0|1.29210000000000E+07|0|40.28-60.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449435797|N|1000|INE00PV01013
2010|AHLADA|IQ|0|1.29210000000000E+07|0|41.64-62.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449419736|N|1000|INE00PV01013
2005|AHLADA|RL|0|1.29210000000000E+07|0|40.28-60.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE00PV01013
4861|AHLADA|SL|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475333|Y|1000|INE00PV01013
4859|AHLADA|SM|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475334|Y|1000|INE00PV01013
4862|AHLADA|SO|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475335|Y|1000|INE00PV01013
4865|AHLADA|SQ|0|1.29210000000000E+07|0|142.50-157.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|1000|INE00PV01013
4867|AHLADA|ST|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|1000|INE00PV01013
19442|AHLEAST|BE|0|1.72916960000000E+07|0|108.38-162.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421088|N|1000|INE926K01017
19441|AHLEAST|BL|0|1.72916960000000E+07|0|131.41-139.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431143|N|1000|INE926K01017
19438|AHLEAST|EQ|0|1.72916960000000E+07|0|108.38-162.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE926K01017
27371|AHLEAST|IQ|0|1.14405850000000E+07|0|108.25-162.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|1029369600|0|0|32700|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE926K01017
19443|AHLEAST|RL|0|1.72916960000000E+07|0|108.38-162.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE926K01017
17837|AHLUCONT|BE|0|6.69875600000000E+07|0|794.50-1191.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1503|945216000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421754|N|200|INE758C01029
17836|AHLUCONT|BL|0|6.69875600000000E+07|0|963.30-1022.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1495|945216000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449431141|N|200|INE758C01029
17833|AHLUCONT|EQ|0|6.69875600000000E+07|0|794.50-1191.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1503|945216000|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449435797|N|200|INE758C01029
27372|AHLUCONT|IQ|0|6.27625600000000E+07|0|798.65-1197.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|1029369600|0|0|1596|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421754|N|200|INE758C01029
17838|AHLUCONT|RL|0|6.69875600000000E+07|0|794.50-1191.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1503|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE758C01029
19370|AHLWEST|BE|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE915K01010
19369|AHLWEST|BL|0|1.16512100000000E+07|0|139.82-148.47|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE915K01010
6256|AHLWEST|BZ|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|1319587200|0|0|32700|1319587200|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE915K01010
19366|AHLWEST|EQ|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE915K01010
27373|AHLWEST|IQ|0|1.14583030000000E+07|0|266.61-294.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|1029369600|0|0|31096|1029369600|0|0|1414108800|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE915K01010
19371|AHLWEST|RL|0|1.16512100000000E+07|0|115.32-172.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE915K01010
754691|AHMDSTE$|AF|0|1.50920000000000E+07|2|180.20-220.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE868C01018
759662|AHMDSTE$|BL|0|1.50920000000000E+07|2|194.20-206.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AHMEDABAD STEELCRAFT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE868C01018
750611|AHMDSTE$|EQ|0|1.50920000000000E+07|2|180.20-220.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE868C01018
750612|AHMDSTE$|RL|0|1.50920000000000E+07|2|180.20-220.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AHMEDABAD STEELCRAFT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE868C01018
13090|AIAENG|BE|0|9.33203700000000E+07|0|3012.70-4518.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|818985600|0|0|284|818985600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421753|N|200|INE212H01026
13088|AIAENG|BL|0|9.33203700000000E+07|0|3652.90-3878.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AIA ENGINEERING LIMITED|0|818985600|0|0|278|818985600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449431134|N|200|INE212H01026
13086|AIAENG|EQ|0|9.33203700000000E+07|0|3012.70-4518.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|818985600|0|0|284|818985600|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449435797|N|200|INE212H01026
27375|AIAENG|IQ|0|9.43203700000000E+07|0|3075.10-4612.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|1029369600|0|0|275|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421754|N|200|INE212H01026
15448|AIAENG|RL|0|9.33203700000000E+07|0|3012.70-4518.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|893203200|0|0|284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE212H01026
30299|AIAENG|T0|0|9.33203700000000E+07|0|3728.20-3803.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AIA ENGINEERING LIMITED|0|1427587200|0|0|284|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421755|N|200|INE212H01026
756512|AIAENG|TL|0|9.33203700000000E+07|0|3728.20-3803.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AIA ENGINEERING LIMITED|0|1430611200|0|0|278|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421078|N|200|INE212H01026
755406|AICHAMP$|AF|0|3.07538310000000E+07|2|46.48-56.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE768E01024
760844|AICHAMP$|BL|0|3.07538310000000E+07|2|50.10-53.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AI CHAMPDANY INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE768E01024
751835|AICHAMP$|EQ|0|3.07538310000000E+07|2|41.32-61.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE768E01024
751836|AICHAMP$|RL|0|3.07538310000000E+07|2|46.48-56.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AI CHAMPDANY INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE768E01024
11349|AIFL|BE|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419738|N|1000|INE428O01016
11348|AIFL|BL|0|2.52114060000000E+07|0|1.50-1.59|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449431125|N|1000|INE428O01016
10113|AIFL|BZ|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1243987200|0|0|32700|1243987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE428O01016
11341|AIFL|EQ|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419738|N|1000|INE428O01016
11350|AIFL|IQ|0|1.94672400000000E+07|0|11.02-12.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419738|N|1000|INE428O01016
11363|AIFL|RL|0|2.52114060000000E+07|0|1.24-1.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHAPURA INTI FASHION LTD|0|1133481600|0|0|32700|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE428O01016
755007|AIHL$|AF|0|2.09083400000000E+06|2|30.95-37.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE342U01016
752782|AIHL$|BE|0|2.09083400000000E+06|2|32.67-36.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE342U01016
760419|AIHL$|BL|0|2.09083400000000E+06|2|33.35-35.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMBASSADOR INTRA HOLDINGS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE342U01016
751164|AIHL$|EQ|0|2.09083400000000E+06|2|32.67-36.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE342U01016
752783|AIHL$|RL|0|2.09083400000000E+06|2|30.95-37.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMBASSADOR INTRA HOLDINGS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE342U01016
23556|AIIL|BE|0|1.69845100000000E+08|0|2113.10-3169.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|222|1398297600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449421754|N|100|INE206F01022
23555|AIIL|BL|0|1.69845100000000E+08|0|2562.10-2720.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|226|1398297600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449431146|N|100|INE206F01022
23553|AIIL|EQ|0|1.69845100000000E+08|0|2113.10-3169.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|222|1398297600|0|0|1431820800|1431820800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449435797|N|100|INE206F01022
23557|AIIL|IQ|0|1.69845100000000E+08|0|2080.10-3120.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|226|1398297600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449419741|N|100|INE206F01022
23554|AIIL|RL|0|1.69845100000000E+08|0|2377.20-2905.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|222|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE206F01022
30300|AIIL|T0|0|1.69845100000000E+08|0|2614.90-2667.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AUTHUM INVEST & INFRA LTD|0|1427587200|0|0|222|1427587200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449421755|N|100|INE206F01022
756513|AIIL|TL|0|1.69845100000000E+08|0|2614.90-2667.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTHUM INVEST & INFRA LTD|0|1430611200|0|0|226|1430611200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449421091|N|100|INE206F01022
753190|AIKPIPES$|SM|0|6.36300000000000E+06|2|34.20-41.80|6|1|2|0|2|0|2|1|2|0|2|0|800|1|AIK PIPES AND POLYMERS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|380|800|5||1449435797|N|1000|INE0QFT01015
4637|AILIMITED|SL|0|6.02157000000000E+06|0|38.95-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE0CAJ01017
4626|AILIMITED|SM|0|6.02157000000000E+06|0|38.95-43.05|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|410|1500|5|BONUS 1:1|1449435797|N|1000|INE0CAJ01017
4638|AILIMITED|SQ|0|3.01078500000000E+06|0|47.50-52.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419736|N|1000|INE0CAJ01017
4654|AILIMITED|ST|0|6.02157000000000E+06|0|38.95-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ABHISHEK INTEGRATIONS LTD|0|1308700800|0|0|32700|1308700800|0|0|1374192000|1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE0CAJ01017
7597|AIMCOPEST|BE|0|6.93651300000000E+06|1|6.20-9.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIMCO PESTICIDES-DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE008B01013
55|AIMCOPEST|EQ|0|6.93651300000000E+06|1|6.20-9.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AIMCO PESTICIDES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE008B01013
753791|AIML$|AF|0|3.94950000000000E+08|2|1.61-1.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE123D01024
755663|AIML$|BL|0|3.94950000000000E+08|2|1.73-1.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALLIANCE INTEGRATED METAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE123D01024
30904|AIML$|EQ|0|3.94950000000000E+08|2|1.43-2.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE123D01024
30905|AIML$|RL|0|3.94950000000000E+08|2|1.61-1.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALLIANCE INTEGRATED METAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE123D01024
23985|AIMTRON|SL|0|2.04138250000000E+07|0|782.00-864.30|1|0|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|5951|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0RUV01018
23984|AIMTRON|SM|0|2.04138250000000E+07|0|782.00-864.30|1|0|2|0|2|0|2|1|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|5951|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0RUV01018
23986|AIMTRON|SQ|0|2.04138250000000E+07|0|152.95-169.05|1|0|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|30426|1402099200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0RUV01018
23987|AIMTRON|ST|0|2.04138250000000E+07|0|782.00-864.30|6|1|2|0|2|0|2|0|1|0|1|0|200|5|AIMTRON ELECTRONICS LTD|0|1402099200|0|0|5951|1402099200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|8235|200|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0RUV01018
760923|AIPO|EQ|0|9.99999999999000E+11|0|120.00-180.00|1|0|2|0|2|0|2|0|2|0|6|1|1|5|AIPO|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1450595209|N|1000|
9898|AIRAN|BE|0|1.25020000000000E+08|0|14.57-21.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|200|INE645W01026
9899|AIRAN|BL|0|1.25020000000000E+08|0|17.67-18.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|200|INE645W01026
9897|AIRAN|EQ|0|1.25020000000000E+08|0|14.57-21.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE645W01026
9900|AIRAN|IQ|0|1.25020000000000E+08|0|14.66-21.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|1250208000|0|0|0|0|1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE645W01026
9901|AIRAN|RL|0|1.25020000000000E+08|0|14.57-21.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRAN LIMITED|0|1241308800|0|0|32700|1241308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|200|INE645W01026
20124|AIRAN|SL|0|6.25100000000000E+07|0|47.95-71.85|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|26706|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475337|Y|200|INE645W01026
20121|AIRAN|SM|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475338|Y|200|INE645W01026
20127|AIRAN|SO|0|6.25100000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475339|Y|200|INE645W01026
20126|AIRAN|SQ|0|1.25020000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|1000|INE645W01026
20122|AIRAN|ST|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|200|INE645W01026
753431|AIRFLOA$|SM|0|2.39699540000000E+07|2|288.60-432.90|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|AIRFLOA RAIL TECHNOLOGY L|0|1449619200|0|0|11564|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3607|1000|5||1449435797|N|1000|INE0XBS01012
754464|AIRLTD$|AF|0|2.24032800000000E+07|2|623.65-762.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1449619200|0|0|6441|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE433O01024
752476|AIRLTD$|BE|0|2.24032800000000E+07|2|686.00-699.80|6|1|2|0|2|0|2|0|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1449619200|0|0|6441|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE433O01024
758514|AIRLTD$|BL|0|2.24032800000000E+07|2|686.00-699.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVISHKAR INFRA REALTY LIM|0|1449619200|0|0|6441|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE433O01024
750231|AIRLTD$|EQ|0|2.24032800000000E+07|2|686.00-699.80|6|0|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1449619200|0|0|6441|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE433O01024
752477|AIRLTD$|RL|0|2.24032800000000E+07|2|623.65-762.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVISHKAR INFRA REALTY LIM|0|1449619200|0|0|6441|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE433O01024
6073|AIROLAM|BE|0|1.50020000000000E+07|0|85.20-127.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|1000|INE801L01010
6077|AIROLAM|BL|0|1.50020000000000E+07|0|103.30-109.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE801L01010
6068|AIROLAM|EQ|0|1.50020000000000E+07|0|85.20-127.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE801L01010
6078|AIROLAM|IQ|0|1.50020000000000E+07|0|83.68-125.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE801L01010
6070|AIROLAM|RL|0|1.50020000000000E+07|0|85.20-127.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE801L01010
21878|AIROLAM|SL|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475342|Y|1000|INE801L01010
21875|AIROLAM|SM|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475343|Y|1000|INE801L01010
21881|AIROLAM|SO|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475344|Y|1000|INE801L01010
21880|AIROLAM|SQ|0|1.50020000000000E+07|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|1000|INE801L01010
21876|AIROLAM|ST|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|1000|INE801L01010
5950|AIRTEL-RE|BE|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5952|AIRTEL-RE|BL|0|3.92287662000000E+08|1|202.05-206.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5954|AIRTEL-RE|EQ|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5953|AIRTEL-RE|IQ|0|3.92287662000000E+08|1|87.85-204.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1741|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5951|AIRTEL-RE|RL|0|3.92287662000000E+08|1|163.25-244.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
6459|AIRTELPP|AF|0|3.92287662000000E+08|0|1426.00-1742.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|160|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|500|IN9397D01014
6438|AIRTELPP|BL|0|3.92287662000000E+08|0|1536.90-1631.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|160|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|500|IN9397D01014
6435|AIRTELPP|E1|0|3.92287662000000E+08|0|1426.00-1742.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|160|1320278400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|500|IN9397D01014
6437|AIRTELPP|X1|0|3.92287662000000E+08|0|1426.00-1742.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|160|1320278400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421105|N|500|IN9397D01014
485|AISL|SL|0|1.03522000000000E+07|0|80.20-88.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449419736|N|1000|INE635Y01015
482|AISL|SM|0|1.03522000000000E+07|0|80.20-88.60|6|1|2|0|2|0|2|1|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|845|600|5|AGM/DIV-RS 0.50 PER SH|1449435797|N|1000|INE635Y01015
494|AISL|SO|0|1.03522000000000E+07|0|80.20-88.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE635Y01015
490|AISL|SQ|0|9.68720000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449419736|N|1000|INE635Y01015
483|AISL|ST|0|1.03522000000000E+07|0|80.20-88.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449419736|N|1000|INE635Y01015
4004|AJANTPHARM|AF|0|1.24935624000000E+08|0|2376.60-2904.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|1215907200|0|0|303|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE031B01049
8129|AJANTPHARM|BE|0|1.24935624000000E+08|0|2112.50-3168.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTPHARM LTD|0|644198400|0|0|303|644198400|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449421752|N|200|INE031B01049
12191|AJANTPHARM|BL|0|1.24935624000000E+08|0|2561.40-2719.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AJANTA PHARMA LIMITED|0|816220800|0|0|304|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449431127|N|200|INE031B01049
8124|AJANTPHARM|EQ|0|1.24935624000000E+08|0|2112.50-3168.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|644198400|0|0|303|644198400|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449435797|N|200|INE031B01049
27378|AJANTPHARM|IQ|0|2.34170000000000E+07|0|2102.80-3154.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LTD|0|1029369600|0|0|1624|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449421754|N|500|INE031B01049
8246|AJANTPHARM|L1|0|1.18618000000000E+07|0|162.60-179.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE031B01049
8247|AJANTPHARM|R1|0|1.18618000000000E+07|0|136.95-205.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE031B01049
15451|AJANTPHARM|RL|0|1.24935624000000E+08|0|2112.50-3168.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|893203200|0|0|303|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE031B01049
30301|AJANTPHARM|T0|0|1.24935624000000E+08|0|2614.20-2667.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AJANTA PHARMA LIMITED|0|1427587200|0|0|303|1427587200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449421755|N|200|INE031B01049
756514|AJANTPHARM|TL|0|1.24935624000000E+08|0|2614.20-2667.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AJANTA PHARMA LIMITED|0|1430611200|0|0|304|1430611200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1449421072|N|200|INE031B01049
8248|AJANTPHARM|V1|0|1.18618000000000E+07|0|136.95-205.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE031B01049
753895|AJANTSOY$|AF|0|8.04829900000000E+07|2|26.02-31.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE601B01023
755767|AJANTSOY$|BL|0|8.04829900000000E+07|2|28.05-29.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJANTA SOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE601B01023
31131|AJANTSOY$|EQ|0|8.04829900000000E+07|2|23.13-34.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE601B01023
31132|AJANTSOY$|RL|0|8.04829900000000E+07|2|26.02-31.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AJANTA SOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE601B01023
29626|AJAXENGG|BE|0|1.14406800000000E+08|0|553.90-676.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1420|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE274Y01021
29627|AJAXENGG|BL|0|1.14406800000000E+08|0|596.95-633.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1399|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100|INE274Y01021
29624|AJAXENGG|EQ|0|1.14406800000000E+08|0|553.90-676.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1420|1424217600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE274Y01021
29628|AJAXENGG|IQ|0|1.14406800000000E+08|0|562.00-686.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1399|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE274Y01021
29625|AJAXENGG|RL|0|1.14406800000000E+08|0|553.90-676.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AJAX ENGINEERING LIMITED|0|1424217600|0|0|1420|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE274Y01021
753294|AJCJEWEL$|SM|0|6.06836000000000E+06|2|75.89-113.84|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|AJC JEWEL MANUFACTURERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|948|1200|5||1449435797|N|1000|INE0XRR01010
755111|AJCON$|AF|0|6.11620000000000E+07|2|7.02-8.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE759C01027
760525|AJCON$|BL|0|6.11620000000000E+07|2|7.56-8.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJCON GLOBAL SERVICES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE759C01027
751339|AJCON$|EQ|0|6.11620000000000E+07|2|6.24-9.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE759C01027
751340|AJCON$|RL|0|6.11620000000000E+07|2|7.02-8.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AJCON GLOBAL SERVICES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE759C01027
17310|AJMERA|BE|0|3.93591300000000E+07|0|789.60-1184.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJMERA REALTY & INF I LTD|0|929577600|0|0|2574|929577600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|1000|INE298G01027
17311|AJMERA|BL|0|3.93591300000000E+07|0|957.30-1016.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AJMERA REALTY & INF I LTD|0|929577600|0|0|2573|929577600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431141|N|1000|INE298G01027
17307|AJMERA|EQ|0|3.93591300000000E+07|0|789.60-1184.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AJMERA REALTY & INF I LTD|0|929577600|0|0|2574|929577600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435797|N|1000|INE298G01027
27379|AJMERA|IQ|0|3.54848750000000E+07|0|789.70-1184.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJMERA REALTY & INF I LTD|0|1029369600|0|0|2854|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|1000|INE298G01027
17312|AJMERA|RL|0|3.93591300000000E+07|0|789.60-1184.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AJMERA REALTY & INF I LTD|0|929577600|0|0|2574|929577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE298G01027
3409|AJOONI|BE|0|1.72243598000000E+08|0|3.63-5.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|200|INE820Y01021
3412|AJOONI|BL|0|1.72243598000000E+08|0|4.40-4.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|200|INE820Y01021
3403|AJOONI|EQ|0|1.72243598000000E+08|0|3.63-5.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE820Y01021
3416|AJOONI|IQ|0|1.00055820000000E+07|0|3.64-5.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE820Y01021
3406|AJOONI|RL|0|1.72243598000000E+08|0|3.63-5.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|200|INE820Y01021
914|AJOONI|SL|0|1.00055820000000E+07|0|37.80-46.20|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475346|Y|1000|INE820Y01013
909|AJOONI|SM|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475347|Y|1000|INE820Y01013
921|AJOONI|SO|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475348|Y|1000|INE820Y01013
918|AJOONI|SQ|0|9.00502400000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
912|AJOONI|ST|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
12865|AJOONI-RE|BE|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12872|AJOONI-RE|BL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12902|AJOONI-RE|EQ|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12876|AJOONI-RE|IQ|0|4.83603130000000E+07|1|0.95-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12870|AJOONI-RE|RL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
23770|AJOONI-RE1|BE|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23772|AJOONI-RE1|BL|0|8.76137210000000E+07|1|0.29-0.31|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23774|AJOONI-RE1|EQ|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23773|AJOONI-RE1|IQ|0|8.76137210000000E+07|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23771|AJOONI-RE1|RL|0|8.76137210000000E+07|1|0.27-0.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
15393|AJRINFRA|BE|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|200|INE181G01025
15392|AJRINFRA|BL|0|9.41830724000000E+08|0|0.67-0.72|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431139|N|200|INE181G01025
13811|AJRINFRA|BZ|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE181G01025
15389|AJRINFRA|EQ|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449419739|N|200|INE181G01025
27739|AJRINFRA|IQ|0|7.34009607000000E+08|0|1.23-1.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|82|1029369600|0|0|32700|1029369600|0|0|1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|200|INE181G01025
15769|AJRINFRA|RL|0|9.41830724000000E+08|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AJR INFRA & TOLLING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|200|INE181G01025
754348|AJWAFUN$|AF|0|6.39000000000000E+06|2|41.94-51.26|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE863E01015
752410|AJWAFUN$|BE|0|6.39000000000000E+06|2|44.27-48.93|6|1|2|0|2|0|2|0|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE863E01015
758322|AJWAFUN$|BL|0|6.39000000000000E+06|2|45.20-47.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AJWA FUN WORLD & RESORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE863E01015
750032|AJWAFUN$|EQ|0|6.39000000000000E+06|2|44.27-48.93|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE863E01015
752411|AJWAFUN$|RL|0|6.39000000000000E+06|2|41.94-51.26|1|0|2|0|2|0|2|1|2|0|2|0|100|1|AJWA FUN WORLD & RESORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE863E01015
58|AKAIMPEX|EQ|0|1.11100000000000E+07|1|0.84-1.26|1|0|3|0|3|0|3|0|1|0|1|0|100|1|AKAI IMPEX LTD.|0|493603200|0|0|32700|0|0|0|604281600|0|604281600|606614400|0|1|1|1|606614400|606873600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE443401018
21126|AKANKSHA|SL|0|1.95805200000000E+07|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PCY01014
21121|AKANKSHA|SM|0|1.95805200000000E+07|0|59.20-88.80|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|740|1000|5||1449435797|N|1000|INE0PCY01014
21128|AKANKSHA|SQ|0|1.85185200000000E+07|0|44.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PCY01014
21132|AKANKSHA|ST|0|1.95805200000000E+07|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AKANKSHA POWER N INFRA L|0|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PCY01014
10356|AKARLAMIN|BE|0|1.71825000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AKAR LAMINATORS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE443501015
61|AKARLAMIN|EQ|0|1.71825000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKAR LAMINATORS LTD|0|484531200|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670032000|670377600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE984C01013
13550|AKASH|BE|0|1.68625340000000E+07|0|19.81-29.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421079|N|1000|INE737W01013
13551|AKASH|BL|0|1.68625340000000E+07|0|24.02-25.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431135|N|1000|INE737W01013
13510|AKASH|EQ|0|1.68625340000000E+07|0|19.81-29.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435797|N|1000|INE737W01013
13552|AKASH|IQ|0|1.68625340000000E+07|0|20.24-30.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419738|N|1000|INE737W01013
13553|AKASH|RL|0|1.68625340000000E+07|0|22.29-27.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE737W01013
19852|AKASH|SL|0|1.51765340000000E+07|0|46.40-69.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475350|Y|1000|INE737W01013
19849|AKASH|SM|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475351|Y|1000|INE737W01013
19855|AKASH|SO|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475352|Y|1000|INE737W01013
19854|AKASH|SQ|0|7.58826700000000E+06|0|118.75-131.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475353|Y|1000|INE737W01013
19850|AKASH|ST|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50  PER SH|1340475353|Y|1000|INE737W01013
754773|AKCAPIT$|AF|0|6.60000000000000E+06|2|1318.90-1611.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1449619200|0|0|10339|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE701G01012
760155|AKCAPIT$|BL|0|6.60000000000000E+06|2|1421.50-1509.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|A.K.CAPITAL SERVICES LTD.|0|1449619200|0|0|10339|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE701G01012
750751|AKCAPIT$|EQ|0|6.60000000000000E+06|2|1172.40-1758.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1449619200|0|0|10339|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE701G01012
750752|AKCAPIT$|RL|0|6.60000000000000E+06|2|1318.90-1611.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|A.K.CAPITAL SERVICES LTD.|0|1449619200|0|0|10339|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE701G01012
2182|AKG|BE|0|3.17765760000000E+07|0|9.73-14.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE00Y801016
2185|AKG|BL|0|3.17765760000000E+07|0|11.80-12.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE00Y801016
2176|AKG|EQ|0|3.17765760000000E+07|0|9.73-14.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE00Y801016
2186|AKG|IQ|0|1.05921920000000E+07|0|9.79-14.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE00Y801016
2179|AKG|RL|0|3.17765760000000E+07|0|9.73-14.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE00Y801016
4787|AKG|SL|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475354|Y|1000|INE00Y801016
4786|AKG|SM|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475355|Y|1000|INE00Y801016
4796|AKG|SO|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475356|Y|1000|INE00Y801016
4800|AKG|SQ|0|6.02012000000000E+06|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
4801|AKG|ST|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
13330|AKG-RE|BE|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13333|AKG-RE|BL|0|2.11843840000000E+07|1|18.60-18.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13338|AKG-RE|EQ|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13335|AKG-RE|IQ|0|2.11843840000000E+07|1|17.70-41.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13331|AKG-RE|RL|0|2.11843840000000E+07|1|16.90-20.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
64|AKGACOUST|EQ|0|5.75000000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AKG ACOUSTICS (I) LTD.|0|493603200|0|0|32700|0|0|0|0|0|519004800|520128000|0|1|1|1|520041600|520387200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE442001017
14895|AKI|BE|0|1.03205956000000E+08|0|6.19-7.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|200|INE642Z01026
14896|AKI|BL|0|1.03205956000000E+08|0|6.67-7.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|200|INE642Z01026
14890|AKI|EQ|0|1.03205956000000E+08|0|6.19-7.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE642Z01026
14899|AKI|IQ|0|1.33860990000000E+07|0|6.50-7.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE642Z01026
14891|AKI|RL|0|1.03205956000000E+08|0|5.50-8.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE642Z01026
24305|AKIKO|SL|0|1.07696000000000E+07|0|257.40-284.45|1|0|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PMR01017
24304|AKIKO|SM|0|1.07696000000000E+07|0|257.40-284.45|1|0|2|0|2|0|2|1|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PMR01017
24306|AKIKO|SQ|0|1.07696000000000E+07|0|73.15-80.85|1|0|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PMR01017
24307|AKIKO|ST|0|1.07696000000000E+07|0|257.40-284.45|6|1|2|0|2|0|2|0|1|0|1|0|800|5|AKIKO GLOBAL SERVICES L|34|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|1|1|1|1|1419292800|1419811200|0|0|0|0|0|0|2710|800|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0PMR01017
25125|AKSH-RE|BE|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25127|AKSH-RE|BL|0|4.87446109000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25129|AKSH-RE|EQ|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25128|AKSH-RE|IQ|0|4.87446109000000E+08|1|0.70-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25126|AKSH-RE|RL|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
9560|AKSHAR|BE|0|7.87468500000000E+08|0|0.48-0.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE256Z01025
9575|AKSHAR|BL|0|7.87468500000000E+08|0|0.52-0.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|100|INE256Z01025
9558|AKSHAR|EQ|0|7.87468500000000E+08|0|0.48-0.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE256Z01025
9584|AKSHAR|IQ|0|2.49990000000000E+07|0|0.48-0.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE256Z01025
9559|AKSHAR|RL|0|7.87468500000000E+08|0|0.43-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|INE256Z01025
20194|AKSHARCHEM|BE|0|8.03309900000000E+06|0|200.25-300.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421089|N|1000|INE542B01011
20181|AKSHARCHEM|BL|0|8.03309900000000E+06|0|242.80-257.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449431144|N|1000|INE542B01011
20178|AKSHARCHEM|EQ|0|8.03309900000000E+06|0|200.25-300.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449435797|N|1000|INE542B01011
20195|AKSHARCHEM|IQ|0|7.31290000000000E+06|0|201.60-302.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449419740|N|1000|INE542B01011
20202|AKSHARCHEM|RL|0|8.03309900000000E+06|0|200.25-300.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE542B01011
8595|AKSHOPTFBR|BE|0|1.62697971000000E+08|0|4.97-7.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE  LTD|0|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|500|INE523B01011
12192|AKSHOPTFBR|BL|0|1.62697971000000E+08|0|6.03-6.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AKSH OPTIFIBRE LIMITED|0|816220800|0|0|32700|816220800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|500|INE523B01011
8591|AKSHOPTFBR|EQ|0|1.62697971000000E+08|0|4.97-7.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE523B01011
27380|AKSHOPTFBR|IQ|0|1.48564989000000E+08|0|5.06-7.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE523B01011
15453|AKSHOPTFBR|RL|0|1.62697971000000E+08|0|4.97-7.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKSH OPTIFIBRE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|500|INE523B01011
24717|AKUMS|BE|0|1.57393988000000E+08|0|378.00-462.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1512|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE09XN01023
24718|AKUMS|BL|0|1.57393988000000E+08|0|407.40-432.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1511|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|200|INE09XN01023
24715|AKUMS|EQ|0|1.57393988000000E+08|0|378.00-462.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1512|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE09XN01023
24719|AKUMS|IQ|0|1.57393988000000E+08|0|378.30-462.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1511|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE09XN01023
24716|AKUMS|RL|0|1.57393988000000E+08|0|378.00-462.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1512|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE09XN01023
29316|AKUMS|T0|0|1.57393988000000E+08|0|415.80-424.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AKUMS DRUGS AND PHARMA L|0|1422748800|0|0|1512|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE09XN01023
756187|AKUMS|TL|0|1.57393988000000E+08|0|415.80-424.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AKUMS DRUGS AND PHARMA L|0|1430611200|0|0|1511|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|200|INE09XN01023
5400|AKZOINDIA|BE|0|4.55403140000000E+07|0|2810.80-4216.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|575856000|0|0|624|575856000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449421752|N|1000|INE133A01011
12457|AKZOINDIA|BL|0|4.55403140000000E+07|0|3408.00-3618.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AKZO NOBEL INDIA LIMITED|0|816220800|0|0|620|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449431129|N|1000|INE133A01011
1467|AKZOINDIA|EQ|0|4.55403140000000E+07|0|2810.80-4216.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|467424000|0|0|624|0|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449435797|N|1000|INE133A01011
27381|AKZOINDIA|IQ|0|4.79603140000000E+07|0|2833.40-4250.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|1029369600|0|0|588|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449419741|N|1000|INE133A01011
15896|AKZOINDIA|RL|0|4.55403140000000E+07|0|2810.80-4216.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|893203200|0|0|624|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE133A01011
29766|AKZOINDIA|T0|0|4.55403140000000E+07|0|3478.30-3548.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AKZO NOBEL INDIA LIMITED|0|1425168000|0|0|624|1425168000|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449421755|N|1000|INE133A01011
756410|AKZOINDIA|TL|0|4.55403140000000E+07|0|3478.30-3548.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AKZO NOBEL INDIA LIMITED|0|1430611200|0|0|620|1430611200|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 156 PER SH|1449421062|N|1000|INE133A01011
9925|ALANKIT|BE|0|2.71158100000000E+08|0|8.65-12.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|100|INE914E01040
9924|ALANKIT|BL|0|2.71158100000000E+08|0|10.49-11.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|100|INE914E01040
9921|ALANKIT|EQ|0|2.71158100000000E+08|0|8.65-12.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE914E01040
9926|ALANKIT|IQ|0|7.14790500000000E+06|0|8.72-13.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE914E01040
9927|ALANKIT|RL|0|2.71158100000000E+08|0|8.65-12.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|100|INE914E01040
17260|ALBERTDAVD|BE|0|5.70716200000000E+06|0|626.85-940.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|22362|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE155C01010
17259|ALBERTDAVD|BL|0|5.70716200000000E+06|0|760.05-807.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALBERT DAVID LIMITED|0|1150329600|0|0|22693|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431140|N|1000|INE155C01010
17256|ALBERTDAVD|EQ|0|5.70716200000000E+06|0|626.85-940.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|22362|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|1000|INE155C01010
17261|ALBERTDAVD|IQ|0|5.70716200000000E+06|0|617.70-926.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|22693|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE155C01010
17262|ALBERTDAVD|RL|0|5.70716200000000E+06|0|626.85-940.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|22362|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE155C01010
8925|ALBRMORARJ|BE|0|3.38000000000000E+06|1|169.80-254.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALBRIGHT&WILSON CHE LTD.|0|656899200|0|0|32700|656899200|0|0|667180800|0|667180800|667872000|0|1|1|1|668304000|670809600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE255B01010
67|ALBRMORARJ|EQ|0|3.38000000000000E+06|1|154.36-231.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALBRIGHT & WILSON CHE LTD|0|493603200|0|0|32700|0|0|0|667180800|0|667180800|667699200|0|1|1|1|668304000|670809600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE255B01010
755347|ALCHCORP$|AF|0|4.91433300000000E+06|2|22.54-27.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE057D01016
753000|ALCHCORP$|BE|0|4.91433300000000E+06|2|23.79-26.30|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE057D01016
760773|ALCHCORP$|BL|0|4.91433300000000E+06|2|24.29-25.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALCHEMIST CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE057D01016
751735|ALCHCORP$|EQ|0|4.91433300000000E+06|2|23.79-26.30|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE057D01016
753001|ALCHCORP$|RL|0|4.91433300000000E+06|2|22.54-27.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALCHEMIST CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE057D01016
14827|ALCHEM|BE|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE964B01033
14826|ALCHEM|BL|0|1.35598000000000E+07|0|3.05-3.24|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE964B01033
1658|ALCHEM|BZ|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE964B01033
14823|ALCHEM|EQ|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE964B01033
27383|ALCHEM|IQ|0|1.35598000000000E+07|0|10.40-11.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|20|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE964B01033
15455|ALCHEM|RL|0|1.35598000000000E+07|0|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALCHEMIST LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE964B01033
18765|ALCODIS|SL|0|1.02500000000000E+07|0|89.00-133.40|1|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1449421101|N|1000|INE448V01019
18762|ALCODIS|SM|0|1.02500000000000E+07|0|89.00-133.40|6|1|2|0|2|0|2|1|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1115|625|5|SYMBOL CHANGE|1449435797|N|1000|INE448V01019
18768|ALCODIS|SO|0|1.02500000000000E+07|0|89.00-133.40|1|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421101|N|1000|INE448V01019
18767|ALCODIS|SQ|0|8.20000000000000E+06|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1449419740|N|1000|INE448V01019
18763|ALCODIS|ST|0|1.02500000000000E+07|0|89.00-133.40|1|0|2|0|2|0|2|0|1|0|1|0|625|5|ALCOKRAFT DISTILLERIE LTD|0|1161129600|0|0|32700|1161129600|0|0|1413331200|1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|SYMBOL CHANGE|1449421101|N|1000|INE448V01019
8045|ALEMBICLTD|BE|0|2.56781828000000E+08|0|80.68-121.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|642384000|0|0|3861|642384000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421752|N|200|INE426A01027
12194|ALEMBICLTD|BL|0|2.56781828000000E+08|0|97.82-103.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALEMBIC LIMITED|0|816220800|0|0|3790|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449431127|N|200|INE426A01027
79|ALEMBICLTD|EQ|0|2.56781828000000E+08|0|80.68-121.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALEMBIC LIMITED|0|473040000|0|0|3861|0|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449435797|N|200|INE426A01027
27384|ALEMBICLTD|IQ|0|1.33515914000000E+08|0|80.68-121.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|1029369600|0|0|7426|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421754|N|200|INE426A01027
15456|ALEMBICLTD|RL|0|2.56781828000000E+08|0|80.68-121.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALEMBIC LIMITED|0|893203200|0|0|3861|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE426A01027
755102|ALEXANDER$|AF|0|9.31200000000000E+06|2|9.52-11.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALEXANDER STAMPS AND COIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE191N01012
760516|ALEXANDER$|BL|0|9.31200000000000E+06|2|10.26-10.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALEXANDER STAMPS AND COIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE191N01012
751322|ALEXANDER$|EQ|0|9.31200000000000E+06|2|8.46-12.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALEXANDER STAMPS AND COIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE191N01012
751323|ALEXANDER$|RL|0|9.31200000000000E+06|2|9.52-11.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALEXANDER STAMPS AND COIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE191N01012
754305|ALFAICA$|AF|0|4.04000000000000E+06|2|74.71-91.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE042C01010
758262|ALFAICA$|BL|0|4.04000000000000E+06|2|80.52-85.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFA ICA (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE042C01010
31935|ALFAICA$|EQ|0|4.04000000000000E+06|2|66.41-99.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE042C01010
31936|ALFAICA$|RL|0|4.04000000000000E+06|2|74.71-91.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA ICA (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE042C01010
755182|ALFATRAN$|AF|0|9.15064500000000E+06|2|36.45-44.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE209C01015
760596|ALFATRAN$|BL|0|9.15064500000000E+06|2|39.28-41.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFA TRANSFORMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE209C01015
751448|ALFATRAN$|EQ|0|9.15064500000000E+06|2|32.40-48.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE209C01015
751449|ALFATRAN$|RL|0|9.15064500000000E+06|2|36.45-44.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFA TRANSFORMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE209C01015
754320|ALFAVIO$|AF|0|3.15260000000000E+07|2|5.29-6.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE883B01027
758277|ALFAVIO$|BL|0|3.15260000000000E+07|2|5.70-6.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALFAVISION OVERSEAS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE883B01027
31958|ALFAVIO$|EQ|0|3.15260000000000E+07|2|4.70-7.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE883B01027
31959|ALFAVIO$|RL|0|3.15260000000000E+07|2|5.29-6.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALFAVISION OVERSEAS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE883B01027
754031|ALFREDHE$|AF|0|7.71429000000000E+05|2|2673.00-3267.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE782D01027
755993|ALFREDHE$|BL|0|7.71429000000000E+05|2|2880.90-3059.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALFRED HERBERT (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE782D01027
31392|ALFREDHE$|EQ|0|7.71429000000000E+05|2|2673.00-3267.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE782D01027
31393|ALFREDHE$|RL|0|7.71429000000000E+05|2|2673.00-3267.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALFRED HERBERT (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE782D01027
4485|ALFREDHERB|EQ|0|1.29000000000000E+06|1|24.80-37.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ALFRED HERBERT (I) LTD|0|526867200|0|0|32700|526867200|0|0|584928000|0|584928000|587260800|0|1|1|1|587260800|587347200|1|0|0|0|0|0|0|0|1|DIVIDEND - 22.50%|1449419736|N|1000|INE528801017
754570|ALGOQUANT$|AF|0|2.81096028000000E+08|2|54.17-66.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALGOQUANT FINTECH LIMITED|0|1449619200|0|0|5910|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE598D01035
758791|ALGOQUANT$|BL|0|2.81096028000000E+08|2|58.38-61.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALGOQUANT FINTECH LIMITED|0|1449619200|0|0|5910|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE598D01035
750411|ALGOQUANT$|EQ|0|2.81096028000000E+08|2|48.15-72.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALGOQUANT FINTECH LIMITED|0|1449619200|0|0|5910|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE598D01035
750412|ALGOQUANT$|RL|0|2.81096028000000E+08|2|54.17-66.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALGOQUANT FINTECH LIMITED|0|1449619200|0|0|5910|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE598D01035
4489|ALIANCREDT|EQ|0|1.30500000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ALLIANCE CREDIT & INVEST|0|526867200|0|0|32700|526867200|0|0|594000000|0|594000000|595728000|0|1|1|1|595900800|596332800|1|0|0|0|0|0|0|0|1|AGM/DIV - 6%|1449419736|N|1000|INE529101011
13653|ALICON|BE|0|1.63368400000000E+07|0|706.00-1058.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|6936|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|500|INE062D01024
13654|ALICON|BL|0|1.63368400000000E+07|0|856.00-908.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|7042|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431136|N|500|INE062D01024
13656|ALICON|EQ|0|1.63368400000000E+07|0|706.00-1058.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|6936|843955200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|500|INE062D01024
27385|ALICON|IQ|0|1.10000000000000E+07|0|695.40-1043.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|1029369600|0|0|10458|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|500|INE062D01024
15728|ALICON|RL|0|1.63368400000000E+07|0|706.00-1058.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALICON CASTALLOY LIMITED|0|893203200|0|0|6936|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE062D01024
5271|ALIVUS|BE|0|1.22681348000000E+08|0|707.00-1060.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|922|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|200|INE03Q201024
5276|ALIVUS|BL|0|1.22681348000000E+08|0|857.25-910.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|934|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431120|N|200|INE03Q201024
5265|ALIVUS|EQ|0|1.22681348000000E+08|0|707.00-1060.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|922|1312675200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|200|INE03Q201024
5277|ALIVUS|IQ|0|1.22527172000000E+08|0|697.65-1046.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|935|1312675200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|200|INE03Q201024
5266|ALIVUS|RL|0|1.22681348000000E+08|0|795.40-972.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1312675200|0|0|922|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE03Q201024
29341|ALIVUS|T0|0|1.22681348000000E+08|0|874.95-892.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ALIVUS LIFE SCIENCES LTD|0|1422748800|0|0|922|1422748800|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|200|INE03Q201024
756188|ALIVUS|TL|0|1.22681348000000E+08|0|874.95-892.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALIVUS LIFE SCIENCES LTD|0|1430611200|0|0|934|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421069|N|200|INE03Q201024
16963|ALKALI|BE|0|1.01825060000000E+07|0|63.60-95.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421084|N|1000|INE773I01017
16962|ALKALI|BL|0|1.01825060000000E+07|0|77.12-81.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431140|N|1000|INE773I01017
16959|ALKALI|EQ|0|1.01825060000000E+07|0|63.60-95.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|1000|INE773I01017
27386|ALKALI|IQ|0|1.01825060000000E+07|0|63.63-95.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419741|N|1000|INE773I01017
16964|ALKALI|RL|0|1.01825060000000E+07|0|63.60-95.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE773I01017
2455|ALKEM|AF|0|1.19565000000000E+08|0|5108.00-6243.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1298764800|0|0|147|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|200|INE540L01014
11716|ALKEM|BE|0|1.19565000000000E+08|0|4540.50-6810.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|147|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421077|N|200|INE540L01014
11715|ALKEM|BL|0|1.19565000000000E+08|0|5505.50-5845.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|147|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431125|N|200|INE540L01014
11703|ALKEM|EQ|0|1.19565000000000E+08|0|5108.00-6243.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|147|1135296000|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435797|N|200|INE540L01014
11720|ALKEM|IQ|0|1.19565000000000E+08|0|5093.50-6224.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|147|1135296000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421753|N|200|INE540L01014
11721|ALKEM|RL|0|1.19565000000000E+08|0|4540.50-6810.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1135296000|0|0|147|1135296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|200|INE540L01014
756227|ALKEM|T0|0|1.19565000000000E+08|0|5619.00-5732.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|ALKEM LABORATORIES LTD.|0|1430438400|0|0|147|1430438400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449419744|N|200|INE540L01014
756608|ALKEM|TL|0|1.19565000000000E+08|0|5619.00-5732.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ALKEM LABORATORIES LTD.|0|1430611200|0|0|147|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421077|N|200|INE540L01014
753097|ALKOSIGN$|SM|0|1.07924970000000E+07|2|60.00-90.00|6|1|2|0|2|0|2|1|2|0|2|0|1125|1|ALKOSIGN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|750|1125|5||1449435797|N|1000|INE0KA601012
7773|ALKYLAMINE|BE|0|5.11404410000000E+07|0|1310.00-1964.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1194|880502400|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|200|INE150B01039
15101|ALKYLAMINE|BL|0|5.11404410000000E+07|0|1588.30-1686.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1179|880502400|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431139|N|200|INE150B01039
4487|ALKYLAMINE|EQ|0|5.11404410000000E+07|0|1310.00-1964.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1194|880502400|0|0|1435190400|1435190400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|200|INE150B01039
27387|ALKYLAMINE|IQ|0|1.01981960000000E+07|0|1326.80-1990.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ALKYL AMINE CHEM LTD|0|1029369600|0|0|5912|1029369600|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419741|N|1000|INE150B01039
15458|ALKYLAMINE|RL|0|5.11404410000000E+07|0|1310.00-1964.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ALKYL AMINES CHEM. LTD|0|893203200|0|0|1194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE150B01039
13504|ALLCARGO|BE|0|9.82782096000000E+08|0|10.39-15.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|7833|835488000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421753|N|200|INE418H01029
13505|ALLCARGO|BL|0|9.82782096000000E+08|0|12.60-13.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|7627|835488000|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431135|N|200|INE418H01029
13501|ALLCARGO|EQ|0|9.82782096000000E+08|0|10.39-15.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|7833|835488000|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435797|N|200|INE418H01029
27388|ALLCARGO|IQ|0|1.26410873000000E+08|0|10.67-16.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|1029369600|0|0|32700|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449419741|N|200|INE418H01029
15459|ALLCARGO|RL|0|9.82782096000000E+08|0|10.39-15.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO LOGISTICS LTD|0|893203200|0|0|7833|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE418H01029
11801|ALLDIGI|BE|0|1.52383260000000E+07|0|677.05-1015.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|800064000|0|0|7754|800064000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449421753|N|1000|INE835G01018
12196|ALLDIGI|BL|0|1.52383260000000E+07|0|820.95-871.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALLDIGI TECH LIMITED|0|816220800|0|0|7959|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449431127|N|1000|INE835G01018
11798|ALLDIGI|EQ|0|1.52383260000000E+07|0|677.05-1015.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|800064000|0|0|7754|800064000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449435797|N|1000|INE835G01018
27389|ALLDIGI|IQ|0|1.52383260000000E+07|0|659.60-989.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|1029369600|0|0|7959|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449421754|N|1000|INE835G01018
15460|ALLDIGI|RL|0|1.52383260000000E+07|0|677.05-1015.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLDIGI TECH LIMITED|0|893203200|0|0|7754|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE835G01018
13204|ALLETEC|SL|0|2.01941760000000E+07|0|173.30-259.90|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|22862|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1449421753|N|1000|INE0M2X01012
13203|ALLETEC|SM|0|2.01941760000000E+07|0|173.30-259.90|6|1|2|0|2|0|2|1|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|22862|1356048000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2170|400|5|DIV - RS 1.50 PER SH|1449435797|N|1000|INE0M2X01012
13205|ALLETEC|SQ|0|2.01941760000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|32700|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1449419738|N|1000|INE0M2X01012
13212|ALLETEC|ST|0|2.01941760000000E+07|0|173.30-259.90|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ALL E TECHNOLOGIES LTD|0|1356048000|0|0|22862|1356048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.50 PER SH|1449421753|N|1000|INE0M2X01012
75|ALLIEDRES|I1|0|1.30190000000000E+06|0|9.50-10.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALLIED RESIN & CHEM 5 PD|0|496627200|0|0|32700|496627200|0|0|0|0|518400000|520732800|0|1|1|1|520732800|521164800|1|0|0|0|0|0|0|0|1|FINAL DIV-25%|1449419736|N|1000|DUMMY1
758450|ALLTIME|BE|0|6.55077780000000E+07|0|221.60-332.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|5510|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0GV601021
758451|ALLTIME|BL|0|6.55077780000000E+07|0|268.70-285.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|5434|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE0GV601021
758448|ALLTIME|EQ|0|6.55077780000000E+07|0|221.60-332.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|5510|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0GV601021
758452|ALLTIME|IQ|0|6.55077780000000E+07|0|224.75-337.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|5434|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0GV601021
758449|ALLTIME|RL|0|6.55077780000000E+07|0|249.30-304.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALL TIME PLASTICS LIMITED|0|1439596800|0|0|5510|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0GV601021
16723|ALMONDZ|BE|0|1.73646754000000E+08|0|13.49-20.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32700|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|100|INE326B01035
16722|ALMONDZ|BL|0|1.73646754000000E+08|0|16.36-17.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32700|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE326B01035
16719|ALMONDZ|EQ|0|1.73646754000000E+08|0|13.49-20.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32700|898041600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE326B01035
27390|ALMONDZ|IQ|0|2.58849670000000E+07|0|13.74-20.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SECURITIES|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|600|INE326B01035
16724|ALMONDZ|RL|0|1.73646754000000E+08|0|13.49-20.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|32700|898041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE326B01035
754571|ALNATRD$|AF|0|2.00000000000000E+05|2|26.05-31.84|1|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE07I701011
752540|ALNATRD$|BE|0|2.00000000000000E+05|2|27.50-30.39|6|1|2|0|2|0|2|0|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE07I701011
758792|ALNATRD$|BL|0|2.00000000000000E+05|2|28.08-29.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALNA TRADING & EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE07I701011
750413|ALNATRD$|EQ|0|2.00000000000000E+05|2|27.50-30.39|1|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE07I701011
752541|ALNATRD$|RL|0|2.00000000000000E+05|2|26.05-31.84|1|0|2|0|2|0|2|1|2|0|2|0|50|1|ALNA TRADING & EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE07I701011
17665|ALOKINDS|BE|0|4.96524040100000E+09|0|12.95-19.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1243|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE270A01029
17673|ALOKINDS|BL|0|4.96524040100000E+09|0|15.70-16.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1231|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431141|N|100|INE270A01029
17675|ALOKINDS|EQ|0|4.96524040100000E+09|0|12.95-19.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1243|1266537600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE270A01029
17674|ALOKINDS|IQ|0|4.96524040100000E+09|0|13.08-19.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1266537600|0|0|1231|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE270A01029
17666|ALOKINDS|RL|0|4.96524040100000E+09|0|12.95-19.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1243|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE270A01029
29410|ALOKINDS|T0|0|4.96524040100000E+09|0|16.02-16.35|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ALOK INDUSTRIES LIMITED|80|1422748800|0|0|1243|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE270A01029
756189|ALOKINDS|TL|0|4.96524040100000E+09|0|16.02-16.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALOK INDUSTRIES LIMITED|80|1430611200|0|0|1231|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|100|INE270A01029
5853|ALOKTEXT|BE|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|595814400|0|0|22004|595814400|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
12197|ALOKTEXT|BL|0|1.37713879700000E+09|0|3.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ALOK INDUSTRIES LTD|0|816220800|0|0|22342|816220800|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
82|ALOKTEXT|EQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|484531200|0|0|22004|513561600|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
27391|ALOKTEXT|IQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LIMITED|0|1029369600|0|0|22004|1029369600|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
15461|ALOKTEXT|RL|0|1.37713879700000E+09|0|2.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK INDUSTRIES LTD|0|893203200|0|0|22004|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE270A01011
14852|ALPA|BE|0|2.10406000000000E+07|0|65.04-97.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE385I01010
14851|ALPA|BL|0|2.10406000000000E+07|0|78.87-83.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE385I01010
14848|ALPA|EQ|0|2.10406000000000E+07|0|65.04-97.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE385I01010
27392|ALPA|IQ|0|2.10406000000000E+07|0|66.33-99.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE385I01010
15462|ALPA|RL|0|2.10406000000000E+07|0|65.04-97.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPA LABORATORIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE385I01010
22689|ALPEXSOLAR|SL|0|2.44734000000000E+07|0|767.50-1151.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|4259|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R4701017
22688|ALPEXSOLAR|SM|0|2.44734000000000E+07|0|767.50-1151.20|6|1|2|0|2|0|2|1|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|4259|1392422400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|9595|100|5||1449435797|N|1000|INE0R4701017
22690|ALPEXSOLAR|SQ|0|2.44734000000000E+07|0|92.00-138.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0R4701017
22691|ALPEXSOLAR|ST|0|2.44734000000000E+07|0|767.50-1151.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|4259|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R4701017
7415|ALPHA|BL|4|1.49726753000000E+08|0|47.39-50.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13566|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431122|N|1000|INF174KA1IA5
7412|ALPHA|EQ|4|1.49726753000000E+08|0|39.08-58.63|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13669|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF174KA1IA5
7414|ALPHA|RL|4|1.49726753000000E+08|0|39.08-58.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|13669|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF174KA1IA5
22856|ALPHA27|N1|2|1.66760000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|10000000|INE0L6807138
22857|ALPHA27|U1|2|1.66760000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/PART REDEMPTION|1449419740|N|10000000|INE0L6807138
8166|ALPHADRUG|BE|0|3.79234480000000E+07|1|19.76-29.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHA DRUG INDIA LTD-DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE256B01018
85|ALPHADRUG|EQ|0|3.79234480000000E+07|1|19.76-29.64|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ALPHA DRUG (I) LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|622339200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE444101013
19642|ALPHAETF|BL|4|1.67497266000000E+08|0|24.70-26.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23449|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INF769K01KU7
19640|ALPHAETF|EQ|4|1.67497266000000E+08|0|20.37-30.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23440|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01KU7
19641|ALPHAETF|RL|4|1.67497266000000E+08|0|22.92-28.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|23440|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01KU7
14601|ALPHAGEO|BE|0|6.36476700000000E+06|0|180.56-270.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421082|N|1000|INE137C01018
14600|ALPHAGEO|BL|0|6.36476700000000E+06|0|218.93-232.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431138|N|1000|INE137C01018
14597|ALPHAGEO|EQ|0|6.36476700000000E+06|0|180.56-270.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435797|N|1000|INE137C01018
27393|ALPHAGEO|IQ|0|5.38476700000000E+06|0|183.43-275.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449419741|N|1000|INE137C01018
15463|ALPHAGEO|RL|0|6.36476700000000E+06|0|180.56-270.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPHAGEO (INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE137C01018
19645|ALPHAINAV|EQ|4|1.04972660000000E+07|0|14.88-18.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ALPHAINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000202
753135|ALPHAIND$|SM|0|1.01892000000000E+07|2|91.00-111.20|6|1|2|0|2|0|2|1|2|0|2|0|600|5|ALPHALOGIC INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1011|600|5||1449435797|N|1000|INE0NZF01019
755013|ALPHALOGI$|AF|0|7.63392750000000E+07|2|57.64-70.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1449619200|0|0|20451|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE08E401029
760425|ALPHALOGI$|BL|0|7.63392750000000E+07|2|62.12-65.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALPHALOGIC TECHSYS LIMITE|0|1449619200|0|0|20451|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE08E401029
751172|ALPHALOGI$|EQ|0|7.63392750000000E+07|2|51.24-76.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1449619200|0|0|20451|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE08E401029
751173|ALPHALOGI$|RL|0|7.63392750000000E+07|2|57.64-70.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALPHALOGIC TECHSYS LIMITE|0|1449619200|0|0|20451|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE08E401029
754338|ALPINEHOU$|AF|0|1.73218980000000E+07|2|109.70-134.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE840D01015
758312|ALPINEHOU$|BL|0|1.73218980000000E+07|2|118.20-125.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALPINE HOUSING DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE840D01015
750014|ALPINEHOU$|EQ|0|1.73218980000000E+07|2|97.50-146.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE840D01015
750015|ALPINEHOU$|RL|0|1.73218980000000E+07|2|109.70-134.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALPINE HOUSING DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE840D01015
91|ALPINEIND|EQ|0|1.04500000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ALPINE INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|625449600|0|625449600|627782400|0|1|1|1|627955200|628300800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE444301019
22346|ALPL30IETF|BL|4|6.09872720000000E+08|0|27.14-28.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|5891|1282176000|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431146|N|100|INF109KC17V7
22344|ALPL30IETF|EQ|4|6.09872720000000E+08|0|22.38-33.57|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|5860|1282176000|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INF109KC17V7
22345|ALPL30IETF|RL|4|6.09872720000000E+08|0|22.38-33.57|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|5860|1282176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF109KC17V7
7623|ALPSINDUS|BE|0|3.91141000000000E+07|0|1.78-2.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD.|99|638064000|0|0|32700|638064000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE093B01015
12198|ALPSINDUS|BL|0|3.91141000000000E+07|0|1.92-2.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALPS INDUSTRIES LTD|99|816220800|0|0|32700|816220800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE093B01015
4060|ALPSINDUS|EQ|0|3.91141000000000E+07|0|1.78-2.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALPS INDUSTRIES LTD|99|514771200|0|0|32700|514771200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE093B01015
27394|ALPSINDUS|IQ|0|3.91141000000000E+07|0|1.71-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD.|99|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE093B01015
15464|ALPSINDUS|RL|0|3.91141000000000E+07|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALPS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE093B01015
94|ALSAMARINE|EQ|0|7.31000000000000E+06|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ALSA MARINE AND HARVESTS|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559612800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE444501014
753804|ALSL$|AF|0|4.66600000000000E+07|2|47.07-57.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE030P01017
755676|ALSL$|BL|0|4.66600000000000E+07|2|50.73-53.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALACRITY SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE030P01017
30928|ALSL$|EQ|0|4.66600000000000E+07|2|41.84-62.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE030P01017
30929|ALSL$|RL|0|4.66600000000000E+07|2|47.07-57.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALACRITY SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE030P01017
753869|ALSTONE$|AF|0|6.27480000000000E+09|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE184S01024
755741|ALSTONE$|BL|0|6.27480000000000E+09|2|0.29-0.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ALSTONE TEXTILES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE184S01024
31077|ALSTONE$|EQ|0|6.27480000000000E+09|2|0.28-0.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE184S01024
31078|ALSTONE$|RL|0|6.27480000000000E+09|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ALSTONE TEXTILES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE184S01024
97|ALTOS|EQ|0|1.94200000000000E+07|1|4.64-6.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ALTOS (I) LTD|0|484531200|0|0|32700|0|0|0|549849600|0|549849600|551577600|0|1|1|1|551750400|552096000|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE490401010
754719|ALUFLUOR$|AF|0|7.82048200000000E+06|2|378.00-462.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1449619200|0|0|30445|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE058F01019
759690|ALUFLUOR$|BL|0|7.82048200000000E+06|2|407.40-432.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ALUFLUORIDE LTD.|0|1449619200|0|0|30445|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE058F01019
750658|ALUFLUOR$|EQ|0|7.82048200000000E+06|2|336.00-504.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1449619200|0|0|30445|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE058F01019
750659|ALUFLUOR$|RL|0|7.82048200000000E+06|2|378.00-462.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ALUFLUORIDE LTD.|0|1449619200|0|0|30445|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE058F01019
23475|ALUWIND|SL|0|2.48474200000000E+07|0|59.20-88.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0STM01017
23474|ALUWIND|SM|0|2.48474200000000E+07|0|59.20-88.70|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|740|1500|5||1449435797|N|1000|INE0STM01017
23477|ALUWIND|SQ|0|2.48474200000000E+07|0|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0STM01017
23478|ALUWIND|ST|0|2.48474200000000E+07|0|59.20-88.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ALUWIND INFRA-TECH LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0STM01017
755067|AMAL$|AF|0|1.23626620000000E+07|2|589.40-720.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE841D01013
760481|AMAL$|BL|0|1.23626620000000E+07|2|635.20-674.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMAL LTD.|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE841D01013
751263|AMAL$|EQ|0|1.23626620000000E+07|2|523.90-785.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE841D01013
751264|AMAL$|RL|0|1.23626620000000E+07|2|589.40-720.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMAL LTD.|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE841D01013
755032|AMALGAM$|AF|0|2.77651200000000E+06|2|65.62-80.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE492N01022
760444|AMALGAM$|BL|0|2.77651200000000E+06|2|70.73-75.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMALGAMATED ELECTRICITY C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE492N01022
751203|AMALGAM$|EQ|0|2.77651200000000E+06|2|69.27-76.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE492N01022
751204|AMALGAM$|RL|0|2.77651200000000E+06|2|65.62-80.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMALGAMATED ELECTRICITY C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE492N01022
753370|AMANAYA$|SM|0|3.73900000000000E+06|2|17.68-26.52|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|AMANAYA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|221|6000|5||1449435797|N|1000|INE0G1V01016
758910|AMANTA|BE|0|3.88293510000000E+07|0|82.59-123.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|24945|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE084K01015
758912|AMANTA|BL|0|3.88293510000000E+07|0|100.14-106.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|25293|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE084K01015
758909|AMANTA|EQ|0|3.88293510000000E+07|0|82.59-123.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|24945|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE084K01015
758913|AMANTA|IQ|0|3.88293510000000E+07|0|81.45-122.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|25293|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE084K01015
758911|AMANTA|RL|0|3.88293510000000E+07|0|92.91-113.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMANTA HEALTHCARE LIMITED|0|1441843200|0|0|24945|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE084K01015
103|AMARDYCHEM|EQ|0|2.23100000000000E+07|1|13.00-19.50|1|0|2|0|2|0|2|0|1|0|1|0|5|1|AMAR DYECHEM LTD.|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559440000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|10000|INE444701010
753926|AMARJOTHI$|AF|0|6.75000000000000E+06|2|129.65-158.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE484D01012
755798|AMARJOTHI$|BL|0|6.75000000000000E+06|2|139.75-148.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMARJOTHI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE484D01012
31195|AMARJOTHI$|EQ|0|6.75000000000000E+06|2|115.25-172.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE484D01012
31196|AMARJOTHI$|RL|0|6.75000000000000E+06|2|129.65-158.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMARJOTHI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE484D01012
755443|AMARNATH$|AF|0|9.98000000000000E+06|2|6.99-8.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE985Q01010
760881|AMARNATH$|BL|0|9.98000000000000E+06|2|7.53-8.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI AMARNATH FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE985Q01010
751898|AMARNATH$|EQ|0|9.98000000000000E+06|2|7.38-8.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE985Q01010
751899|AMARNATH$|RL|0|9.98000000000000E+06|2|6.99-8.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI AMARNATH FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE985Q01010
4086|AMBANIORGO|SL|0|7.65865900000000E+06|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE00C501018
4083|AMBANIORGO|SM|0|7.65865900000000E+06|0|99.75-110.25|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1050|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE00C501018
4088|AMBANIORGO|SO|0|7.65865900000000E+06|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421100|N|1000|INE00C501018
4087|AMBANIORGO|SQ|0|5.07865900000000E+06|0|62.70-69.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE00C501018
4084|AMBANIORGO|ST|0|7.65865900000000E+06|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMBANI ORGOCHEM LIMITED|13|1216339200|0|0|32700|1216339200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE00C501018
753906|AMBARPIL$|AF|0|5.75000000000000E+06|2|252.00-308.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE072V01017
755778|AMBARPIL$|BL|0|5.75000000000000E+06|2|271.60-288.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AMBAR PROTEIN INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE072V01017
31153|AMBARPIL$|EQ|0|5.75000000000000E+06|2|224.00-336.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE072V01017
31154|AMBARPIL$|RL|0|5.75000000000000E+06|2|252.00-308.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AMBAR PROTEIN INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE072V01017
7782|AMBASARABH|BE|0|6.49200000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBALAL SARABHAI  ENTER|0|639964800|0|0|32700|639964800|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|685411200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE432A01017
106|AMBASARABH|EQ|0|6.49200000000000E+07|1|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBALAL SARABHAI ENTERP.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|684892800|0|1|1|1|684979200|685411200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE432A01017
30522|AMBER|AF|0|3.51489420000000E+07|0|5906.50-7218.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1435449600|0|0|433|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE371P01015
1195|AMBER|BE|0|3.51489420000000E+07|0|5250.00-7875.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|433|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE371P01015
1192|AMBER|BL|0|3.51489420000000E+07|0|6366.00-6759.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|421|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE371P01015
1185|AMBER|EQ|0|3.51489420000000E+07|0|5906.50-7218.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|433|1201737600|0|0|1407024000|0|0|0|1|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE371P01015
1198|AMBER|IQ|0|3.14465400000000E+07|0|6075.00-7425.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|471|1201737600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE371P01015
1201|AMBER|RL|0|3.51489420000000E+07|0|5250.00-7875.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|433|1201737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE371P01015
30302|AMBER|T0|0|3.51489420000000E+07|0|6497.00-6628.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|AMBER ENTERPRISES (I) LTD|0|1427587200|0|0|433|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE371P01015
756515|AMBER|TL|0|3.51489420000000E+07|0|6497.00-6628.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|AMBER ENTERPRISES (I) LTD|0|1430611200|0|0|421|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|1000|INE371P01015
24416|AMBEY|SL|0|2.49468190000000E+07|0|32.20-48.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0M3I01029
24415|AMBEY|SM|0|2.49468190000000E+07|0|32.20-48.30|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|405|2000|5||1449435797|N|1000|INE0M3I01029
24417|AMBEY|SQ|0|2.49468190000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0M3I01029
24418|AMBEY|ST|0|2.49468190000000E+07|0|32.20-48.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0M3I01029
11499|AMBICAAGAR|BE|0|1.71774000000000E+07|0|20.56-30.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421076|N|1000|INE792B01012
12200|AMBICAAGAR|BL|0|1.71774000000000E+07|0|24.92-26.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMBICA AGAR & AROMAINDLTD|0|816220800|0|0|32700|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE792B01012
11496|AMBICAAGAR|EQ|0|1.71774000000000E+07|0|20.56-30.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE792B01012
15467|AMBICAAGAR|RL|0|1.71774000000000E+07|0|20.56-30.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMBICA AGAR & AROMAINDLTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE792B01012
15238|AMBIKCO|BE|0|5.72500000000000E+06|0|989.80-1484.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14118|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1449421753|N|1000|INE540G01014
15237|AMBIKCO|BL|0|5.72500000000000E+06|0|1200.10-1274.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14152|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1449431139|N|1000|INE540G01014
15234|AMBIKCO|EQ|0|5.72500000000000E+06|0|989.80-1484.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|886032000|0|0|14118|886032000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1449435797|N|1000|INE540G01014
27398|AMBIKCO|IQ|0|5.87500000000000E+06|0|987.40-1481.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILLS LIMIT|0|1029369600|0|0|13791|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 37 PER SH|1449421754|N|1000|INE540G01014
15468|AMBIKCO|RL|0|5.72500000000000E+06|0|989.80-1484.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AMBIKA COTTON MILL LTD.|0|893203200|0|0|14118|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE540G01014
753364|AMBOAGRI$|SM|0|1.54831600000000E+07|2|42.52-51.97|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|AMBO AGRITEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|472|1000|5||1449435797|N|1000|INE0N6V01016
9706|AMBUJACEM|AF|0|2.47182347800000E+09|0|480.45-587.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|0|1240704000|0|0|75|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE079A01024
4943|AMBUJACEM|BE|0|2.47182347800000E+09|0|427.05-640.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|558316800|0|0|75|558316800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421061|N|200|INE079A01024
12420|AMBUJACEM|BL|0|2.47182347800000E+09|0|517.80-549.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMBUJA CEMENTS LTD|81|816220800|0|0|75|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431129|N|200|INE079A01024
1270|AMBUJACEM|EQ|0|2.47182347800000E+09|0|480.45-587.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|467424000|0|0|75|0|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|200|INE079A01024
27399|AMBUJACEM|IQ|0|1.54247213600000E+09|0|480.45-587.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|1029369600|0|0|121|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE079A01024
15469|AMBUJACEM|RL|0|2.47182347800000E+09|0|427.05-640.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AMBUJA CEMENTS LTD|0|893203200|0|0|75|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE079A01024
23269|AMBUJACEM|T0|0|2.47182347800000E+09|0|528.50-539.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AMBUJA CEMENTS LTD|81|1396051200|0|0|75|1396051200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419740|N|200|INE079A01024
756106|AMBUJACEM|TL|0|2.47182347800000E+09|0|528.50-539.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMBUJA CEMENTS LTD|81|1430611200|0|0|75|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE079A01024
7438|AMBUJARAJN|L1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7444|AMBUJARAJN|L2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7437|AMBUJARAJN|R1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMNETNPP13-DEC-99 DEP|0|635126400|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7441|AMBUJARAJN|R2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7436|AMBUJARAJN|V1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7439|AMBUJARAJN|V2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
109|AMBUJELCST|EQ|0|1.45200000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AMBUJA ELECTROCASTING LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590803200|591408000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE445001014
758428|AMCL|SL|0|1.18347800000000E+07|0|315.40-348.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|25450|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VG001016
758427|AMCL|SM|0|1.18347800000000E+07|0|315.40-348.60|1|0|2|0|2|0|2|1|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|25450|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VG001016
758429|AMCL|SQ|0|1.18347800000000E+07|0|148.20-163.80|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VG001016
758430|AMCL|ST|0|1.18347800000000E+07|0|315.40-348.60|6|1|2|0|2|0|2|0|1|0|1|0|800|5|ANB METAL CAST LIMITED|34|1439942400|0|0|25450|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3320|800|5||1449435797|N|1000|INE0VG001016
754758|AMCOIND$|AF|0|4.11000000000000E+06|2|69.61-85.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE924B01011
759919|AMCOIND$|BL|0|4.11000000000000E+06|2|75.02-79.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMCO INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE924B01011
750724|AMCOIND$|EQ|0|4.11000000000000E+06|2|61.88-92.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE924B01011
750725|AMCOIND$|RL|0|4.11000000000000E+06|2|69.61-85.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMCO INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE924B01011
14402|AMDIND|BE|0|1.91667490000000E+07|0|41.68-62.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421081|N|1000|INE005I01014
14400|AMDIND|BL|0|1.91667490000000E+07|0|50.54-53.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE005I01014
14398|AMDIND|EQ|0|1.91667490000000E+07|0|41.68-62.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE005I01014
27400|AMDIND|IQ|0|1.91667490000000E+07|0|42.08-63.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE005I01014
15470|AMDIND|RL|0|1.91667490000000E+07|0|41.68-62.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMD INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE005I01014
753279|AMEENJI$|SM|0|1.12800000000000E+07|2|133.00-147.00|6|0|2|0|2|0|2|1|2|0|2|0|1200|5|AMEENJI RUBBER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE14QA01016
753557|AMEENJI$|ST|0|1.12800000000000E+07|2|133.00-147.00|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|AMEENJI RUBBER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1400|1200|5||1449435797|N|1000|INE14QA01016
10899|AMEYA|SL|0|7.50000000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0KT901015
10898|AMEYA|SM|0|7.50000000000000E+06|0|95.00-105.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1000|1000|5||1449435797|N|1000|INE0KT901015
10900|AMEYA|SQ|0|7.50000000000000E+06|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0KT901015
10901|AMEYA|ST|0|7.50000000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AMEYA PRECISION ENG LTD|0|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0KT901015
754164|AMFORG$|AF|0|1.43872120000000E+07|2|7.80-9.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|200|INE991A01020
757368|AMFORG$|BL|0|1.43872120000000E+07|2|8.40-8.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMFORGE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE991A01020
31641|AMFORG$|EQ|0|1.43872120000000E+07|2|6.93-10.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE991A01020
31642|AMFORG$|RL|0|1.43872120000000E+07|2|7.80-9.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMFORGE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE991A01020
7551|AMFORGEIND|BE|0|1.23100000000000E+07|1|1.76-2.64|1|0|3|0|3|0|3|0|1|0|1|0|1|1|AMFORGE INDS LTD DEPO|0|636940800|0|0|32700|636940800|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE991A01012
115|AMFORGEIND|EQ|0|1.23100000000000E+07|1|1.76-2.64|1|0|3|0|3|0|3|0|1|0|1|0|1|1|AMFORGE INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE991A01012
11940|AMIABLE|SL|0|1.74820000000000E+06|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1449419738|N|1000|INE0MTP01013
11939|AMIABLE|SM|0|1.74820000000000E+06|0|49.60-74.40|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|1|1|1|1|1394668800|1394928000|0|0|0|0|0|1|620|1600|5|EGM|1449435797|N|1000|INE0MTP01013
11941|AMIABLE|SQ|0|1.74820000000000E+06|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1449419738|N|1000|INE0MTP01013
11942|AMIABLE|ST|0|1.74820000000000E+06|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1449419738|N|1000|INE0MTP01013
753189|AMIC$|SM|0|1.04884100000000E+07|2|1257.80-1886.60|6|1|2|0|2|0|2|1|2|0|2|0|100|5|AMIC FORGING LIMITED|0|1449619200|0|0|6064|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|15722|100|5||1449435797|N|1000|INE0P9J01013
755006|AMINTAN$|AF|0|1.07973360000000E+08|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE572Z01017
760418|AMINTAN$|BL|0|1.07973360000000E+08|2|1.77-1.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIN TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE572Z01017
751162|AMINTAN$|EQ|0|1.07973360000000E+08|2|1.46-2.19|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE572Z01017
751163|AMINTAN$|RL|0|1.07973360000000E+08|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIN TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE572Z01017
755339|AMITINT$|AF|0|1.89477000000000E+07|2|3.58-4.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE053D01015
752996|AMITINT$|BE|0|1.89477000000000E+07|2|3.78-4.17|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE053D01015
760765|AMITINT$|BL|0|1.89477000000000E+07|2|3.86-4.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIT INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE053D01015
751721|AMITINT$|EQ|0|1.89477000000000E+07|2|3.78-4.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE053D01015
752997|AMITINT$|RL|0|1.89477000000000E+07|2|3.58-4.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE053D01015
753761|AMITSEC$|AF|0|7.10000000000000E+06|2|38.24-46.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE137E01014
752060|AMITSEC$|BE|0|7.10000000000000E+06|2|40.36-44.61|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE137E01014
755633|AMITSEC$|BL|0|7.10000000000000E+06|2|41.21-43.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE137E01014
30855|AMITSEC$|EQ|0|7.10000000000000E+06|2|40.36-44.61|6|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE137E01014
752061|AMITSEC$|RL|0|7.10000000000000E+06|2|38.24-46.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE137E01014
7795|AMJLAND|BE|0|4.10000000000000E+07|0|41.98-62.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|639964800|0|0|32700|639964800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421064|N|200|INE606A01024
12663|AMJLAND|BL|0|4.10000000000000E+07|0|50.90-54.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMJ LAND HOLDINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431131|N|200|INE606A01024
2598|AMJLAND|EQ|0|4.10000000000000E+07|0|41.98-62.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|470275200|0|0|32700|476668800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435797|N|200|INE606A01024
28287|AMJLAND|IQ|0|4.10000000000000E+07|0|41.28-61.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449419741|N|200|INE606A01024
16248|AMJLAND|RL|0|4.10000000000000E+07|0|41.98-62.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMJ LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|200|INE606A01024
1356|AMJUMBO|SL|0|1.05000000000000E+07|0|6.80-7.50|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|0|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE749Y01014
1353|AMJUMBO|SM|0|1.05000000000000E+07|0|6.80-7.50|6|1|2|0|2|0|2|1|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|0|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|1|1|1|1|1414195200|1414713600|0|0|0|0|1|0|75|8000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE749Y01014
1367|AMJUMBO|SO|0|1.05000000000000E+07|0|6.80-7.50|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|0|1202860800|0|0|32700|1202860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE749Y01014
1366|AMJUMBO|SQ|0|7.01000000000000E+06|0|7.80-8.60|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|0|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE749Y01014
1354|AMJUMBO|ST|0|1.05000000000000E+07|0|6.80-7.50|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|A AND M JUMBO BAGS LTD|0|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE749Y01014
753205|AMKAY$|SM|0|8.65564000000000E+06|2|36.52-54.78|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|AMKAY PRODUCTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|456|2000|5||1449435797|N|1000|INE0QSB01016
19870|AMNPLST|BE|0|5.50200000000000E+07|0|149.88-224.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9700|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE275D01022
19869|AMNPLST|BL|0|5.50200000000000E+07|0|181.73-192.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9597|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431144|N|200|INE275D01022
19867|AMNPLST|EQ|0|5.50200000000000E+07|0|149.88-224.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9700|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|200|INE275D01022
19871|AMNPLST|IQ|0|5.50200000000000E+07|0|151.49-227.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9597|1384041600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE275D01022
19868|AMNPLST|RL|0|5.50200000000000E+07|0|168.62-206.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|9700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE275D01022
753801|AMPVOLTS$|AF|0|2.57109130000000E+07|2|17.55-21.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE989J01017
755673|AMPVOLTS$|BL|0|2.57109130000000E+07|2|18.92-20.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMPVOLTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE989J01017
30922|AMPVOLTS$|EQ|0|2.57109130000000E+07|2|15.60-23.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE989J01017
30923|AMPVOLTS$|RL|0|2.57109130000000E+07|2|17.55-21.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMPVOLTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE989J01017
754848|AMRAAGRI$|AF|0|1.20300000000000E+08|2|0.57-0.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAWORLD AGRICO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE735C01027
760248|AMRAAGRI$|BL|0|1.20300000000000E+08|2|0.62-0.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMRAWORLD AGRICO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE735C01027
750877|AMRAAGRI$|EQ|0|1.20300000000000E+08|2|0.51-0.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMRAWORLD AGRICO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE735C01027
750878|AMRAAGRI$|RL|0|1.20300000000000E+08|2|0.57-0.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAWORLD AGRICO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE735C01027
753091|AMRAFIN$|SM|0|1.34400000000000E+07|2|12.08-13.35|1|0|2|0|2|0|2|1|2|0|2|0|1200|1|AMRAPALI FINCAP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE990S01016
753516|AMRAFIN$|ST|0|1.34400000000000E+07|2|12.08-13.35|6|1|2|0|2|0|2|0|2|0|2|0|1200|1|AMRAPALI FINCAP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|127|1200|5||1449435797|N|1000|INE990S01016
754216|AMRAPLIN$|AF|0|5.14105640000000E+07|2|13.51-16.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|500|INE762C01021
758059|AMRAPLIN$|BL|0|5.14105640000000E+07|2|14.56-15.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMRAPALI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE762C01021
31748|AMRAPLIN$|EQ|0|5.14105640000000E+07|2|12.01-18.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE762C01021
31749|AMRAPLIN$|RL|0|5.14105640000000E+07|2|13.51-16.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMRAPALI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|500|INE762C01021
11646|AMREP|RV|0|1.07340000000000E+05|0|121.00-24198.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|AMALGAMATIONS REPCO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE079E01018
17544|AMRUTANJAN|BE|0|2.89106300000000E+07|0|525.60-788.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5265|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|100|INE098F01031
17545|AMRUTANJAN|BL|0|2.89106300000000E+07|0|637.25-676.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5185|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431141|N|100|INE098F01031
17547|AMRUTANJAN|EQ|0|2.89106300000000E+07|0|525.60-788.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5265|941846400|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|100|INE098F01031
17549|AMRUTANJAN|RL|0|2.89106300000000E+07|0|525.60-788.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5265|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE098F01031
118|AMRUTIND|EQ|0|1.38000000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AMRUT INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|516585600|0|516585600|518918400|0|1|1|1|518832000|519782400|1|0|0|0|0|0|0|0|1|DIV @ 16%|1449419736|N|1000|INE389801015
754951|AMS$|AF|0|3.30250000000000E+06|2|23.19-28.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE345U01019
752762|AMS$|BE|0|3.30250000000000E+06|2|24.48-27.05|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE345U01019
760357|AMS$|BL|0|3.30250000000000E+06|2|24.99-26.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AMS POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE345U01019
751062|AMS$|EQ|0|3.30250000000000E+06|2|24.48-27.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE345U01019
752763|AMS$|RL|0|3.30250000000000E+06|2|23.19-28.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AMS POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE345U01019
8933|AMTEKAUTO|BE|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEL AUTO LTD|0|656899200|0|0|32700|656899200|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
12201|AMTEKAUTO|BL|0|2.48255428000000E+08|0|2.70-2.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AMTEK AUTO LTD.|0|816220800|0|0|32700|816220800|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
2410|AMTEKAUTO|BZ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|1207094400|0|0|32700|1207094400|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
121|AMTEKAUTO|EQ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|493603200|0|0|32700|0|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
27401|AMTEKAUTO|IQ|0|2.28338405000000E+08|0|19.90-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEKAUTO-ROLL SETT|0|1029369600|0|0|20954|1029369600|0|0|1261267200|0|0|0|0|1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
15472|AMTEKAUTO|RL|0|2.48255428000000E+08|0|2.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AMTEK AUTO LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1316974206|Y|200|INE130C01021
755417|AMTL$|AF|0|1.60574660000000E+07|2|20.33-24.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE436N01029
760855|AMTL$|BL|0|1.60574660000000E+07|2|21.91-23.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE METERING TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE436N01029
751856|AMTL$|EQ|0|1.60574660000000E+07|2|18.07-27.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE436N01029
751857|AMTL$|RL|0|1.60574660000000E+07|2|20.33-24.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE METERING TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE436N01029
753422|AMWILL$|SM|0|2.00036000000000E+07|2|32.60-48.90|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|AMWILL HEALTH CARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|407|1200|5||1449435797|N|1000|INE0U2L01017
754488|ANANDPROJ$|AF|0|9.34290000000000E+05|2|22.03-26.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE134R01013
752492|ANANDPROJ$|BE|0|9.34290000000000E+05|2|23.25-25.70|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE134R01013
758577|ANANDPROJ$|BL|0|9.34290000000000E+05|2|23.74-25.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANAND PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE134R01013
750271|ANANDPROJ$|EQ|0|9.34290000000000E+05|2|23.25-25.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE134R01013
752493|ANANDPROJ$|RL|0|9.34290000000000E+05|2|22.03-26.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANAND PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE134R01013
7147|ANANDRATHI|BE|0|8.30206340000000E+07|0|2318.40-3477.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|415|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|500|INE463V01026
7149|ANANDRATHI|BL|0|8.30206340000000E+07|0|2811.00-2984.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|410|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431122|N|500|INE463V01026
7145|ANANDRATHI|EQ|0|8.30206340000000E+07|0|2318.40-3477.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|415|1323907200|0|0|1445126400|1445126400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435797|N|500|INE463V01026
7151|ANANDRATHI|IQ|0|4.16162270000000E+07|0|2347.40-3521.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|818|1323907200|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|500|INE463V01026
7146|ANANDRATHI|RL|0|8.30206340000000E+07|0|2608.20-3187.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1323907200|0|0|415|1323907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE463V01026
29767|ANANDRATHI|T0|0|8.30206340000000E+07|0|2869.00-2926.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ANAND RATHI WEALTH LTD|0|1425168000|0|0|415|1425168000|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|500|INE463V01026
756411|ANANDRATHI|TL|0|8.30206340000000E+07|0|2869.00-2926.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANAND RATHI WEALTH LTD|0|1430611200|0|0|410|1430611200|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421071|N|500|INE463V01026
759367|ANANTAM|BL|0|2.17500000000000E+08|0|100.97-107.22|1|0|2|1|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4422|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|10000|INE1UA823019
759366|ANANTAM|IA|0|2.17500000000000E+08|0|83.28-124.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4416|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|INE1UA823019
759364|ANANTAM|ID|0|2.17500000000000E+08|0|83.28-124.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4416|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|10000|INE1UA823019
759365|ANANTAM|IO|0|2.17500000000000E+08|0|93.69-114.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4422|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE1UA823019
759363|ANANTAM|IV|0|2.17500000000000E+08|0|83.28-124.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANANTAM HIGHWAYS TRUST|0|1445040000|0|0|4416|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|10000|INE1UA823019
13617|ANANTRAJ|BE|0|3.43260616000000E+08|0|421.05-631.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|843782400|0|0|553|843782400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449421753|N|200|INE242C01024
13618|ANANTRAJ|BL|0|3.43260616000000E+08|0|510.55-542.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANANT RAJ LIMITED|0|843782400|0|0|539|843782400|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449431136|N|200|INE242C01024
13620|ANANTRAJ|EQ|0|3.43260616000000E+08|0|421.05-631.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ANANT RAJ LIMITED|0|843782400|0|0|553|843782400|0|0|1437091200|1437091200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449435797|N|200|INE242C01024
27404|ANANTRAJ|IQ|0|2.95096335000000E+08|0|432.30-648.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|1029369600|0|0|627|1029369600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449421754|N|200|INE242C01024
15474|ANANTRAJ|RL|0|3.43260616000000E+08|0|421.05-631.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ANANT RAJ LIMITED|0|893203200|0|0|553|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE242C01024
30303|ANANTRAJ|T0|0|3.43260616000000E+08|0|521.05-531.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ANANT RAJ LIMITED|0|1427587200|0|0|553|1427587200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449421755|N|200|INE242C01024
756516|ANANTRAJ|TL|0|3.43260616000000E+08|0|521.05-531.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANANT RAJ LIMITED|0|1430611200|0|0|539|1430611200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.73 PER SH|1449421080|N|200|INE242C01024
20423|ANDHRACEMT|BE|0|2.93520492000000E+08|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419740|N|1000|INE666E01012
20422|ANDHRACEMT|BL|0|2.93520492000000E+08|0|4.80-5.09|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431144|N|1000|INE666E01012
20419|ANDHRACEMT|EQ|0|2.93520492000000E+08|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419740|N|1000|INE666E01012
27406|ANDHRACEMT|IQ|0|2.93520492000000E+08|0|4.89-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE666E01012
20424|ANDHRACEMT|RL|0|2.93520492000000E+08|0|3.96-5.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE666E01012
8184|ANDHRAPAP|BE|0|1.98850195000000E+08|0|53.24-79.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|644198400|0|0|7555|644198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE435A01051
12211|ANDHRAPAP|BL|0|1.98850195000000E+08|0|64.56-68.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA PAPER LIMITED|0|816220800|0|0|7506|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431127|N|200|INE435A01051
166|ANDHRAPAP|EQ|0|1.98850195000000E+08|0|53.24-79.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|471830400|0|0|7555|0|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|200|INE435A01051
27419|ANDHRAPAP|IQ|0|3.97700390000000E+07|0|53.24-79.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE435A01051
15488|ANDHRAPAP|RL|0|1.98850195000000E+08|0|53.24-79.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PAPER LIMITED|0|893203200|0|0|7555|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE435A01051
8694|ANDHRAPET|BE|0|8.49716000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PETROCHEMICALSLTD.|0|653875200|0|0|32700|653875200|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE714B01016
133|ANDHRAPET|EQ|0|8.49716000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE714B01016
8863|ANDHRSUGAR|BE|0|1.35535390000000E+08|0|60.35-90.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA SUGARS LTD.|0|655689600|0|0|9780|655689600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449421753|N|200|INE715B01021
12204|ANDHRSUGAR|BL|0|1.35535390000000E+08|0|73.17-77.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANDHRA SUGARS LTD|0|816220800|0|0|9749|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449431127|N|200|INE715B01021
136|ANDHRSUGAR|EQ|0|1.35535390000000E+08|0|60.35-90.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANDHRA SUGARS LTD|0|471830400|0|0|9780|499651200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449435797|N|200|INE715B01021
27407|ANDHRSUGAR|IQ|0|2.71070780000000E+07|0|60.35-90.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE ANDHRA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449419741|N|1000|INE715B01021
15476|ANDHRSUGAR|RL|0|1.35535390000000E+08|0|60.35-90.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDHRA SUGARS LTD|0|893203200|0|0|9780|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE715B01021
5209|ANDREWYU|BE|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|1377388800|1377907200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE449C01025
5208|ANDREWYU|BL|0|4.88950978000000E+08|1|30.40-32.29|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|1377302400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1449431120|N|200|INE449C01025
5206|ANDREWYU|EQ|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|1377388800|1377907200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE449C01025
5211|ANDREWYU|IQ|0|4.88950978000000E+08|1|25.48-38.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|1377302400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1449419737|N|200|INE449C01025
5207|ANDREWYU|RL|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|200|INE449C01025
142|ANDREWYULE|EQ|0|5.00620780000000E+07|1|7.04-10.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ANDREW YULE & CO. LTD|0|476668800|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622598400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE001501019
754396|ANG$|AF|0|1.30582870000000E+07|2|25.45-31.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE236W01016
758384|ANG$|BL|0|1.30582870000000E+07|2|27.43-29.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANG LIFESCIENCES INDIA LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE236W01016
750113|ANG$|EQ|0|1.30582870000000E+07|2|26.86-29.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE236W01016
750114|ANG$|RL|0|1.30582870000000E+07|2|25.45-31.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANG LIFESCIENCES INDIA LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE236W01016
753148|ANGEL$|SM|0|2.50000000000000E+07|2|13.25-16.20|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|ANGEL FIBERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|147|4000|5||1449435797|N|1000|INE339Z01011
27230|ANGELONE|AF|0|9.06685860000000E+07|0|2377.60-2905.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1417305600|0|0|417|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE732I01013
327|ANGELONE|BE|0|9.06685860000000E+07|0|2113.40-3170.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|417|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449421752|N|1000|INE732I01013
328|ANGELONE|BL|0|9.06685860000000E+07|0|2562.50-2720.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANGEL ONE LIMITED|0|1286323200|0|0|420|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449431118|N|1000|INE732I01013
324|ANGELONE|EQ|0|9.06685860000000E+07|0|2377.60-2905.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|417|1286323200|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449435797|N|1000|INE732I01013
329|ANGELONE|IQ|0|8.17989240000000E+07|0|2362.50-2887.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|465|1286323200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449421752|N|1000|INE732I01013
325|ANGELONE|RL|0|9.06685860000000E+07|0|2377.60-2905.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1286323200|0|0|417|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE732I01013
30304|ANGELONE|T0|0|9.06685860000000E+07|0|2615.30-2668.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ANGEL ONE LIMITED|0|1427587200|0|0|417|1427587200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449421755|N|1000|INE732I01013
756517|ANGELONE|TL|0|9.06685860000000E+07|0|2615.30-2668.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANGEL ONE LIMITED|0|1430611200|0|0|420|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 26 PER SH|1449421059|N|1000|INE732I01013
16661|ANIKINDS|BE|0|2.77534860000000E+07|0|50.33-61.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE087B01017
16660|ANIKINDS|BL|0|2.77534860000000E+07|0|54.25-57.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE087B01017
16657|ANIKINDS|EQ|0|2.77534860000000E+07|0|50.33-61.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE087B01017
27409|ANIKINDS|IQ|0|2.77534860000000E+07|0|51.42-62.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE087B01017
16662|ANIKINDS|RL|0|2.77534860000000E+07|0|44.74-67.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE087B01017
755303|ANIRIT$|AF|0|6.00000000000000E+06|2|69.75-85.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANIRIT VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE161F01011
752970|ANIRIT$|BE|0|6.00000000000000E+06|2|73.62-81.37|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ANIRIT VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE161F01011
760729|ANIRIT$|BL|0|6.00000000000000E+06|2|75.17-79.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANIRIT VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE161F01011
751662|ANIRIT$|EQ|0|6.00000000000000E+06|2|73.62-81.37|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ANIRIT VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE161F01011
752971|ANIRIT$|RL|0|6.00000000000000E+06|2|69.75-85.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANIRIT VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE161F01011
755327|ANJANI$|AF|0|1.47500000000000E+07|2|21.33-26.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE364D01032
760753|ANJANI$|BL|0|1.47500000000000E+07|2|22.99-24.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE364D01032
751700|ANJANI$|EQ|0|1.47500000000000E+07|2|18.96-28.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE364D01032
751701|ANJANI$|RL|0|1.47500000000000E+07|2|21.33-26.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE364D01032
755379|ANJANIFIN$|AF|0|1.01400000000000E+07|2|10.56-12.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE283D01018
760805|ANJANIFIN$|BL|0|1.01400000000000E+07|2|11.38-12.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE283D01018
751787|ANJANIFIN$|EQ|0|1.01400000000000E+07|2|9.39-14.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE283D01018
751788|ANJANIFIN$|RL|0|1.01400000000000E+07|2|10.56-12.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE283D01018
754086|ANJANIFOO$|AF|0|2.79489000000000E+07|2|20.56-25.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE096I01021
756748|ANJANIFOO$|BL|0|2.79489000000000E+07|2|22.16-23.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANJANI FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE096I01021
31518|ANJANIFOO$|EQ|0|2.79489000000000E+07|2|18.28-27.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE096I01021
31519|ANJANIFOO$|RL|0|2.79489000000000E+07|2|20.56-25.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANJANI FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE096I01021
754825|ANKIN$|AF|0|5.15424850000000E+07|2|41.01-50.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE067C01025
760225|ANKIN$|BL|0|5.15424850000000E+07|2|44.20-46.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANKA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE067C01025
750838|ANKIN$|EQ|0|5.15424850000000E+07|2|43.29-47.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE067C01025
750839|ANKIN$|RL|0|5.15424850000000E+07|2|41.01-50.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANKA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE067C01025
29434|ANKITMETAL|BE|0|1.41110500000000E+08|0|1.65-1.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE106I01010
29433|ANKITMETAL|BL|0|1.41110500000000E+08|0|1.68-1.79|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|1000|INE106I01010
25878|ANKITMETAL|BZ|0|1.41110500000000E+08|0|1.65-1.82|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE106I01010
29430|ANKITMETAL|EQ|0|1.41110500000000E+08|0|1.65-1.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE106I01010
29435|ANKITMETAL|IQ|0|9.53755000000000E+07|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|62|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE106I01010
29436|ANKITMETAL|RL|0|1.41110500000000E+08|0|1.39-2.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANKIT MET & POW LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE106I01010
13659|ANLON|SL|0|6.25540000000000E+06|0|308.00-462.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0LR101013
13657|ANLON|SM|0|6.25540000000000E+06|0|308.00-462.00|6|1|2|0|2|0|2|1|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3850|400|5||1449435797|N|1000|INE0LR101013
13661|ANLON|SQ|0|5.60500000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0LR101013
13664|ANLON|ST|0|6.25540000000000E+06|0|308.00-462.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0LR101013
3732|ANMOL|BE|0|5.69141500000000E+07|0|11.16-16.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE02AR01019
3735|ANMOL|BL|0|5.69141500000000E+07|0|13.54-14.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE02AR01019
3727|ANMOL|EQ|0|5.69141500000000E+07|0|11.16-16.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE02AR01019
3737|ANMOL|IQ|0|1.13828300000000E+07|0|10.91-16.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE02AR01019
3731|ANMOL|RL|0|5.69141500000000E+07|0|11.16-16.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE02AR01019
755306|ANNAINFRA$|AF|0|3.80000000000000E+06|2|21.24-25.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE336D01014
760732|ANNAINFRA$|BL|0|3.80000000000000E+06|2|22.89-24.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANNA INFRASTRUCTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE336D01014
751667|ANNAINFRA$|EQ|0|3.80000000000000E+06|2|21.24-25.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE336D01014
751668|ANNAINFRA$|RL|0|3.80000000000000E+06|2|21.24-25.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNA INFRASTRUCTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE336D01014
11202|ANNAPURNA|SL|0|2.18200000000000E+07|0|185.40-278.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|19779|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MGM01017
11198|ANNAPURNA|SM|0|2.18200000000000E+07|0|185.40-278.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|19779|1348704000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|2320|250|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0MGM01017
11204|ANNAPURNA|SQ|0|1.64220000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|32700|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MGM01017
11205|ANNAPURNA|ST|0|2.18200000000000E+07|0|185.40-278.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|19779|1348704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MGM01017
758741|ANONDITA|SL|0|1.80866180000000E+07|0|698.85-727.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|7753|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VTV01012
758740|ANONDITA|SM|0|1.80866180000000E+07|0|698.85-727.35|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|7753|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VTV01012
758742|ANONDITA|SQ|0|1.80866180000000E+07|0|142.10-147.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VTV01012
758743|ANONDITA|ST|0|1.80866180000000E+07|0|698.85-727.35|1|0|2|0|2|0|2|0|1|0|6|1|1000|5|ANONDITA MEDICARE LIMITED|35|1441152000|0|0|7753|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7135|1000|4||1449425573|N|1000|INE0VTV01012
8760|ANSALAPI|BE|0|1.57404876000000E+08|0|3.29-3.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|20|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|500|INE436A01026
13172|ANSALAPI|BL|0|1.57404876000000E+08|0|3.29-3.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ANSAL PROP & INFRA LTD|20|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|500|INE436A01026
19677|ANSALAPI|BZ|0|1.57404876000000E+08|0|3.29-3.42|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|20|1383091200|0|0|32700|1383091200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE436A01026
148|ANSALAPI|EQ|0|1.57404876000000E+08|0|3.29-3.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|20|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|500|INE436A01026
27411|ANSALAPI|IQ|0|1.57404876000000E+08|0|21.07-21.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROPERTIES & IND LT|20|1029369600|0|0|29549|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE436A01026
15480|ANSALAPI|RL|0|1.57404876000000E+08|0|2.68-4.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANSAL PROP & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|500|INE436A01026
754419|ANSALBU$|AF|0|7.38384300000000E+06|2|111.70-136.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE030C01015
758407|ANSALBU$|BL|0|7.38384300000000E+06|2|120.40-127.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ANSAL BUILDWELL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE030C01015
750153|ANSALBU$|EQ|0|7.38384300000000E+06|2|99.30-148.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE030C01015
750154|ANSALBU$|RL|0|7.38384300000000E+06|2|111.70-136.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ANSAL BUILDWELL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE030C01015
13677|ANSALHSG|BE|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
13676|ANSALHSG|BL|0|5.93858280000000E+07|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
13673|ANSALHSG|EQ|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
27412|ANSALHSG|IQ|0|2.03708440000000E+07|0|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|INE880B01015
15479|ANSALHSG|RL|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANSAL HOUSING LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1350581957|Y|1000|INE880B01015
755346|ANSINDUS$|AF|0|9.25560000000000E+06|2|9.70-11.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE234J01018
760772|ANSINDUS$|BL|0|9.25560000000000E+06|2|10.45-11.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANS INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE234J01018
751733|ANSINDUS$|EQ|0|9.25560000000000E+06|2|10.24-11.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE234J01018
751734|ANSINDUS$|RL|0|9.25560000000000E+06|2|9.70-11.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANS INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE234J01018
755029|ANTARIKSH$|AF|0|2.00000000000000E+05|2|1.20-1.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE825M01017
752800|ANTARIKSH$|BE|0|2.00000000000000E+05|2|1.27-1.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE825M01017
760441|ANTARIKSH$|BL|0|2.00000000000000E+05|2|1.29-1.38|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANTARIKSH INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE825M01017
751199|ANTARIKSH$|EQ|0|2.00000000000000E+05|2|1.27-1.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE825M01017
752801|ANTARIKSH$|RL|0|2.00000000000000E+05|2|1.20-1.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANTARIKSH INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE825M01017
13605|ANTELOPUS|BE|0|3.51623580000000E+07|0|304.35-456.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7476|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE818A01017
13603|ANTELOPUS|BL|0|3.51623580000000E+07|0|369.00-391.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7343|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INE818A01017
13598|ANTELOPUS|EQ|0|3.51623580000000E+07|0|304.35-456.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|843696000|0|0|7476|843696000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435797|N|1000|INE818A01017
28456|ANTELOPUS|IQ|0|1.68285250000000E+07|0|309.80-464.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|1029369600|0|0|15344|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE818A01017
16385|ANTELOPUS|RL|0|3.51623580000000E+07|0|304.35-456.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTELOPUS SELAN ENRGY LTD|0|893203200|0|0|7476|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE818A01017
6621|ANTFRIBEAR|BE|0|1.15600000000000E+07|1|6.16-9.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ANTFRIBEAR DEPO SETT.|0|618796800|0|0|32700|618796800|0|0|647308800|0|647308800|648259200|0|1|1|1|648604800|649555200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE779A01011
151|ANTFRIBEAR|EQ|0|1.15600000000000E+07|1|6.16-9.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ANTIFRICTION BEARING CORP|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|648345600|0|1|1|1|648604800|649555200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE779A01011
8285|ANTGRAPHIC|BE|0|1.55009600000000E+08|0|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|100|INE414B01021
12205|ANTGRAPHIC|BL|0|1.55009600000000E+08|0|0.92-0.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANTARCTICA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|100|INE414B01021
5194|ANTGRAPHIC|EQ|0|1.55009600000000E+08|0|0.76-1.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE414B01021
28782|ANTGRAPHIC|IQ|0|1.20309600000000E+08|0|0.76-1.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA GRAPHICS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE414B01021
15481|ANTGRAPHIC|RL|0|1.55009600000000E+08|0|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANTARCTICA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|100|INE414B01021
757887|ANTHEM|BE|0|5.61610051000000E+08|0|523.60-785.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|272|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0CZ201020
757888|ANTHEM|BL|0|5.61610051000000E+08|0|634.85-674.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|268|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE0CZ201020
757885|ANTHEM|EQ|0|5.61610051000000E+08|0|523.60-785.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|272|1437523200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0CZ201020
757889|ANTHEM|IQ|0|5.61610051000000E+08|0|529.60-794.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|268|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE0CZ201020
757886|ANTHEM|RL|0|5.61610051000000E+08|0|589.00-719.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTHEM BIOSCIENCES LTD|0|1437523200|0|0|272|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0CZ201020
28338|ANUHPHR|BE|0|1.00224000000000E+08|0|65.80-98.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|12130|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE489G01022
28320|ANUHPHR|BL|0|1.00224000000000E+08|0|79.78-84.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANUH PHARMA LIMITED|0|1419120000|0|0|12583|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431149|N|500|INE489G01022
28314|ANUHPHR|EQ|0|1.00224000000000E+08|0|65.80-98.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|12130|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|500|INE489G01022
28341|ANUHPHR|IQ|0|5.01120000000000E+07|0|63.43-95.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|25167|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE489G01022
28319|ANUHPHR|RL|0|1.00224000000000E+08|0|74.02-90.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANUH PHARMA LIMITED|0|1419120000|0|0|12130|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE489G01022
9018|ANUP|BE|0|2.00264660000000E+07|0|1747.60-2621.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2285|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421753|N|1000|INE294Z01018
9016|ANUP|BL|0|2.00264660000000E+07|0|2118.90-2249.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2257|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449431123|N|1000|INE294Z01018
9014|ANUP|EQ|0|2.00264660000000E+07|0|1747.60-2621.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2285|1235865600|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449435797|N|1000|INE294Z01018
9030|ANUP|IQ|0|1.01939620000000E+07|0|1769.40-2654.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|4435|1235865600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421753|N|1000|INE294Z01018
9031|ANUP|RL|0|2.00264660000000E+07|0|1747.60-2621.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THE ANUP ENGINEERING LTD|0|1235865600|0|0|2285|1235865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE294Z01018
755285|ANUPAM$|AF|0|1.89767750000000E+08|2|2.20-2.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE069B01023
760711|ANUPAM$|BL|0|1.89767750000000E+08|2|2.37-2.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANUPAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE069B01023
751628|ANUPAM$|EQ|0|1.89767750000000E+08|2|1.96-2.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE069B01023
751629|ANUPAM$|RL|0|1.89767750000000E+08|2|2.20-2.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUPAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE069B01023
2832|ANURAS|BE|0|1.13848310000000E+08|0|1009.20-1513.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|696|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421752|N|1000|INE930P01018
2835|ANURAS|BL|0|1.13848310000000E+08|0|1223.60-1299.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|701|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449431119|N|1000|INE930P01018
2829|ANURAS|EQ|0|1.13848310000000E+08|0|1009.20-1513.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|696|1301011200|0|0|1437523200|1437523200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449435797|N|1000|INE930P01018
2838|ANURAS|IQ|0|9.99223910000000E+07|0|1001.20-1501.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|799|1301011200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421752|N|1000|INE930P01018
23688|ANURAS|K1|3|3.91488600000000E+06|0|189.00-283.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|94510|INE930P13013
2830|ANURAS|RL|0|1.13848310000000E+08|0|1135.30-1387.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|696|1301011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE930P01018
23687|ANURAS|W1|3|3.91488600000000E+06|0|189.00-283.40|1|1|2|0|2|0|2|1|1|0|1|0|1|5|ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|94510|INE930P13013
754980|ANUROOP$|AF|0|1.10530000000000E+07|2|11.24-13.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE490Z01012
760386|ANUROOP$|BL|0|1.10530000000000E+07|2|12.11-12.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANUROOP PACKAGING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE490Z01012
751115|ANUROOP$|EQ|0|1.10530000000000E+07|2|9.99-14.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE490Z01012
751116|ANUROOP$|RL|0|1.10530000000000E+07|2|11.24-13.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANUROOP PACKAGING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE490Z01012
755427|ANVRDHI$|AF|0|5.40000000000000E+07|2|9.20-11.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE075K01013
760865|ANVRDHI$|BL|0|5.40000000000000E+07|2|9.92-10.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ANNVRRIDHHI VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE075K01013
751871|ANVRDHI$|EQ|0|5.40000000000000E+07|2|8.18-12.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE075K01013
751872|ANVRDHI$|RL|0|5.40000000000000E+07|2|9.20-11.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ANNVRRIDHHI VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE075K01013
28984|ANYA|SL|0|1.20000000000000E+08|0|18.40-27.50|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|200|INE0SI601032
28983|ANYA|SM|0|1.20000000000000E+08|0|18.40-27.50|6|1|2|0|2|0|2|1|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|230|5000|5||1449435797|N|200|INE0SI601032
28985|ANYA|SQ|0|1.20000000000000E+08|0|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|200|INE0SI601032
28986|ANYA|ST|0|1.20000000000000E+08|0|18.40-27.50|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|200|INE0SI601032
11948|ANZEN|BL|4|1.96193900000000E+08|0|111.55-118.45|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4432|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431126|N|10000|INE0MIZ23019
11946|ANZEN|ID|4|1.96193900000000E+08|0|92.00-138.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4432|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|INE0MIZ23019
11947|ANZEN|IO|4|1.96193900000000E+08|0|92.00-138.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4432|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE0MIZ23019
11945|ANZEN|IV|4|1.96193900000000E+08|0|92.00-138.00|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|4432|1353024000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.75|1449435797|N|10000|INE0MIZ23019
30543|AOGOLDINAV|EQ|4|6.87063400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AOGOLDINAV|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000299
30577|AONE50INAV|EQ|4|5.31634200000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONE50INAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000316
758906|AONEGOLD|BL|4|3.60406320000000E+07|0|11.57-12.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF1J2R01114
758904|AONEGOLD|EQ|4|3.60406320000000E+07|0|9.54-14.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF1J2R01114
758905|AONEGOLD|RL|4|3.60406320000000E+07|0|10.73-13.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONEGOLD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF1J2R01114
30476|AONELIINAV|EQ|4|2.61742000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONELIINAV|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|DUMMY0000270
30474|AONELIQUID|BL|4|2.29463200000000E+06|0|1005.92-1068.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100000|INF1J2R01056
30472|AONELIQUID|EQ|4|2.29463200000000E+06|0|985.18-1088.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF1J2R01056
30473|AONELIQUID|RL|4|2.29463200000000E+06|0|933.33-1140.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONELIQUID|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|100000|INF1J2R01056
30506|AONENFINAV|EQ|4|6.80139500000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONENFINAV|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000279
757098|AONENIFTY|BL|4|1.25013950000000E+07|0|10.34-10.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF1J2R01064
757096|AONENIFTY|EQ|4|1.25013950000000E+07|0|8.53-12.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF1J2R01064
757097|AONENIFTY|RL|4|1.25013950000000E+07|0|9.60-11.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONENIFTY|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF1J2R01064
759994|AONETMMQ50|BL|4|5.56884100000000E+06|0|9.56-10.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF1J2R01148
759992|AONETMMQ50|EQ|4|5.56884100000000E+06|0|7.88-11.83|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF1J2R01148
759993|AONETMMQ50|RL|4|5.56884100000000E+06|0|8.87-10.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONETMMQ50|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF1J2R01148
29978|AONETOINAV|EQ|4|1.20443380000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONETOINAV|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000260
29977|AONETOTAL|BL|4|3.65443380000000E+07|0|11.64-12.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF1J2R01015
29975|AONETOTAL|EQ|4|3.65443380000000E+07|0|9.60-14.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF1J2R01015
29976|AONETOTAL|RL|4|3.65443380000000E+07|0|10.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AONEAMC - AONETOTAL|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF1J2R01015
11493|APARINDS|BE|0|4.01683150000000E+07|0|7119.50-10678.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|774057600|0|0|279|774057600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449421753|N|1000|INE372A01015
12206|APARINDS|BL|0|4.01683150000000E+07|0|8632.50-9165.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APAR INDUSTRIES LTD.|0|816220800|0|0|281|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449431127|N|1000|INE372A01015
11491|APARINDS|EQ|0|4.01683150000000E+07|0|7119.50-10678.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|774057600|0|0|279|774057600|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449435797|N|1000|INE372A01015
27413|APARINDS|IQ|0|3.84704310000000E+07|0|7078.00-10617.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LIMITED|0|1029369600|0|0|293|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449421754|N|1000|INE372A01015
15482|APARINDS|RL|0|4.01683150000000E+07|0|7119.50-10678.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|893203200|0|0|279|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE372A01015
756228|APARINDS|T0|0|4.01683150000000E+07|0|8810.50-8987.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|APAR INDUSTRIES LTD.|0|1430438400|0|0|279|1430438400|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449421755|N|1000|INE372A01015
756609|APARINDS|TL|0|4.01683150000000E+07|0|8810.50-8987.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APAR INDUSTRIES LTD.|0|1430611200|0|0|281|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1449421076|N|1000|INE372A01015
20457|APCL|BE|0|2.93747640000000E+07|0|96.09-144.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|28340|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE071F01012
20456|APCL|BL|0|2.93747640000000E+07|0|116.51-123.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|29236|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE071F01012
20453|APCL|EQ|0|2.93747640000000E+07|0|96.09-144.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|28340|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE071F01012
20458|APCL|IQ|0|2.52856960000000E+07|0|93.15-139.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|32700|1176249600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE071F01012
20459|APCL|RL|0|2.93747640000000E+07|0|96.09-144.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|28340|1176249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE071F01012
13410|APCL-RE|BE|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13415|APCL-RE|BL|0|1.26428480000000E+07|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13422|APCL-RE|EQ|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13417|APCL-RE|IQ|0|1.26428480000000E+07|1|9.70-11.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13411|APCL-RE|RL|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
5878|APCOTEXIND|BE|0|5.18449600000000E+07|0|307.15-460.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|597024000|0|0|5024|597024000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421752|N|200|INE116A01032
12207|APCOTEXIND|BL|0|5.18449600000000E+07|0|372.40-395.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APCOTEX INDUSTRIES LIMITE|0|816220800|0|0|4940|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431127|N|200|INE116A01032
154|APCOTEXIND|EQ|0|5.18449600000000E+07|0|307.15-460.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|484531200|0|0|5024|494812800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435797|N|200|INE116A01032
27414|APCOTEXIND|IQ|0|1.03689920000000E+07|0|307.15-460.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LTD.|0|1029369600|0|0|25121|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|1000|INE116A01032
15483|APCOTEXIND|RL|0|5.18449600000000E+07|0|307.15-460.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APCOTEX INDUSTRIES LIMITE|0|893203200|0|0|5024|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE116A01032
21627|APEX|BE|0|3.12500000000000E+07|0|213.50-320.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11991|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE346W01013
21626|APEX|BL|0|3.12500000000000E+07|0|258.85-274.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11602|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431145|N|1000|INE346W01013
21623|APEX|EQ|0|3.12500000000000E+07|0|213.50-320.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11991|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|1000|INE346W01013
21628|APEX|IQ|0|3.12500000000000E+07|0|220.65-330.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11602|1188950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE346W01013
21629|APEX|RL|0|3.12500000000000E+07|0|213.50-320.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|11991|1188950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE346W01013
27289|APEXECO|SL|0|1.31852000000000E+07|0|104.40-156.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0T4V01015
27288|APEXECO|SM|0|1.31852000000000E+07|0|104.40-156.60|6|1|2|0|2|0|2|1|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1305|800|5||1449435797|N|1000|INE0T4V01015
27290|APEXECO|SQ|0|1.31852000000000E+07|0|58.40-87.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0T4V01015
27291|APEXECO|ST|0|1.31852000000000E+07|0|104.40-156.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0T4V01015
754705|APIL$|AF|0|3.30680200000000E+06|2|31.89-38.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE316O01021
752634|APIL$|BE|0|3.30680200000000E+06|2|33.66-37.21|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE316O01021
759676|APIL$|BL|0|3.30680200000000E+06|2|34.37-36.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVI PRODUCTS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE316O01021
750634|APIL$|EQ|0|3.30680200000000E+06|2|33.66-37.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE316O01021
752635|APIL$|RL|0|3.30680200000000E+06|2|31.89-38.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVI PRODUCTS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE316O01021
754573|APIS$|AF|0|1.37751900000000E+08|2|41.50-50.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|APIS INDIA LTD.|0|1449619200|0|0|15747|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE070K01014
752542|APIS$|BE|0|1.37751900000000E+08|2|43.80-48.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|APIS INDIA LTD.|0|1449619200|0|0|15747|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE070K01014
758794|APIS$|BL|0|1.37751900000000E+08|2|44.75-47.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|APIS INDIA LTD.|0|1449619200|0|0|15747|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE070K01014
750416|APIS$|EQ|0|1.37751900000000E+08|2|43.80-48.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|APIS INDIA LTD.|0|1449619200|0|0|15747|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE070K01014
752543|APIS$|RL|0|1.37751900000000E+08|2|41.50-50.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|APIS INDIA LTD.|0|1449619200|0|0|15747|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE070K01014
753291|APL$|SM|0|8.51236000000000E+06|2|72.22-108.33|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|ASSTON PHARMACEUTICALS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|902|1000|5||1449435797|N|1000|INE0SJX01015
753732|APLAB$|AF|0|2.51400000000000E+07|2|67.49-82.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE273A01015
752038|APLAB$|BE|0|2.51400000000000E+07|2|71.24-78.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|APLAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE273A01015
755604|APLAB$|BL|0|2.51400000000000E+07|2|72.74-77.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APLAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE273A01015
30796|APLAB$|EQ|0|2.51400000000000E+07|2|71.24-78.73|6|0|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE273A01015
752039|APLAB$|RL|0|2.51400000000000E+07|2|67.49-82.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APLAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE273A01015
27231|APLAPOLLO|AF|0|2.77636026000000E+08|0|1593.90-1948.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1417305600|0|0|203|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|200|INE702C01027
25784|APLAPOLLO|BE|0|2.77636026000000E+08|0|1416.80-2125.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|203|1008288000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449421093|N|200|INE702C01027
25783|APLAPOLLO|BL|0|2.77636026000000E+08|0|1717.90-1824.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APL APOLLO TUBES LTD|0|1008288000|0|0|203|1008288000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449431148|N|200|INE702C01027
25780|APLAPOLLO|EQ|0|2.77636026000000E+08|0|1593.90-1948.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|203|1008288000|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449435797|N|200|INE702C01027
27415|APLAPOLLO|IQ|0|2.19386360000000E+07|0|1595.70-1950.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1029369600|0|0|2571|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449421754|N|1000|INE702C01027
25785|APLAPOLLO|RL|0|2.77636026000000E+08|0|1416.80-2125.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1008288000|0|0|203|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|200|INE702C01027
756229|APLAPOLLO|T0|0|2.77636026000000E+08|0|1753.30-1788.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|APL APOLLO TUBES LTD|0|1430438400|0|0|203|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449419744|N|200|INE702C01027
756610|APLAPOLLO|TL|0|2.77636026000000E+08|0|1753.30-1788.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APL APOLLO TUBES LTD|0|1430611200|0|0|203|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1449421093|N|200|INE702C01027
2456|APLLTD|AF|0|1.96563124000000E+08|0|719.85-1079.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1298764800|0|0|565|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE901L01018
25332|APLLTD|BE|0|1.96563124000000E+08|0|719.85-1079.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|565|1000944000|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|200|INE901L01018
25331|APLLTD|BL|0|1.96563124000000E+08|0|872.80-926.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|564|1000944000|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431148|N|200|INE901L01018
25328|APLLTD|EQ|0|1.96563124000000E+08|0|719.85-1079.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|565|1000944000|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435797|N|200|INE901L01018
27416|APLLTD|IQ|0|1.88515914000000E+08|0|721.40-1082.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1029369600|0|0|588|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|200|INE901L01018
25333|APLLTD|RL|0|1.96563124000000E+08|0|719.85-1079.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|565|1000944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE901L01018
29768|APLLTD|T0|0|1.96563124000000E+08|0|890.80-908.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ALEMBIC PHARMA LTD|0|1425168000|0|0|565|1425168000|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421755|N|200|INE901L01018
756412|APLLTD|TL|0|1.96563124000000E+08|0|890.80-908.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ALEMBIC PHARMA LTD|0|1430611200|0|0|564|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421093|N|200|INE901L01018
755220|APMIN$|AF|0|2.16113600000000E+07|2|36.18-44.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE170D01025
760634|APMIN$|BL|0|2.16113600000000E+07|2|38.99-41.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE170D01025
751513|APMIN$|EQ|0|2.16113600000000E+07|2|32.16-48.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE170D01025
751514|APMIN$|RL|0|2.16113600000000E+07|2|36.18-44.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE170D01025
1138|APOLLO|BE|0|3.33532454000000E+08|0|248.80-274.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|13|1201046400|0|0|1144|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421752|N|100|INE713T01028
1137|APOLLO|BL|0|3.33532454000000E+08|0|254.05-269.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO MICRO SYSTEMS LTD|13|1201046400|0|0|1127|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431118|N|100|INE713T01028
1134|APOLLO|EQ|0|3.33532454000000E+08|0|248.80-274.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|13|1201046400|0|0|1144|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435797|N|100|INE713T01028
1141|APOLLO|IQ|0|2.07638860000000E+07|0|252.65-279.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|13|1201046400|0|0|18108|1201046400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421752|N|1000|INE713T01028
1144|APOLLO|RL|0|3.33532454000000E+08|0|209.55-314.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|1144|1201046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE713T01028
754633|APOLLOFI$|AF|0|3.73190500000000E+06|2|371.50-454.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE412D01013
759534|APOLLOFI$|BL|0|3.73190500000000E+06|2|400.40-425.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|APOLLO FINVEST (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE412D01013
750508|APOLLOFI$|EQ|0|3.73190500000000E+06|2|330.20-495.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE412D01013
750509|APOLLOFI$|RL|0|3.73190500000000E+06|2|371.50-454.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|APOLLO FINVEST (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE412D01013
8322|APOLLOHOSP|AF|0|1.43784657000000E+08|0|6471.00-7908.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|1233446400|0|0|96|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|500|INE437A01024
7794|APOLLOHOSP|BE|0|1.43784657000000E+08|0|5752.00-8627.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS LTD-DEPO|0|639964800|0|0|96|639964800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421058|N|500|INE437A01024
12209|APOLLOHOSP|BL|0|1.43784657000000E+08|0|6974.00-7405.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APOLLO HOSPITALS ENTER. L|0|816220800|0|0|96|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431127|N|500|INE437A01024
157|APOLLOHOSP|EQ|0|1.43784657000000E+08|0|6471.00-7908.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|484531200|0|0|96|505699200|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|500|INE437A01024
27417|APOLLOHOSP|IQ|0|1.39125159000000E+08|0|6471.00-7908.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS LTD|0|1029369600|0|0|99|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419741|N|500|INE437A01024
15485|APOLLOHOSP|RL|0|1.43784657000000E+08|0|5752.00-8627.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|893203200|0|0|96|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|500|INE437A01024
757072|APOLLOHOSP|T0|0|1.43784657000000E+08|0|7118.00-7261.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|APOLLO HOSPITALS ENTER. L|0|1433030400|0|0|96|1433030400|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419745|N|500|INE437A01024
757073|APOLLOHOSP|TL|0|1.43784657000000E+08|0|7118.00-7261.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|APOLLO HOSPITALS ENTER. L|0|1433030400|0|0|96|1433030400|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421058|N|500|INE437A01024
14364|APOLLOPIPE|BE|0|4.40482060000000E+07|0|233.95-350.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7764|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421753|N|1000|INE126J01016
14363|APOLLOPIPE|BL|0|4.40482060000000E+07|0|283.65-301.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7678|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449431137|N|1000|INE126J01016
14365|APOLLOPIPE|BO|0|4.40482060000000E+07|0|233.95-350.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7764|1257897600|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE126J01016
14361|APOLLOPIPE|EQ|0|4.40482060000000E+07|0|233.95-350.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7764|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449435797|N|1000|INE126J01016
14460|APOLLOPIPE|IQ|0|1.31094020000000E+07|0|236.55-354.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|25801|1257897600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421753|N|1000|INE126J01016
14362|APOLLOPIPE|RL|0|4.40482060000000E+07|0|233.95-350.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|7764|1257897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE126J01016
160|APOLLOTUBE|EQ|0|1.68100000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|APOLLO TUBES LTD.|0|493603200|0|0|32700|0|0|0|509932800|0|509932800|512265600|0|1|1|1|512179200|512524800|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE004301011
8323|APOLLOTYRE|AF|0|6.35100946000000E+08|0|469.30-573.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD|0|1233446400|0|0|301|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE438A01022
6529|APOLLOTYRE|BE|0|6.35100946000000E+08|0|417.20-625.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLOTYRE DEPO|0|615168000|0|0|301|615168000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|100|INE438A01022
12210|APOLLOTYRE|BL|0|6.35100946000000E+08|0|505.80-537.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO TYRES LTD|0|816220800|0|0|296|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431127|N|100|INE438A01022
163|APOLLOTYRE|EQ|0|6.35100946000000E+08|0|417.20-625.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO TYRES LTD|0|467424000|0|0|301|486345600|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|100|INE438A01022
27418|APOLLOTYRE|IQ|0|5.04024770000000E+08|0|417.20-625.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD.|0|1029369600|0|0|380|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|100|INE438A01022
6790|APOLLOTYRE|L1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6791|APOLLOTYRE|R1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|621648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
15487|APOLLOTYRE|RL|0|6.35100946000000E+08|0|417.20-625.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|APOLLO TYRES LTD|0|893203200|0|0|301|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE438A01022
30305|APOLLOTYRE|T0|0|6.35100946000000E+08|0|516.25-526.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|APOLLO TYRES LTD|0|1427587200|0|0|301|1427587200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|100|INE438A01022
756518|APOLLOTYRE|TL|0|6.35100946000000E+08|0|516.25-526.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APOLLO TYRES LTD|0|1430611200|0|0|296|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421058|N|100|INE438A01022
6901|APOLLOTYRE|V1|0|3.26095700000000E+06|0|159.05-238.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|APOLLOTYRENPP270999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6308|APOLSINHOT|BE|0|2.60040000000000E+06|0|1005.60-1508.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30593|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|500|INE451F01024
6306|APOLSINHOT|BL|0|2.60040000000000E+06|0|1219.30-1294.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30705|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431121|N|500|INE451F01024
6302|APOLSINHOT|EQ|0|2.60040000000000E+06|0|1005.60-1508.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30593|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|500|INE451F01024
6309|APOLSINHOT|IQ|0|1.30020000000000E+06|0|1002.00-1502.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|32700|1106870400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419737|N|1000|INE451F01024
6310|APOLSINHOT|RL|0|2.60040000000000E+06|0|1005.60-1508.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|30593|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE451F01024
754932|APOORVA$|AF|0|1.99749000000000E+07|2|30.48-37.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE217S01014
760338|APOORVA$|BL|0|1.99749000000000E+07|2|32.85-34.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APOORVA LEASING FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE217S01014
751028|APOORVA$|EQ|0|1.99749000000000E+07|2|30.48-37.25|6|1|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE217S01014
751029|APOORVA$|RL|0|1.99749000000000E+07|2|30.48-37.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APOORVA LEASING FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE217S01014
753271|APPL$|SM|0|6.86000000000000E+06|2|154.40-170.60|6|0|2|0|2|0|2|1|2|0|2|0|2000|5|APTUS PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE15XJ01010
753555|APPL$|ST|0|6.86000000000000E+06|2|154.40-170.60|6|1|2|0|2|0|2|0|2|0|2|0|2000|5|APTUS PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1625|2000|5||1449435797|N|1000|INE15XJ01010
5704|APPLECREDT|BE|0|1.00000000000000E+07|1|1.48-2.22|1|0|3|0|3|0|3|0|1|0|1|0|1|1|APPLE CREDIT CORP DEP.SET|0|589766400|0|0|32700|589766400|0|0|675734400|0|675734400|676771200|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE212A01013
169|APPLECREDT|EQ|0|1.00000000000000E+07|1|1.48-2.22|1|0|3|0|3|0|3|0|1|0|1|0|1|1|APPLE CREDIT CORPORATION|0|473040000|0|0|32700|0|0|0|675648000|0|675648000|676166400|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE212A01013
4996|APPLEIND|BE|0|5.56700000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APPLE FINANCE LTD.|0|561340800|0|0|32700|561340800|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE096A01010
172|APPLEIND|EQ|0|5.56700000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APPLE FINANCE LTD|0|467424000|0|0|32700|0|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE096A01010
24639|APRAMEYA|SL|0|1.90400000000000E+07|0|264.80-397.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|15867|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0LQG01010
24638|APRAMEYA|SM|0|1.90400000000000E+07|0|264.80-397.20|6|1|2|0|2|0|2|1|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|15867|1406937600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3310|500|5||1449435797|N|1000|INE0LQG01010
24640|APRAMEYA|SQ|0|1.90400000000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0LQG01010
24641|APRAMEYA|ST|0|1.90400000000000E+07|0|264.80-397.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|APRAMEYA ENGINEERING LTD|0|1406937600|0|0|15867|1406937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0LQG01010
21454|APS|SL|0|2.00900000000000E+07|0|318.45-477.65|1|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|12504|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449421754|N|1000|INE0P0001010
21451|APS|SM|0|2.00900000000000E+07|0|318.45-477.65|6|1|2|0|2|0|2|1|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|12504|1390003200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3980|250|5|INTDIV - RE 0.10 PER SH|1449435797|N|1000|INE0P0001010
21457|APS|SQ|0|1.97400000000000E+07|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|32700|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449419740|N|1000|INE0P0001010
21459|APS|ST|0|2.00900000000000E+07|0|318.45-477.65|1|0|2|0|2|0|2|0|1|0|1|0|250|5|AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|12504|1390003200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449421754|N|1000|INE0P0001010
14074|APTECHT|BE|0|5.80315490000000E+07|0|80.51-120.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|854150400|0|0|17122|854150400|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1449421753|N|1000|INE266F01018
12212|APTECHT|BL|0|5.80315490000000E+07|0|97.62-103.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|APTECH LIMITED|0|816220800|0|0|17009|816220800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1449431127|N|1000|INE266F01018
10755|APTECHT|EQ|0|5.80315490000000E+07|0|80.51-120.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|APTECH LIMITED|0|717552000|0|0|17122|717552000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1449435797|N|1000|INE266F01018
27420|APTECHT|IQ|0|4.87914210000000E+07|0|81.04-121.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|1029369600|0|0|20230|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4.5 PER SH|1449421754|N|1000|INE266F01018
15489|APTECHT|RL|0|5.80315490000000E+07|0|80.51-120.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|APTECH LIMITED|0|893203200|0|0|17122|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE266F01018
754437|APTPACK$|AF|0|1.18134670000000E+07|2|99.90-122.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APT PACKAGING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE046E01025
752462|APTPACK$|BE|0|1.18134670000000E+07|2|105.45-116.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|APT PACKAGING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE046E01025
758482|APTPACK$|BL|0|1.18134670000000E+07|2|107.67-114.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|APT PACKAGING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE046E01025
750184|APTPACK$|EQ|0|1.18134670000000E+07|2|105.45-116.55|6|0|2|0|2|0|2|1|2|0|2|0|1|1|APT PACKAGING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE046E01025
752463|APTPACK$|RL|0|1.18134670000000E+07|2|99.90-122.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|APT PACKAGING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE046E01025
5445|APTUS|BE|0|5.00638236000000E+08|0|225.40-338.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|709|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|200|INE852O01025
5446|APTUS|BL|0|5.00638236000000E+08|0|273.25-290.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|703|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431121|N|200|INE852O01025
5435|APTUS|EQ|0|5.00638236000000E+08|0|225.40-338.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|709|1314230400|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435797|N|200|INE852O01025
5448|APTUS|IQ|0|4.95580595000000E+08|0|227.20-340.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|710|1314230400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|200|INE852O01025
5442|APTUS|RL|0|5.00638236000000E+08|0|253.55-309.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|709|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE852O01025
29318|APTUS|T0|0|5.00638236000000E+08|0|278.90-284.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|APTUS VALUE HSG FIN I LTD|0|1422748800|0|0|709|1422748800|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|200|INE852O01025
756190|APTUS|TL|0|5.00638236000000E+08|0|278.90-284.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|APTUS VALUE HSG FIN I LTD|0|1430611200|0|0|703|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421069|N|200|INE852O01025
19254|ARABIAN|SL|0|1.08920000000000E+07|0|56.90-85.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE08NJ01024
19253|ARABIAN|SM|0|1.08920000000000E+07|0|56.90-85.30|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|715|2000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE08NJ01024
19255|ARABIAN|SQ|0|1.08920000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE08NJ01024
19256|ARABIAN|ST|0|1.08920000000000E+07|0|56.90-85.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE08NJ01024
178|ARAVALISEC|EQ|0|1.51700000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ARAVALI SECURITIES AND FI|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591148800|591408000|1|0|0|0|0|0|0|0|1|AGM / DIV-NIL|1449419736|N|1000|INE445901015
754369|ARCFIN$|AF|0|8.71509623000000E+08|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE202R01026
758357|ARCFIN$|BL|0|8.71509623000000E+08|2|0.66-0.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARC FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE202R01026
750066|ARCFIN$|EQ|0|8.71509623000000E+08|2|0.55-0.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE202R01026
750067|ARCFIN$|RL|0|8.71509623000000E+08|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARC FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE202R01026
16799|ARCHIDPLY|BE|0|1.98650000000000E+07|0|70.58-105.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE877I01016
16798|ARCHIDPLY|BL|0|1.98650000000000E+07|0|85.58-90.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE877I01016
16795|ARCHIDPLY|EQ|0|1.98650000000000E+07|0|70.58-105.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE877I01016
27422|ARCHIDPLY|IQ|0|2.20650000000000E+07|0|73.62-110.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE877I01016
16800|ARCHIDPLY|RL|0|1.98650000000000E+07|0|70.58-105.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE877I01016
6400|ARCHIES|BE|0|3.37800000000000E+07|0|15.20-22.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LTD|0|610934400|0|0|32700|610934400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|200|INE731A01020
12213|ARCHIES|BL|0|3.37800000000000E+07|0|18.43-19.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARCHIES LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|200|INE731A01020
5688|ARCHIES|EQ|0|3.37800000000000E+07|0|15.20-22.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARCHIES LTD|0|589161600|0|0|32700|589161600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE731A01020
27423|ARCHIES|IQ|0|3.37800000000000E+07|0|15.17-22.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE731A01020
6982|ARCHIES|L1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
6983|ARCHIES|R1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
15490|ARCHIES|RL|0|3.37800000000000E+07|0|15.20-22.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|200|INE731A01020
6984|ARCHIES|V1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
754720|ARCHITORG$|AF|0|2.05207230000000E+07|2|35.31-43.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE078I01011
759691|ARCHITORG$|BL|0|2.05207230000000E+07|2|38.06-40.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARCHIT ORGANOSYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE078I01011
750660|ARCHITORG$|EQ|0|2.05207230000000E+07|2|31.39-47.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE078I01011
750661|ARCHITORG$|RL|0|2.05207230000000E+07|2|35.31-43.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARCHIT ORGANOSYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE078I01011
758671|ARCIIL|SL|0|1.02973800000000E+07|0|63.20-94.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YDV01010
758670|ARCIIL|SM|0|1.02973800000000E+07|0|63.20-94.80|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|790|1000|5||1449435797|N|1000|INE0YDV01010
758672|ARCIIL|SQ|0|1.02973800000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0YDV01010
758673|ARCIIL|ST|0|1.02973800000000E+07|0|63.20-94.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARC INSULATION & INSU LTD|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YDV01010
754985|ARCL$|AF|0|8.00000000000000E+06|2|332.95-406.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE372M01010
752772|ARCL$|BE|0|8.00000000000000E+06|2|351.40-388.35|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE372M01010
760391|ARCL$|BL|0|8.00000000000000E+06|2|358.80-380.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARCL ORGANICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE372M01010
751125|ARCL$|EQ|0|8.00000000000000E+06|2|351.40-388.35|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE372M01010
752773|ARCL$|RL|0|8.00000000000000E+06|2|332.95-406.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARCL ORGANICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE372M01010
2519|ARCOTECH|BE|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE574I01035
2516|ARCOTECH|BL|0|1.05000000000000E+08|0|2.13-2.26|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|200|INE574I01035
1661|ARCOTECH|BZ|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE574I01035
2507|ARCOTECH|EQ|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE574I01035
2522|ARCOTECH|IQ|0|2.10000000000000E+07|0|2.80-3.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE574I01035
2525|ARCOTECH|RL|0|1.05000000000000E+08|0|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|200|INE574I01035
8314|ARE&M|AF|0|1.83025364000000E+08|0|851.05-1040.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1233446400|0|0|577|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE885A01032
7075|ARE&M|BE|0|1.83025364000000E+08|0|756.50-1134.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|629078400|0|0|577|629078400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421752|N|100|INE885A01032
12043|ARE&M|BL|0|1.83025364000000E+08|0|917.25-973.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMARA RAJA ENERGY MOB LTD|0|816220800|0|0|581|816220800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449431126|N|100|INE885A01032
100|ARE&M|EQ|0|1.83025364000000E+08|0|756.50-1134.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|484531200|0|0|577|0|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449435797|N|100|INE885A01032
27397|ARE&M|IQ|0|1.70812500000000E+08|0|756.50-1134.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1029369600|0|0|619|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421754|N|100|INE885A01032
15466|ARE&M|RL|0|1.83025364000000E+08|0|756.50-1134.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|893203200|0|0|577|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE885A01032
29769|ARE&M|T0|0|1.83025364000000E+08|0|936.15-955.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AMARA RAJA ENERGY MOB LTD|0|1425168000|0|0|577|1425168000|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421755|N|100|INE885A01032
756413|ARE&M|TL|0|1.83025364000000E+08|0|936.15-955.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AMARA RAJA ENERGY MOB LTD|0|1430611200|0|0|581|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421058|N|100|INE885A01032
9499|ARENTERP|BE|0|3.10830000000000E+06|0|46.00-69.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|50|664156800|0|0|32700|664156800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425580|N|1000|INE610C01014
12917|ARENTERP|BL|0|3.10830000000000E+06|0|55.77-59.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJDARSHAN INDUSTRIES LTD|50|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE610C01014
181|ARENTERP|EQ|0|3.10830000000000E+06|0|46.00-69.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|50|493603200|0|0|32700|498441600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE610C01014
113|ARENTERP|IQ|0|3.10830000000000E+06|0|47.52-71.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|50|1192233600|0|0|32700|1192233600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425580|N|1000|INE610C01014
114|ARENTERP|RL|0|3.10830000000000E+06|0|46.00-69.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJDARSHAN INDUSTRIES LTD|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|1000|INE610C01014
754358|AREXMIS$|AF|0|3.59870000000000E+06|2|126.45-154.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE480H01011
758332|AREXMIS$|BL|0|3.59870000000000E+06|2|136.30-144.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AREX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE480H01011
750047|AREXMIS$|EQ|0|3.59870000000000E+06|2|133.50-147.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE480H01011
750048|AREXMIS$|RL|0|3.59870000000000E+06|2|126.45-154.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AREX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE480H01011
758703|ARFIN|BE|0|1.68722482000000E+08|0|57.73-63.80|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|34|1437609600|0|0|9752|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1449435797|N|100|INE784R01023
758702|ARFIN|BL|0|1.68722482000000E+08|0|58.94-62.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARFIN INDIA LIMITED|34|1437609600|0|0|9926|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1449431151|N|100|INE784R01023
758700|ARFIN|EQ|0|1.68722482000000E+08|0|57.73-63.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ARFIN INDIA LIMITED|34|1437609600|0|0|9752|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1449421755|N|100|INE784R01023
758704|ARFIN|IQ|0|1.68722482000000E+08|0|41.03-45.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|34|1437609600|0|0|13722|1437609600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.11 PER SH|1449419745|N|100|INE784R01023
758701|ARFIN|RL|0|1.68722482000000E+08|0|54.69-66.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARFIN INDIA LIMITED|0|1437609600|0|0|9752|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE784R01023
13093|ARHAM|SL|0|1.69200000000000E+07|0|147.25-162.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0L2Y01011
13092|ARHAM|SM|0|1.69200000000000E+07|0|147.25-162.75|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0L2Y01011
13097|ARHAM|SQ|0|8.46000000000000E+06|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0L2Y01011
13098|ARHAM|ST|0|1.69200000000000E+07|0|147.25-162.75|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|ARHAM TECHNOLOGIES LTD|34|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1550|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0L2Y01011
15208|ARIES|BE|0|1.30043390000000E+07|0|260.60-390.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LTD.|0|884476800|0|0|23606|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421753|N|1000|INE298I01015
15207|ARIES|BL|0|1.30043390000000E+07|0|316.00-335.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARIES AGRO LTD.|0|884476800|0|0|23252|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431139|N|1000|INE298I01015
15204|ARIES|EQ|0|1.30043390000000E+07|0|260.60-390.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARIES AGRO LTD.|0|884476800|0|0|23606|884476800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|1000|INE298I01015
27424|ARIES|IQ|0|1.30043390000000E+07|0|264.60-396.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LIMITED|0|1029369600|0|0|23252|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|1000|INE298I01015
15491|ARIES|RL|0|1.30043390000000E+07|0|260.60-390.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIES AGRO LTD.|0|893203200|0|0|23606|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE298I01015
755293|ARIGATO$|AF|0|6.09620000000000E+06|2|56.77-69.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE021N01011
752968|ARIGATO$|BE|0|6.09620000000000E+06|2|59.92-66.23|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE021N01011
760719|ARIGATO$|BL|0|6.09620000000000E+06|2|61.18-64.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARIGATO UNIVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE021N01011
751643|ARIGATO$|EQ|0|6.09620000000000E+06|2|59.92-66.23|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE021N01011
752969|ARIGATO$|RL|0|6.09620000000000E+06|2|56.77-69.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIGATO UNIVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE021N01011
13889|ARIHANT|BE|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
13888|ARIHANT|BL|0|8.60000000000000E+06|0|39.30-40.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
13885|ARIHANT|EQ|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
27425|ARIHANT|IQ|0|8.60000000000000E+06|0|36.50-40.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUNDATIONS & HOU|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|INE413D01011
15492|ARIHANT|RL|0|8.60000000000000E+06|0|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT FOUN & HOU LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328980142|Y|1000|INE413D01011
13343|ARIHANTACA|SL|0|6.05520000000000E+06|0|470.25-519.75|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|34|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419738|N|1000|INE0NCC01015
13340|ARIHANTACA|SM|0|6.05520000000000E+06|0|470.25-519.75|1|0|2|0|2|0|2|1|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|34|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419738|N|1000|INE0NCC01015
13345|ARIHANTACA|SQ|0|6.05520000000000E+06|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|34|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419738|N|1000|INE0NCC01015
13348|ARIHANTACA|ST|0|6.05520000000000E+06|0|470.25-519.75|6|1|2|0|2|0|2|0|1|0|1|0|400|5|ARIHANT ACADEMY LIMITED|34|1356739200|0|0|32700|1356739200|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|4950|400|5|DIV - RE 1 PER SH|1449435797|N|1000|INE0NCC01015
3819|ARIHANTCAP|BE|0|1.04112800000000E+08|0|76.75-115.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10011|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421752|N|100|INE420B01036
3815|ARIHANTCAP|BL|0|1.04112800000000E+08|0|93.06-98.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|9944|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431120|N|100|INE420B01036
3813|ARIHANTCAP|EQ|0|1.04112800000000E+08|0|76.75-115.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10011|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435797|N|100|INE420B01036
3822|ARIHANTCAP|IQ|0|2.08225600000000E+07|0|77.27-115.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|32700|1308182400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449419736|N|500|INE420B01036
3814|ARIHANTCAP|RL|0|1.04112800000000E+08|0|76.75-115.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10011|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE420B01036
4166|ARIHANTIND|E1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1340475761|Y|1000|DUMMY10822
4170|ARIHANTIND|I1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|DUMMY2
4167|ARIHANTIND|I2|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|DUMMY24
4168|ARIHANTIND|T1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|0|0|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1340475761|Y|1000|DUMMY10941
20175|ARIHANTSUP|BE|0|4.32499910000000E+07|0|266.90-400.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|6930|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE643K01018
20174|ARIHANTSUP|BL|0|4.32499910000000E+07|0|323.60-343.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|6899|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431144|N|1000|INE643K01018
20159|ARIHANTSUP|EQ|0|4.32499910000000E+07|0|266.90-400.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|6930|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|1000|INE643K01018
20176|ARIHANTSUP|IQ|0|4.11599910000000E+07|0|268.10-402.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|7250|1175126400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE643K01018
20177|ARIHANTSUP|RL|0|4.32499910000000E+07|0|266.90-400.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|6930|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE643K01018
755317|ARISE$|AF|0|5.00000000000000E+06|2|19.80-24.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE190D01015
760743|ARISE$|BL|0|5.00000000000000E+06|2|21.34-22.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARIHANTS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE190D01015
751684|ARISE$|EQ|0|5.00000000000000E+06|2|17.60-26.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE190D01015
751685|ARISE$|RL|0|5.00000000000000E+06|2|19.80-24.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARIHANTS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE190D01015
757616|ARISINFRA|BE|0|8.10485260000000E+07|0|103.23-154.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|9561|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0H9P01028
757617|ARISINFRA|BL|0|8.10485260000000E+07|0|125.16-132.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|9364|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE0H9P01028
757614|ARISINFRA|EQ|0|8.10485260000000E+07|0|103.23-154.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|9561|1435276800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0H9P01028
757618|ARISINFRA|IQ|0|8.10485260000000E+07|0|105.40-158.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|9364|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0H9P01028
757615|ARISINFRA|RL|0|8.10485260000000E+07|0|116.13-141.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARISINFRA SOLUTIONS LTD|0|1435276800|0|0|9561|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0H9P01028
753776|ARISINT$|AF|0|1.50000000000000E+06|2|387.50-473.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE588E01026
752074|ARISINT$|BE|0|1.50000000000000E+06|2|409.05-452.05|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE588E01026
755648|ARISINT$|BL|0|1.50000000000000E+06|2|417.65-443.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARIS INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE588E01026
30878|ARISINT$|EQ|0|1.50000000000000E+06|2|409.05-452.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE588E01026
752075|ARISINT$|RL|0|1.50000000000000E+06|2|387.50-473.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARIS INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE588E01026
13927|ARISTO|SL|0|6.80780000000000E+06|0|106.40-117.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE082101010
13926|ARISTO|SM|0|6.80780000000000E+06|0|106.40-117.60|6|1|2|0|2|0|2|1|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1120|800|5|DIV - RE 0.50 PER SH|1449435797|N|1000|INE082101010
13930|ARISTO|SQ|0|6.80780000000000E+06|0|68.40-75.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419738|N|1000|INE082101010
13931|ARISTO|ST|0|6.80780000000000E+06|0|106.40-117.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ARISTO BIO T AND LIFESC L|0|1359504000|0|0|32700|1359504000|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE082101010
25400|ARKADE|BE|0|1.85663617000000E+08|0|130.48-195.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3302|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE0QRL01017
25401|ARKADE|BL|0|1.85663617000000E+08|0|158.21-168.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3321|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431148|N|1000|INE0QRL01017
25398|ARKADE|EQ|0|1.85663617000000E+08|0|130.48-195.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3302|1411603200|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|1000|INE0QRL01017
25402|ARKADE|IQ|0|1.85663617000000E+08|0|129.71-194.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3321|1411603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE0QRL01017
25399|ARKADE|RL|0|1.85663617000000E+08|0|146.79-179.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3302|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0QRL01017
755010|ARL$|AF|0|2.12989840000000E+07|2|360.25-440.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1449619200|0|0|11730|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE02GA01012
752786|ARL$|BE|0|2.12989840000000E+07|2|380.25-420.25|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1449619200|0|0|11730|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE02GA01012
760422|ARL$|BL|0|2.12989840000000E+07|2|388.25-412.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ANAND RAYONS LIMITED|0|1449619200|0|0|11730|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE02GA01012
751168|ARL$|EQ|0|2.12989840000000E+07|2|380.25-420.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1449619200|0|0|11730|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE02GA01012
752787|ARL$|RL|0|2.12989840000000E+07|2|360.25-440.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ANAND RAYONS LIMITED|0|1449619200|0|0|11730|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE02GA01012
753817|ARMAN$|AF|0|5.21050000000000E+06|2|78.49-95.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE510P01018
755689|ARMAN$|BL|0|5.21050000000000E+06|2|84.60-89.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARMAN HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE510P01018
30954|ARMAN$|EQ|0|5.21050000000000E+06|2|78.49-95.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE510P01018
30955|ARMAN$|RL|0|5.21050000000000E+06|2|78.49-95.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARMAN HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE510P01018
17267|ARMANFIN|BE|0|1.05126210000000E+07|0|1192.10-1788.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6383|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE109C01017
17266|ARMANFIN|BL|0|1.05126210000000E+07|0|1445.40-1534.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6305|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE109C01017
17263|ARMANFIN|EQ|0|1.05126210000000E+07|0|1192.10-1788.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6383|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE109C01017
17268|ARMANFIN|IQ|0|5.72017900000000E+06|0|1206.90-1810.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|11588|1150329600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE109C01017
17269|ARMANFIN|RL|0|1.05126210000000E+07|0|1192.10-1788.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ARMAN FIN SERV LTD|0|1150329600|0|0|6383|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE109C01017
754886|ARNOLD$|AF|0|2.37750000000000E+07|2|15.29-18.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE185K01036
760286|ARNOLD$|BL|0|2.37750000000000E+07|2|16.48-17.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARNOLD HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE185K01036
750945|ARNOLD$|EQ|0|2.37750000000000E+07|2|13.59-20.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE185K01036
750946|ARNOLD$|RL|0|2.37750000000000E+07|2|15.29-18.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARNOLD HOLDINGS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE185K01036
14561|AROGRANITE|BE|0|1.53000000000000E+07|0|24.44-36.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE210C01013
14560|AROGRANITE|BL|0|1.53000000000000E+07|0|29.63-31.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE210C01013
14557|AROGRANITE|EQ|0|1.53000000000000E+07|0|24.44-36.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE210C01013
27426|AROGRANITE|IQ|0|1.02000000000000E+07|0|24.27-36.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE210C01013
15494|AROGRANITE|RL|0|1.53000000000000E+07|0|24.44-36.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARO GRANITE IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE210C01013
9264|ARROWGREEN|BE|0|1.50879380000000E+07|0|407.20-610.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13022|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|1000|INE570D01018
9263|ARROWGREEN|BL|0|1.50879380000000E+07|0|493.70-524.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|12770|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431123|N|1000|INE570D01018
9260|ARROWGREEN|EQ|0|1.50879380000000E+07|0|407.20-610.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13022|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|1000|INE570D01018
9265|ARROWGREEN|IQ|0|1.17399480000000E+07|0|415.20-622.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|16412|1116633600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|1000|INE570D01018
9266|ARROWGREEN|RL|0|1.50879380000000E+07|0|407.20-610.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|13022|1116633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE570D01018
753188|ARROWHEAD$|SM|0|1.87132500000000E+06|2|65.08-97.62|6|1|2|0|2|0|2|1|2|0|2|0|600|1|ARROWHEAD SEPERATION ENGI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|813|600|5||1449435797|N|1000|INE0PP401015
17825|ARSHIYA|BE|0|2.63475915000000E+08|0|1.41-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|INE968D01022
17824|ARSHIYA|BL|0|2.63475915000000E+08|0|1.44-1.53|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|200|INE968D01022
29015|ARSHIYA|BZ|0|2.63475915000000E+08|0|1.41-1.56|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|20|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE968D01022
17821|ARSHIYA|EQ|0|2.63475915000000E+08|0|1.41-1.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|INE968D01022
27428|ARSHIYA|IQ|0|6.18794720000000E+07|0|5.74-6.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE968D01022
17826|ARSHIYA|RL|0|2.63475915000000E+08|0|1.19-1.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSHIYA LIMITED|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|200|INE968D01022
759958|ARSSBL|BE|0|6.27252500000000E+07|0|483.40-725.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2638|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE549H01021
759959|ARSSBL|BL|0|6.27252500000000E+07|0|586.15-622.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2554|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|500|INE549H01021
759956|ARSSBL|EQ|0|6.27252500000000E+07|0|483.40-725.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2638|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE549H01021
759960|ARSSBL|IQ|0|6.27252500000000E+07|0|499.40-749.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2554|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE549H01021
759957|ARSSBL|RL|0|6.27252500000000E+07|0|543.85-664.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANAND RATHI SH N STK BR L|0|1443657600|0|0|2638|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE549H01021
18206|ARSSINFRA|BE|0|2.27379660000000E+07|0|51.55-56.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE267I01010
18205|ARSSINFRA|BL|0|2.27379660000000E+07|0|52.64-55.89|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE267I01010
18202|ARSSINFRA|EQ|0|2.27379660000000E+07|0|51.55-56.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE267I01010
27429|ARSSINFRA|IQ|0|1.48432300000000E+07|0|24.93-27.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE267I01010
18207|ARSSINFRA|RL|0|2.27379660000000E+07|0|43.41-65.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE267I01010
9341|ARTEDZ|SL|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00CO01016
9340|ARTEDZ|SM|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00CO01016
9343|ARTEDZ|SO|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00CO01016
9349|ARTEDZ|SQ|0|8.56000000000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00CO01016
9353|ARTEDZ|ST|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00CO01016
17969|ARTEDZ|SZ|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|ARTEDZ FABS LIMITED|20|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE00CO01016
755338|ARTEFACT$|AF|0|7.27500000000000E+06|2|56.59-69.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE885B01014
760764|ARTEFACT$|BL|0|7.27500000000000E+06|2|60.99-64.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARTEFACT PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE885B01014
751719|ARTEFACT$|EQ|0|7.27500000000000E+06|2|50.30-75.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE885B01014
751720|ARTEFACT$|RL|0|7.27500000000000E+06|2|56.59-69.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARTEFACT PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE885B01014
17019|ARTEMISMED|BE|0|1.38932250000000E+08|0|215.95-323.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2666|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449421753|N|100|INE025R01021
16914|ARTEMISMED|BL|0|1.38932250000000E+08|0|261.80-277.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2704|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449431140|N|100|INE025R01021
16913|ARTEMISMED|EQ|0|1.38932250000000E+08|0|215.95-323.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2666|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449435797|N|100|INE025R01021
17021|ARTEMISMED|IQ|0|1.32062400000000E+07|0|212.90-319.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|28456|1264204800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449421753|N|1000|INE025R01021
17020|ARTEMISMED|RL|0|1.38932250000000E+08|0|215.95-323.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2666|1264204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE025R01021
6159|ARTNIRMAN|BE|0|2.49560000000000E+07|0|45.77-50.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|1000|INE738V01013
6162|ARTNIRMAN|BL|0|2.49560000000000E+07|0|46.73-49.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE738V01013
6156|ARTNIRMAN|EQ|0|2.49560000000000E+07|0|45.77-50.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE738V01013
6163|ARTNIRMAN|IQ|0|2.49560000000000E+07|0|46.81-51.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|13|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE738V01013
6158|ARTNIRMAN|RL|0|2.49560000000000E+07|0|38.54-57.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE738V01013
18805|ARTNIRMAN|SL|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475358|Y|1000|INE738V01013
18796|ARTNIRMAN|SM|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475359|Y|1000|INE738V01013
18808|ARTNIRMAN|SO|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475360|Y|1000|INE738V01013
18807|ARTNIRMAN|SQ|0|7.60400000000000E+06|0|23.75-26.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|1000|INE738V01013
18803|ARTNIRMAN|ST|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|1000|INE738V01013
754411|ARTSON$|AF|0|3.69200000000000E+07|2|157.70-192.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1449619200|0|0|15459|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE133D01023
752446|ARTSON$|BE|0|3.69200000000000E+07|2|166.45-183.95|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ARTSON LIMITED|0|1449619200|0|0|15459|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE133D01023
758399|ARTSON$|BL|0|3.69200000000000E+07|2|169.95-180.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARTSON LIMITED|0|1449619200|0|0|15459|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE133D01023
750140|ARTSON$|EQ|0|3.69200000000000E+07|2|166.45-183.95|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1449619200|0|0|15459|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE133D01023
752447|ARTSON$|RL|0|3.69200000000000E+07|2|157.70-192.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARTSON LIMITED|0|1449619200|0|0|15459|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE133D01023
4493|ARTSONENGG|EQ|0|9.23000000000000E+06|1|2.60-3.90|1|0|3|0|3|0|3|0|1|0|1|0|100|1|ARTSON ENGINEERING LTD|0|526867200|0|0|32700|526867200|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654566400|0|0|0|0|0|0|0|0|1|ANNUAL BOOK  CLOSURE|1449419736|N|1000|INE533801010
754465|ARUNAHTEL$|AF|0|3.39000000000000E+07|2|7.98-9.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE957C01019
758515|ARUNAHTEL$|BL|0|3.39000000000000E+07|2|8.60-9.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARUNA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE957C01019
750232|ARUNAHTEL$|EQ|0|3.39000000000000E+07|2|7.09-10.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE957C01019
750233|ARUNAHTEL$|RL|0|3.39000000000000E+07|2|7.98-9.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARUNA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE957C01019
190|ARUNASUGAR|EQ|0|9.00000000000000E+06|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ARUNA SUGARS AND ENTERP.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM..|1449419736|N|1000|INE008101011
756897|ARUNAYA|SL|0|1.75384320000000E+07|0|14.70-22.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TTG01017
756896|ARUNAYA|SM|0|1.75384320000000E+07|0|14.70-22.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|185|2000|5||1449435797|N|1000|INE0TTG01017
756898|ARUNAYA|SQ|0|1.75384320000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0TTG01017
756899|ARUNAYA|ST|0|1.75384320000000E+07|0|14.70-22.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ARUNAYA ORGANICS LIMITED|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TTG01017
2820|ARVEE|BE|0|1.10200000000000E+07|0|157.98-236.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|1000|INE006Z01016
2824|ARVEE|BL|0|1.10200000000000E+07|0|191.55-203.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE006Z01016
2814|ARVEE|EQ|0|1.10200000000000E+07|0|157.98-236.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE006Z01016
2826|ARVEE|IQ|0|1.10200000000000E+07|0|131.69-197.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE006Z01016
2817|ARVEE|RL|0|1.10200000000000E+07|0|187.60-207.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE006Z01016
1473|ARVEE|SL|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475363|Y|1000|INE006Z01016
1470|ARVEE|SM|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475364|Y|1000|INE006Z01016
1484|ARVEE|SO|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475365|Y|1000|INE006Z01016
1481|ARVEE|SQ|0|5.51000000000000E+06|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|INE006Z01016
1471|ARVEE|ST|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|INE006Z01016
8344|ARVIND|AF|0|2.62114640000000E+08|0|298.65-364.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|1233446400|0|0|1149|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE034A01011
4781|ARVIND|BE|0|2.62114640000000E+08|0|265.45-398.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|549244800|0|0|1149|549244800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449421752|N|1000|INE034A01011
12214|ARVIND|BL|0|2.62114640000000E+08|0|321.85-341.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND LIMITED|0|816220800|0|0|1129|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449431127|N|1000|INE034A01011
193|ARVIND|EQ|0|2.62114640000000E+08|0|265.45-398.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|467510400|0|0|1149|476668800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449435797|N|1000|INE034A01011
27430|ARVIND|IQ|0|2.58043069000000E+08|0|265.45-398.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|1029369600|0|0|1167|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449421754|N|1000|INE034A01011
5522|ARVIND|N4|2|7.47931200000000E+06|1|18.40-27.60|1|0|3|0|3|0|3|0|1|0|1|0|30|1|ARVIND LIMITED|0|580694400|0|0|32700|580694400|0|0|609120000|611366400|609120000|610848000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|2300|DUMMY10934
15496|ARVIND|RL|0|2.62114640000000E+08|0|265.45-398.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND LIMITED|0|893203200|0|0|1149|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE034A01011
29319|ARVIND|T0|0|2.62114640000000E+08|0|328.50-335.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND LIMITED|0|1422748800|0|0|1149|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449421754|N|1000|INE034A01011
756191|ARVIND|TL|0|2.62114640000000E+08|0|328.50-335.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND LIMITED|0|1430611200|0|0|1129|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.75 PER SH|1449421058|N|1000|INE034A01011
19079|ARVINDF-RE|BE|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19081|ARVINDF-RE|BL|0|3.98895510000000E+07|1|37.80-38.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19083|ARVINDF-RE|EQ|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19082|ARVINDF-RE|IQ|0|3.98895510000000E+07|1|46.75-109.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32181|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19080|ARVINDF-RE|RL|0|3.98895510000000E+07|1|30.55-45.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
9114|ARVINDFASN|BE|0|1.33473413000000E+08|0|391.55-587.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1530|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421753|N|400|INE955V01021
9113|ARVINDFASN|BL|0|1.33473413000000E+08|0|474.75-504.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1518|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449431123|N|400|INE955V01021
9111|ARVINDFASN|EQ|0|1.33473413000000E+08|0|391.55-587.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1530|1236470400|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449435797|N|400|INE955V01021
9126|ARVINDFASN|IQ|0|5.79946730000000E+07|0|394.65-591.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|3495|1236470400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421753|N|400|INE955V01021
9127|ARVINDFASN|RL|0|1.33473413000000E+08|0|391.55-587.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1530|1236470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|400|INE955V01021
19580|ARVINDPORT|SL|0|1.77983000000000E+07|0|41.30-45.60|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421101|N|1000|INE0P4T01013
19579|ARVINDPORT|SM|0|1.77983000000000E+07|0|41.30-45.60|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|435|1500|5|SYMBOL CHANGE|1449435797|N|1000|INE0P4T01013
19586|ARVINDPORT|SQ|0|1.21378000000000E+07|0|42.75-47.25|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449419740|N|1000|INE0P4T01013
19587|ARVINDPORT|ST|0|1.77983000000000E+07|0|41.30-45.60|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|ARVIND PORT AND INFRA LTD|0|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421101|N|1000|INE0P4T01013
10465|ARVSMART|BE|0|4.58669790000000E+07|0|483.75-725.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3605|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE034S01021
10464|ARVSMART|BL|0|4.58669790000000E+07|0|586.55-622.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3610|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431124|N|1000|INE034S01021
10457|ARVSMART|EQ|0|4.58669790000000E+07|0|483.75-725.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3605|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|1000|INE034S01021
10466|ARVSMART|IQ|0|2.58243070000000E+07|0|483.15-724.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|6412|1125014400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE034S01021
10467|ARVSMART|RL|0|4.58669790000000E+07|0|483.75-725.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|3605|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE034S01021
753827|ARYACAPM$|AF|0|1.19771260000000E+07|2|435.20-531.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1449619200|0|0|17266|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE229R01011
755699|ARYACAPM$|BL|0|1.19771260000000E+07|2|469.05-498.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARYAMAN CAPITAL MARKETS L|0|1449619200|0|0|17266|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE229R01011
30977|ARYACAPM$|EQ|0|1.19771260000000E+07|2|459.40-507.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1449619200|0|0|17266|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE229R01011
30979|ARYACAPM$|RL|0|1.19771260000000E+07|2|435.20-531.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN CAPITAL MARKETS L|0|1449619200|0|0|17266|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE229R01011
200|ARYAFINFAB|EQ|0|1.41500000000000E+07|1|1.84-2.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ARYAN FINEFAB LTD|0|484531200|0|0|32700|0|0|0|623635200|0|623635200|625968000|0|1|1|1|625881600|626054400|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE008901014
754250|ARYAMAN$|AF|0|1.22470000000000E+07|2|609.95-745.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1449619200|0|0|12048|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE032E01017
758093|ARYAMAN$|BL|0|1.22470000000000E+07|2|657.40-698.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ARYAMAN FINANCIAL SERVICE|0|1449619200|0|0|12048|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE032E01017
31821|ARYAMAN$|EQ|0|1.22470000000000E+07|2|542.20-813.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1449619200|0|0|12048|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE032E01017
31827|ARYAMAN$|RL|0|1.22470000000000E+07|2|609.95-745.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ARYAMAN FINANCIAL SERVICE|0|1449619200|0|0|12048|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE032E01017
755469|ARYAVAN$|AF|0|6.96290000000000E+06|2|35.63-43.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE360S01012
760907|ARYAVAN$|BL|0|6.96290000000000E+06|2|38.40-40.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ARYAVAN ENTERPRISE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE360S01012
751945|ARYAVAN$|EQ|0|6.96290000000000E+06|2|35.63-43.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE360S01012
751946|ARYAVAN$|RL|0|6.96290000000000E+06|2|35.63-43.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARYAVAN ENTERPRISE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE360S01012
6747|ASAHIINDIA|BE|0|2.54927192000000E+08|0|821.70-1232.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|623030400|0|0|381|623030400|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE439A01020
12215|ASAHIINDIA|BL|0|2.54927192000000E+08|0|996.30-1057.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASAHI INDIA GLASS LIMITED|0|816220800|0|0|372|816220800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431127|N|100|INE439A01020
44|ASAHIINDIA|BZ|0|2.54927192000000E+08|0|821.70-1232.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1284508800|0|0|381|1284508800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE439A01020
5378|ASAHIINDIA|EQ|0|2.54927192000000E+08|0|821.70-1232.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|574646400|0|0|381|574646400|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|100|INE439A01020
27432|ASAHIINDIA|IQ|0|1.59927586000000E+08|0|841.60-1262.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1029369600|0|0|594|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE439A01020
11465|ASAHIINDIA|O1|1|7.95172400000000E+06|0|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|1|5|10 % CUM. RED PREF|0|771638400|0|0|32700|771638400|0|0|0|779846400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|REDEMPTION/DIVIDEND-10%|1449419738|N|1000|INE439A04016
15497|ASAHIINDIA|RL|0|2.54927192000000E+08|0|821.70-1232.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|893203200|0|0|381|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE439A01020
29770|ASAHIINDIA|T0|0|2.54927192000000E+08|0|1016.90-1037.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ASAHI INDIA GLASS LIMITED|0|1425168000|0|0|381|1425168000|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE439A01020
756414|ASAHIINDIA|TL|0|2.54927192000000E+08|0|1016.90-1037.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASAHI INDIA GLASS LIMITED|0|1430611200|0|0|372|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421069|N|100|INE439A01020
25092|ASAHISONG|BE|0|1.17872620000000E+07|0|204.60-306.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421092|N|1000|INE228I01012
25091|ASAHISONG|BL|0|1.17872620000000E+07|0|248.10-263.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431147|N|1000|INE228I01012
25088|ASAHISONG|EQ|0|1.17872620000000E+07|0|204.60-306.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|1000|INE228I01012
27433|ASAHISONG|IQ|0|1.22722620000000E+07|0|204.65-306.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|1029369600|0|0|31854|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE228I01012
25093|ASAHISONG|RL|0|1.17872620000000E+07|0|204.60-306.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|32700|999043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE228I01012
11643|ASAL|BE|0|1.58643970000000E+07|0|404.95-607.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|12453|700358400|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE900C01027
12216|ASAL|BL|0|1.58643970000000E+07|0|491.00-521.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AUTOMOTIVE STAMPINGS & AS|0|816220800|0|0|12465|816220800|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE900C01027
10634|ASAL|EQ|0|1.58643970000000E+07|0|404.95-607.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|12453|700358400|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE900C01027
27434|ASAL|IQ|0|1.58643970000000E+07|0|404.55-606.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS AND|0|1029369600|0|0|12465|1029369600|0|0|1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE900C01027
15498|ASAL|RL|0|1.58643970000000E+07|0|404.95-607.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AUTOMOTIVE STAMPINGS & AS|0|893203200|0|0|12453|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE900C01027
17600|ASALCBR|BE|0|1.80792000000000E+07|0|776.40-1164.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5699|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE073G01016
17601|ASALCBR|BL|0|1.80792000000000E+07|0|941.40-999.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5703|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431141|N|1000|INE073G01016
17598|ASALCBR|EQ|0|1.80792000000000E+07|0|776.40-1164.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5699|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|1000|INE073G01016
17602|ASALCBR|IQ|0|1.80792000000000E+07|0|775.80-1163.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5703|1265932800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE073G01016
17599|ASALCBR|RL|0|1.80792000000000E+07|0|776.40-1164.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5699|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE073G01016
753177|ASARFI$|SM|0|1.96773000000000E+07|2|189.55-209.45|6|0|2|0|2|0|2|1|2|0|2|0|1000|5|ASARFI HOSPITAL LIMITED|0|1449619200|0|0|25473|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0DN001027
753542|ASARFI$|ST|0|1.96773000000000E+07|2|189.55-209.45|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|ASARFI HOSPITAL LIMITED|0|1449619200|0|0|25473|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1995|1000|5||1449435797|N|1000|INE0DN001027
753471|ASCENSIVE$|SM|0|4.08511600000000E+07|2|15.20-22.80|6|1|2|0|2|0|2|1|2|0|2|0|10000|1|ASCENSIVE EDUCARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|190|10000|5||1449435797|N|100|INE0E4I01027
15027|ASCOM|SL|0|1.17141790000000E+07|0|104.50-115.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449421104|N|1000|INE08KD01015
15001|ASCOM|SM|0|1.17141790000000E+07|0|104.50-115.50|1|0|2|0|2|0|2|1|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449421104|N|1000|INE08KD01015
15028|ASCOM|SO|0|1.17141790000000E+07|0|104.50-115.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE08KD01015
15029|ASCOM|SQ|0|7.80945300000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449419739|N|1000|INE08KD01015
15030|ASCOM|ST|0|1.17141790000000E+07|0|104.50-115.50|6|1|2|0|2|0|2|0|1|0|1|0|500|5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|1100|500|5|BONUS 1:2|1449435797|N|1000|INE08KD01015
24712|ASHALOG|SL|0|1.35561210000000E+07|0|55.65-83.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0LAA01017
24711|ASHALOG|SM|0|1.35561210000000E+07|0|55.65-83.45|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|695|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0LAA01017
24713|ASHALOG|SQ|0|1.35561210000000E+07|0|115.20-172.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0LAA01017
24714|ASHALOG|ST|0|1.35561210000000E+07|0|55.65-83.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ASHAPURA LOGISTICS LTD|0|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0LAA01017
7814|ASHAPURMIN|BE|0|9.55260980000000E+07|0|543.65-815.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|639964800|0|0|1540|639964800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|200|INE348A01023
12217|ASHAPURMIN|BL|0|9.55260980000000E+07|0|659.20-699.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASHAPURA MINECHEM LTD|0|816220800|0|0|1534|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431127|N|200|INE348A01023
203|ASHAPURMIN|EQ|0|9.55260980000000E+07|0|543.65-815.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|484531200|0|0|1540|479520000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|200|INE348A01023
27435|ASHAPURMIN|IQ|0|8.29860980000000E+07|0|543.65-815.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|1029369600|0|0|1773|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE348A01023
15499|ASHAPURMIN|RL|0|9.55260980000000E+07|0|543.65-815.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ASHAPURA MINECHEM LTD|0|893203200|0|0|1540|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE348A01023
754137|ASHCAP$|AF|0|9.00000000000000E+07|2|2.73-3.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE894A01026
756990|ASHCAP$|BL|0|9.00000000000000E+07|2|2.94-3.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIRWAD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE894A01026
31599|ASHCAP$|EQ|0|9.00000000000000E+07|2|2.43-3.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE894A01026
31600|ASHCAP$|RL|0|9.00000000000000E+07|2|2.73-3.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE894A01026
24407|ASHIANA|BE|0|1.00524857000000E+08|0|241.70-362.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3292|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|200|INE365D01021
24406|ASHIANA|BL|0|1.00524857000000E+08|0|293.05-311.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASHIANA HOUSING LTD|0|993772800|0|0|3342|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431147|N|200|INE365D01021
24403|ASHIANA|EQ|0|1.00524857000000E+08|0|241.70-362.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3292|993772800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|200|INE365D01021
27437|ASHIANA|IQ|0|1.86099550000000E+07|0|238.10-357.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|1029369600|0|0|18056|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE365D01021
24408|ASHIANA|RL|0|1.00524857000000E+08|0|241.70-362.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASHIANA HOUSING LTD|0|993772800|0|0|3292|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE365D01021
754989|ASHIKA$|AF|0|3.81904640000000E+07|2|306.75-374.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1449619200|0|0|7683|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE094B01013
760401|ASHIKA$|BL|0|3.81904640000000E+07|2|330.60-351.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASHIKA CREDIT CAPITAL LTD|0|1449619200|0|0|7683|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE094B01013
751131|ASHIKA$|EQ|0|3.81904640000000E+07|2|272.65-408.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1449619200|0|0|7683|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE094B01013
751132|ASHIKA$|RL|0|3.81904640000000E+07|2|306.75-374.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASHIKA CREDIT CAPITAL LTD|0|1449619200|0|0|7683|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE094B01013
7895|ASHIMASYN|BE|0|1.91660078000000E+08|0|14.56-21.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LTD|0|640569600|0|0|28652|640569600|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE440A01010
12047|ASHIMASYN|BL|0|1.91660078000000E+08|0|17.66-18.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHIMA LTD|0|816220800|0|0|27976|816220800|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE440A01010
206|ASHIMASYN|EQ|0|1.91660078000000E+08|0|14.56-21.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHIMA LTD|0|484531200|0|0|28652|491270400|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE440A01010
27438|ASHIMASYN|IQ|0|3.33687870000000E+07|0|14.56-21.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1344643200|0|0|0|0|1|1|1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE440A01010
15501|ASHIMASYN|RL|0|1.91660078000000E+08|0|14.56-21.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHIMA LTD|0|893203200|0|0|28652|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE440A01010
755144|ASHIS$|AF|0|7.96480000000000E+06|2|25.46-31.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE587D01012
752888|ASHIS$|BE|0|7.96480000000000E+06|2|26.87-29.70|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE587D01012
760558|ASHIS$|BL|0|7.96480000000000E+06|2|27.44-29.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIANA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE587D01012
751385|ASHIS$|EQ|0|7.96480000000000E+06|2|26.87-29.70|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE587D01012
752889|ASHIS$|RL|0|7.96480000000000E+06|2|25.46-31.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIANA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE587D01012
754264|ASHISHPO$|AF|0|3.39750000000000E+06|2|27.86-34.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE831C01016
758107|ASHISHPO$|BL|0|3.39750000000000E+06|2|30.03-31.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHISH POLYPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE831C01016
31862|ASHISHPO$|EQ|0|3.39750000000000E+06|2|24.76-37.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE831C01016
31863|ASHISHPO$|RL|0|3.39750000000000E+06|2|27.86-34.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHISH POLYPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE831C01016
755005|ASHNI$|AF|0|2.65125000000000E+08|2|2.80-3.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE694W01024
752780|ASHNI$|BE|0|2.65125000000000E+08|2|2.96-3.27|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE694W01024
760417|ASHNI$|BL|0|2.65125000000000E+08|2|3.02-3.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHNISHA INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE694W01024
751161|ASHNI$|EQ|0|2.65125000000000E+08|2|2.96-3.27|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE694W01024
752781|ASHNI$|RL|0|2.65125000000000E+08|2|2.80-3.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNISHA INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE694W01024
754581|ASHNOOR$|AF|0|1.59323110000000E+07|2|40.45-49.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE372I01018
758802|ASHNOOR$|BL|0|1.59323110000000E+07|2|43.60-46.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHNOOR TEXTILE MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE372I01018
750430|ASHNOOR$|EQ|0|1.59323110000000E+07|2|35.96-53.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE372I01018
750431|ASHNOOR$|RL|0|1.59323110000000E+07|2|40.45-49.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHNOOR TEXTILE MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE372I01018
20186|ASHOKA|BE|0|2.80723217000000E+08|0|128.46-192.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2218|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE442H01029
20185|ASHOKA|BL|0|2.80723217000000E+08|0|155.76-165.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2173|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|500|INE442H01029
20182|ASHOKA|EQ|0|2.80723217000000E+08|0|128.46-192.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2218|971481600|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE442H01029
27439|ASHOKA|IQ|0|1.57953090000000E+08|0|131.12-196.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|1029369600|0|0|3862|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE442H01029
20187|ASHOKA|RL|0|2.80723217000000E+08|0|128.46-192.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA BUILDCON LTD|0|971481600|0|0|2218|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE442H01029
4495|ASHOKALCO|EQ|0|3.28000000000000E+06|1|14.32-21.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ASHOK ALCO-CHEM LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|622598400|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1449419736|N|1000|INE010401011
16947|ASHOKAMET|BE|0|2.49960000000000E+07|0|12.64-18.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE760Y01011
16948|ASHOKAMET|BL|0|2.49960000000000E+07|0|15.32-16.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE760Y01011
16943|ASHOKAMET|EQ|0|2.49960000000000E+07|0|12.64-18.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE760Y01011
16949|ASHOKAMET|IQ|0|2.49960000000000E+07|0|12.53-18.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE760Y01011
16944|ASHOKAMET|RL|0|2.49960000000000E+07|0|14.22-17.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE760Y01011
9709|ASHOKLEY|AF|0|5.87345455200000E+09|0|144.77-176.94|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|1240704000|0|0|105|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE208A01029
5573|ASHOKLEY|BE|0|5.87345455200000E+09|0|128.68-193.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND -DEP SETT|0|584928000|0|0|105|584928000|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|100|INE208A01029
12218|ASHOKLEY|BL|0|5.87345455200000E+09|0|156.03-165.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOK LEYLAND LTD|0|816220800|0|0|106|816220800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431127|N|100|INE208A01029
212|ASHOKLEY|EQ|0|5.87345455200000E+09|0|144.77-176.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|467510400|0|0|105|491270400|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|100|INE208A01029
27440|ASHOKLEY|IQ|0|2.66067663400000E+09|0|144.77-176.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND LTD.|0|1029369600|0|0|233|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|100|INE208A01029
15502|ASHOKLEY|RL|0|5.87345455200000E+09|0|128.68-193.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|893203200|0|0|105|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE208A01029
23266|ASHOKLEY|T0|0|5.87345455200000E+09|0|159.25-162.46|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ASHOK LEYLAND LTD|0|1396051200|0|0|105|1396051200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|100|INE208A01029
756107|ASHOKLEY|TL|0|5.87345455200000E+09|0|159.25-162.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASHOK LEYLAND LTD|0|1430611200|0|0|106|1430611200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421058|N|100|INE208A01029
215|ASHOKORG|EQ|0|1.38900000000000E+07|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ASHOK ORGANIC INDUS. LTD.|0|493603200|0|0|32700|0|0|0|585532800|0|585532800|587865600|0|1|1|1|587865600|588729600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE010901010
754229|ASHOKRE$|AF|0|3.40190000000000E+06|2|11.26-13.77|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE760M01016
752346|ASHOKRE$|BE|0|3.40190000000000E+06|2|11.89-13.14|6|1|2|0|2|0|2|0|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE760M01016
758072|ASHOKRE$|BL|0|3.40190000000000E+06|2|12.14-12.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHOKA REFINERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE760M01016
31785|ASHOKRE$|EQ|0|3.40190000000000E+06|2|11.89-13.14|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE760M01016
752347|ASHOKRE$|RL|0|3.40190000000000E+06|2|11.26-13.77|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASHOKA REFINERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE760M01016
754749|ASHSI$|AF|0|1.25000000000000E+07|2|26.66-32.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE338C01012
759910|ASHSI$|BL|0|1.25000000000000E+07|2|28.74-30.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHIRWAD STEELS & INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE338C01012
750709|ASHSI$|EQ|0|1.25000000000000E+07|2|23.70-35.55|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE338C01012
750710|ASHSI$|RL|0|1.25000000000000E+07|2|26.66-32.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHIRWAD STEELS & INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE338C01012
753762|ASHUTPM$|AF|0|6.52540000000000E+06|2|6.93-8.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHUTOSH PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE723K01018
755634|ASHUTPM$|BL|0|6.52540000000000E+06|2|7.47-7.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASHUTOSH PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE723K01018
30856|ASHUTPM$|EQ|0|6.52540000000000E+06|2|6.93-8.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASHUTOSH PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE723K01018
30857|ASHUTPM$|RL|0|6.52540000000000E+06|2|6.93-8.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASHUTOSH PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE723K01018
755437|ASIACAP$|AF|0|3.09200000000000E+06|2|15.63-19.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE131Q01011
753052|ASIACAP$|BE|0|3.09200000000000E+06|2|16.50-18.23|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE131Q01011
760875|ASIACAP$|BL|0|3.09200000000000E+06|2|16.84-17.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIA CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE131Q01011
751889|ASIACAP$|EQ|0|3.09200000000000E+06|2|16.50-18.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE131Q01011
753053|ASIACAP$|RL|0|3.09200000000000E+06|2|15.63-19.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE131Q01011
754984|ASIAN$|AF|0|3.48720000000000E+06|2|34.02-41.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE04Z101016
760390|ASIAN$|BL|0|3.48720000000000E+06|2|36.67-38.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN WAREHOUSING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE04Z101016
751123|ASIAN$|EQ|0|3.48720000000000E+06|2|30.24-45.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE04Z101016
751124|ASIAN$|RL|0|3.48720000000000E+06|2|34.02-41.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN WAREHOUSING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE04Z101016
5727|ASIAN-RE|BE|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5729|ASIAN-RE|BL|0|2.24341090000000E+07|1|40.50-41.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5731|ASIAN-RE|EQ|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5730|ASIAN-RE|IQ|0|2.24341090000000E+07|1|35.05-81.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5728|ASIAN-RE|RL|0|2.24341090000000E+07|1|32.75-49.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
9071|ASIAN-RE1|BE|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9073|ASIAN-RE1|BL|0|6.99596270000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9075|ASIAN-RE1|EQ|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9074|ASIAN-RE1|IQ|0|6.99596270000000E+07|1|11.85-27.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9072|ASIAN-RE1|RL|0|6.99596270000000E+07|1|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
4497|ASIANALLOY|EQ|0|1.04700000000000E+07|1|4.64-6.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ASIAN ALLOYS LTD|0|526867200|0|0|32700|526867200|0|0|526867200|0|526867200|527990400|0|1|1|1|527904000|528508800|1|0|0|0|0|0|0|0|1|DIV 12%|1449419736|N|1000|INE011301012
224|ASIANCONSO|EQ|0|4.56900000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ASIAN CONSOLIDATED INDUST|0|473040000|0|0|32700|0|0|0|501465600|0|501465600|503193600|0|1|1|1|503712000|504576000|0|0|0|0|1|0|0|0|1||1449419736|N|1000|INE011901019
7033|ASIANENE|BE|0|4.47744440000000E+07|0|226.65-339.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|7883|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE276G01015
7032|ASIANENE|BL|0|4.47744440000000E+07|0|274.80-291.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|8016|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431122|N|1000|INE276G01015
7030|ASIANENE|EQ|0|4.47744440000000E+07|0|226.65-339.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|7883|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE276G01015
7037|ASIANENE|IQ|0|3.80744440000000E+07|0|222.90-334.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|9427|1323475200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE276G01015
7031|ASIANENE|RL|0|4.47744440000000E+07|0|226.65-339.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|7883|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE276G01015
18425|ASIANHOTNR|BE|0|1.94532290000000E+07|0|254.00-380.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|16193|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE363A01022
18426|ASIANHOTNR|BL|0|1.94532290000000E+07|0|307.95-326.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|15838|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE363A01022
18422|ASIANHOTNR|EQ|0|1.94532290000000E+07|0|254.00-380.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|16193|955065600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE363A01022
27442|ASIANHOTNR|IQ|0|1.94532290000000E+07|0|259.65-389.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|1029369600|0|0|15838|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE363A01022
18427|ASIANHOTNR|RL|0|1.94532290000000E+07|0|254.00-380.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|16193|955065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE363A01022
11088|ASIANPAINT|AF|0|9.59197790000000E+08|0|2374.80-3562.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1248566400|0|0|35|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE021A01026
4708|ASIANPAINT|BE|0|9.59197790000000E+08|0|2374.80-3562.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|544406400|0|0|35|544406400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1449421058|N|100|INE021A01026
12220|ASIANPAINT|BL|0|9.59197790000000E+08|0|2879.50-3057.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASIAN PAINTS LIMITED|0|816220800|0|0|35|816220800|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1449431127|N|100|INE021A01026
236|ASIANPAINT|EQ|0|9.59197790000000E+08|0|2671.70-3265.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|467510400|0|0|35|486345600|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449435797|N|100|INE021A01026
27443|ASIANPAINT|IQ|0|9.59197790000000E+07|0|2671.70-3265.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1029369600|0|0|351|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20.55 PER SH|1449421754|N|1000|INE021A01026
15505|ASIANPAINT|RL|0|9.59197790000000E+08|0|2374.80-3562.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|893203200|0|0|35|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE021A01026
757074|ASIANPAINT|T0|0|9.59197790000000E+08|0|2938.90-2998.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ASIAN PAINTS LIMITED|0|1433030400|0|0|35|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE021A01026
757075|ASIANPAINT|TL|0|9.59197790000000E+08|0|2938.90-2998.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASIAN PAINTS LIMITED|0|1433030400|0|0|35|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE021A01026
14893|ASIANTILES|BE|0|2.31911649000000E+08|0|49.94-74.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|6906|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE022I01019
14892|ASIANTILES|BL|0|2.31911649000000E+08|0|60.55-64.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|6789|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE022I01019
14889|ASIANTILES|EQ|0|2.31911649000000E+08|0|49.94-74.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|6906|872294400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE022I01019
27444|ASIANTILES|IQ|0|2.21612910000000E+07|0|50.80-76.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO INDIA LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE022I01019
15506|ASIANTILES|RL|0|2.31911649000000E+08|0|49.94-74.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASIAN GRANITO IND. LTD.|0|893203200|0|0|6906|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE022I01019
753911|ASIANTNE$|AF|0|2.49418000000000E+07|2|9.69-11.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE822B01017
755783|ASIANTNE$|BL|0|2.49418000000000E+07|2|10.44-11.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN TEA & EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE822B01017
31162|ASIANTNE$|EQ|0|2.49418000000000E+07|2|8.61-12.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE822B01017
31164|ASIANTNE$|RL|0|2.49418000000000E+07|2|9.69-11.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN TEA & EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE822B01017
754299|ASIAPAK$|AF|0|2.63742000000000E+06|2|50.49-61.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE784M01016
758256|ASIAPAK$|BL|0|2.63742000000000E+06|2|54.41-57.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIA PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE784M01016
31925|ASIAPAK$|EQ|0|2.63742000000000E+06|2|53.29-58.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE784M01016
31926|ASIAPAK$|RL|0|2.63742000000000E+06|2|50.49-61.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIA PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE784M01016
759225|ASIFDG|SE|4|5.95270240000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFDG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30011
759224|ASIFDG|SF|4|5.95270240000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFDG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30011
759227|ASIFRD|SE|4|9.99950000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30060
759226|ASIFRD|SF|4|9.99950000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30060
759229|ASIFRG|SE|4|5.79221000000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ASIFRG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30052
759228|ASIFRG|SF|4|5.79221000000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ASIFRG|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF754K30052
754544|ASIIL$|AF|0|9.00749100000000E+07|2|26.03-31.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE443A01030
758765|ASIIL$|BL|0|9.00749100000000E+07|2|28.06-29.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE443A01030
750368|ASIIL$|EQ|0|9.00749100000000E+07|2|23.14-34.71|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE443A01030
750369|ASIIL$|RL|0|9.00749100000000E+07|2|26.03-31.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE443A01030
12014|ASIL|BE|0|4.11696670000000E+07|0|0.66-0.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE988A01026
12049|ASIL|BL|0|4.11696670000000E+07|0|0.67-0.72|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|AMIT SPINNING IND. LTD|6|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE988A01026
12016|ASIL|EQ|0|4.11696670000000E+07|0|0.66-0.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE988A01026
27445|ASIL|IQ|0|4.11696670000000E+07|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING INDUSTRIES|6|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE988A01026
15507|ASIL|RL|0|4.11696670000000E+07|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT SPINNING IND. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE988A01026
239|ASILIND|EQ|0|3.52000000000000E+06|1|7.28-10.92|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ASIL INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM/DIV-NIL|1449419736|N|1000|INE012901018
754713|ASINPET$|AF|0|2.45579160000000E+07|2|7.87-9.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE810M01019
759684|ASINPET$|BL|0|2.45579160000000E+07|2|8.48-9.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASIAN PETROPRODUCTS & EXP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE810M01019
750647|ASINPET$|EQ|0|2.45579160000000E+07|2|7.00-10.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE810M01019
750648|ASINPET$|RL|0|2.45579160000000E+07|2|7.87-9.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASIAN PETROPRODUCTS & EXP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE810M01019
754289|ASITCFIN$|AF|0|8.24601200000000E+06|2|124.70-152.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE041B01014
758246|ASITCFIN$|BL|0|8.24601200000000E+06|2|134.40-142.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASIT C.MEHTA FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE041B01014
31907|ASITCFIN$|EQ|0|8.24601200000000E+06|2|110.85-166.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE041B01014
31908|ASITCFIN$|RL|0|8.24601200000000E+06|2|124.70-152.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIT C.MEHTA FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE041B01014
20161|ASKAUTOLTD|BE|0|1.97142600000000E+08|0|431.25-527.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1058|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|200|INE491J01022
20162|ASKAUTOLTD|BL|0|1.97142600000000E+08|0|464.80-493.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1050|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431144|N|200|INE491J01022
20152|ASKAUTOLTD|EQ|0|1.97142600000000E+08|0|431.25-527.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1058|1384473600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|200|INE491J01022
20166|ASKAUTOLTD|IQ|0|1.97142600000000E+08|0|434.50-531.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1050|1384473600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|200|INE491J01022
20153|ASKAUTOLTD|RL|0|1.97142600000000E+08|0|431.25-527.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1058|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE491J01022
20505|ASLIND|SL|0|1.04170900000000E+07|0|97.50-101.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|35|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE617I01024
20502|ASLIND|SM|0|1.04170900000000E+07|0|97.50-101.40|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|35|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE617I01024
20508|ASLIND|SO|0|1.04170900000000E+07|0|97.50-101.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|35|1176940800|0|0|32700|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE617I01024
20507|ASLIND|SQ|0|1.04170900000000E+07|0|34.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASL INDUSTRIES LIMITED|35|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE617I01024
20503|ASLIND|ST|0|1.04170900000000E+07|0|97.50-101.40|1|0|2|0|2|0|2|0|1|0|6|1|2000|5|ASL INDUSTRIES LIMITED|35|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|1|1|1|1|1316476800|1316995200|0|0|0|0|0|0|995|2000|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE617I01024
14069|ASMS|BE|0|3.04576740000000E+08|0|10.08-12.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|29314|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE855F01042
14065|ASMS|BL|0|3.04576740000000E+08|0|10.86-11.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|28825|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|100|INE855F01042
14867|ASMS|BZ|0|3.04576740000000E+08|0|10.08-12.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1364947200|0|0|29314|1364947200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE855F01042
14064|ASMS|EQ|0|3.04576740000000E+08|0|10.08-12.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|29314|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE855F01042
14073|ASMS|IQ|0|3.04576740000000E+07|0|10.25-12.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|32700|1360368000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE855F01042
14070|ASMS|RL|0|3.04576740000000E+08|0|10.08-12.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1360368000|0|0|29314|1360368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE855F01042
754223|ASMTEC$|AF|0|1.45866600000000E+07|2|3034.60-3708.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1449619200|0|0|2033|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE867C01010
758066|ASMTEC$|BL|0|1.45866600000000E+07|2|3270.60-3472.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASM TECHNOLOGIES LTD.|0|1449619200|0|0|2033|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE867C01010
31773|ASMTEC$|EQ|0|1.45866600000000E+07|2|3203.20-3540.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1449619200|0|0|2033|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE867C01010
31774|ASMTEC$|RL|0|1.45866600000000E+07|2|3034.60-3708.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASM TECHNOLOGIES LTD.|0|1449619200|0|0|2033|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE867C01010
242|ASOCALCHOL|EQ|0|6.54000000000000E+06|1|3.80-5.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ASSOCIATED ALCOHOL & BREW|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|590976000|591235200|1|0|0|0|0|0|0|0|1|DIV - 5%|1449419736|N|1000|INE013401018
17276|ASPINWALL|BE|0|7.81828800000000E+06|0|184.80-277.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421085|N|1000|INE991I01015
17275|ASPINWALL|BL|0|7.81828800000000E+06|0|224.07-237.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449431140|N|1000|INE991I01015
17270|ASPINWALL|EQ|0|7.81828800000000E+06|0|184.80-277.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449435797|N|1000|INE991I01015
17277|ASPINWALL|IQ|0|7.81828800000000E+06|0|183.11-274.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449419739|N|1000|INE991I01015
17278|ASPINWALL|RL|0|7.81828800000000E+06|0|184.80-277.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE991I01015
754489|ASPIRA$|AF|0|1.02930000000000E+07|2|60.91-74.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE500C01017
758590|ASPIRA$|BL|0|1.02930000000000E+07|2|65.64-69.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASPIRA PATHLAB & DIAGNOST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE500C01017
750272|ASPIRA$|EQ|0|1.02930000000000E+07|2|60.91-74.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE500C01017
750273|ASPIRA$|RL|0|1.02930000000000E+07|2|60.91-74.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASPIRA PATHLAB & DIAGNOST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE500C01017
23398|ASPIRE|SL|0|1.51780000000000E+07|0|17.15-18.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S7801010
23396|ASPIRE|SM|0|1.51780000000000E+07|0|17.15-18.95|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|180|2000|5||1449435797|N|1000|INE0S7801010
23399|ASPIRE|SQ|0|1.51780000000000E+07|0|51.30-56.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0S7801010
23401|ASPIRE|ST|0|1.51780000000000E+07|0|17.15-18.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ASPIRE & INNOVATIVE ADV L|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S7801010
754501|ASRL$|AF|0|2.83129560000000E+07|2|8.10-9.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE01B501018
758623|ASRL$|BL|0|2.83129560000000E+07|2|8.73-9.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADD-SHOP E-RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE01B501018
750296|ASRL$|EQ|0|2.83129560000000E+07|2|7.20-10.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE01B501018
750297|ASRL$|RL|0|2.83129560000000E+07|2|8.10-9.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADD-SHOP E-RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE01B501018
754974|ASSAMENT$|AF|0|1.43979000000000E+06|2|678.90-829.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE165G01010
760380|ASSAMENT$|BL|0|1.43979000000000E+06|2|731.70-776.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASSAM ENTRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE165G01010
751103|ASSAMENT$|EQ|0|1.43979000000000E+06|2|716.60-792.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE165G01010
751104|ASSAMENT$|RL|0|1.43979000000000E+06|2|678.90-829.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSAM ENTRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE165G01010
6455|ASSAMFRONT|BE|0|6.00000000000000E+06|1|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFT INDUSTRIES LTD.|0|612748800|0|0|32700|612748800|0|0|679708800|0|679708800|680054400|0|1|1|1|680486400|681264000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1449419737|N|1000|INE417A01018
251|ASSAMFRONT|EQ|0|6.00000000000000E+06|1|41.88-62.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AFT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|711417600|0|0|0|0|1|1|1|711849600|712713600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-50%|1449419736|N|1000|INE417A01018
754323|ASSOCER$|AF|0|3.01000000000000E+06|2|207.85-253.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE771E01010
758280|ASSOCER$|BL|0|3.01000000000000E+06|2|224.00-237.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASSOCIATED CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE771E01010
31962|ASSOCER$|EQ|0|3.01000000000000E+06|2|184.75-277.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE771E01010
31963|ASSOCER$|RL|0|3.01000000000000E+06|2|207.85-253.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASSOCIATED CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE771E01010
753209|ASSOCIATE$|SM|0|1.35200000000000E+06|2|108.65-120.05|6|1|2|0|2|0|2|1|2|0|2|0|500|5|ASSOCIATED COATERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1143|500|5||1449435797|N|1000|INE0RIQ01013
755139|ASTALLTD$|AF|0|1.07700000000000E+07|2|73.22-89.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE307N01014
760553|ASTALLTD$|BL|0|1.07700000000000E+07|2|78.91-83.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ASTAL LABORATORIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE307N01014
751377|ASTALLTD$|EQ|0|1.07700000000000E+07|2|65.08-97.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE307N01014
751378|ASTALLTD$|RL|0|1.07700000000000E+07|2|73.22-89.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ASTAL LABORATORIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE307N01014
755375|ASTAR$|AF|0|1.60068000000000E+07|2|618.85-756.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1449619200|0|0|9085|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE194D01017
760801|ASTAR$|BL|0|1.60068000000000E+07|2|667.00-708.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ASIAN STAR CO.LTD.|0|1449619200|0|0|9085|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE194D01017
751780|ASTAR$|EQ|0|1.60068000000000E+07|2|550.10-825.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1449619200|0|0|9085|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE194D01017
751781|ASTAR$|RL|0|1.60068000000000E+07|2|618.85-756.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ASIAN STAR CO.LTD.|0|1449619200|0|0|9085|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE194D01017
17732|ASTEC|BE|0|2.22816610000000E+07|0|684.60-836.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|5900|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1449421754|N|1000|INE563J01010
17731|ASTEC|BL|0|2.22816610000000E+07|0|737.85-783.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|5507|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1449431141|N|1000|INE563J01010
17728|ASTEC|EQ|0|2.22816610000000E+07|0|684.60-836.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|5900|943574400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1449435797|N|1000|INE563J01010
27447|ASTEC|IQ|0|1.69291300000000E+07|0|733.45-896.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|1029369600|0|0|7248|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:7 @ PRM RS 880|1449421754|N|1000|INE563J01010
17733|ASTEC|RL|0|2.22816610000000E+07|0|608.55-912.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|5900|943574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE563J01010
11279|ASTEC|TO|0|1.94550550000000E+07|0|194.05-291.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTEC LIFESCIENCES LTD|0|1132790400|0|0|21191|1132790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE563J01010
757509|ASTEC-RE|BE|0|2.79364900000000E+06|1|21.72-32.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757511|ASTEC-RE|BL|0|2.79364900000000E+06|1|26.87-27.42|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757534|ASTEC-RE|EQ|0|2.79364900000000E+06|1|21.72-32.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757533|ASTEC-RE|IQ|0|2.79364900000000E+06|1|2.84-4.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
757510|ASTEC-RE|RL|0|2.79364900000000E+06|1|24.43-29.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ASTEC LIFESCIENCES LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|1000|INE563J20010
1514|ASTERDM|BE|0|5.18121029000000E+08|0|508.10-762.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|303|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE914M01019
1511|ASTERDM|BL|0|5.18121029000000E+08|0|616.05-654.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|295|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431119|N|1000|INE914M01019
1508|ASTERDM|EQ|0|5.18121029000000E+08|0|508.10-762.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|303|1204070400|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE914M01019
1517|ASTERDM|IQ|0|5.05227345000000E+08|0|522.60-783.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|302|1204070400|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE914M01019
1518|ASTERDM|RL|0|5.18121029000000E+08|0|508.10-762.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|303|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE914M01019
30306|ASTERDM|T0|0|5.18121029000000E+08|0|628.75-641.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ASTER DM HEALTHCARE LTD.|0|1427587200|0|0|303|1427587200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|1000|INE914M01019
756519|ASTERDM|TL|0|5.18121029000000E+08|0|628.75-641.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTER DM HEALTHCARE LTD.|0|1430611200|0|0|295|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421062|N|1000|INE914M01019
753243|ASTONEALA$|SM|0|1.05110000000000E+07|2|120.00-180.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|ASTONEA LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1500|1000|5||1449435797|N|1000|INE0TG901011
5185|ASTRAL|AF|0|2.68634727000000E+08|0|1167.60-1751.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|1312070400|0|0|255|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE006I01046
14422|ASTRAL|BE|0|2.68634727000000E+08|0|1167.60-1751.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|858816000|0|0|255|858816000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421753|N|100|INE006I01046
14420|ASTRAL|BL|0|2.68634727000000E+08|0|1415.80-1503.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASTRAL LIMITED|0|858816000|0|0|258|858816000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431137|N|100|INE006I01046
14418|ASTRAL|EQ|0|2.68634727000000E+08|0|1313.60-1605.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|858816000|0|0|255|858816000|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435797|N|100|INE006I01046
27449|ASTRAL|IQ|0|2.24761120000000E+07|0|1296.70-1584.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|1029369600|0|0|3088|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|500|INE006I01046
15509|ASTRAL|RL|0|2.68634727000000E+08|0|1167.60-1751.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ASTRAL LIMITED|0|893203200|0|0|255|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE006I01046
756230|ASTRAL|T0|0|2.68634727000000E+08|0|1444.90-1474.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ASTRAL LIMITED|0|1430438400|0|0|255|1430438400|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421755|N|100|INE006I01046
756611|ASTRAL|TL|0|2.68634727000000E+08|0|1444.90-1474.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ASTRAL LIMITED|0|1430611200|0|0|258|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421081|N|100|INE006I01046
11621|ASTRAMICRO|BE|0|9.49450080000000E+07|0|726.70-1090.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1159|783734400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1449421753|N|200|INE386C01029
12222|ASTRAMICRO|BL|0|9.49450080000000E+07|0|881.10-935.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ASTRA MICROWAVE LTD|0|816220800|0|0|1188|816220800|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1449431127|N|200|INE386C01029
11618|ASTRAMICRO|EQ|0|9.49450080000000E+07|0|726.70-1090.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1159|783734400|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1449435797|N|200|INE386C01029
27450|ASTRAMICRO|IQ|0|8.18252250000000E+07|0|708.75-1063.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRA MICROWAVE PRODUCTS|0|1029369600|0|0|1379|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS  2.20 PER SH|1449421754|N|200|INE386C01029
15510|ASTRAMICRO|RL|0|9.49450080000000E+07|0|726.70-1090.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ASTRA MICROWAVE LTD|0|893203200|0|0|1159|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE386C01029
5654|ASTRAZEN|BE|0|2.50000000000000E+07|0|7381.50-11071.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|587347200|0|0|433|587347200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449421752|N|200|INE203A01020
12221|ASTRAZEN|BL|0|2.50000000000000E+07|0|8950.00-9503.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ASTRAZENECA PHARMA IND LT|0|816220800|0|0|434|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449431127|N|200|INE203A01020
5610|ASTRAZEN|EQ|0|2.50000000000000E+07|0|7381.50-11071.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|586137600|0|0|433|586137600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449435797|N|200|INE203A01020
27451|ASTRAZEN|IQ|0|2.50000000000000E+07|0|7362.50-11043.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA INDIA|0|1029369600|0|0|434|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449421754|N|200|INE203A01020
15511|ASTRAZEN|RL|0|2.50000000000000E+07|0|7381.50-11071.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|893203200|0|0|433|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE203A01020
11508|ASTRAZEN|RV|0|4.19509000000000E+05|0|660.00-990.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ASTRAZENECA PHARMA INDIA|0|774662400|0|0|5000|774662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|1000|INE203A01012
29771|ASTRAZEN|T0|0|2.50000000000000E+07|0|9134.50-9318.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|ASTRAZENECA PHARMA IND LT|0|1425168000|0|0|433|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449421755|N|200|INE203A01020
756415|ASTRAZEN|TL|0|2.50000000000000E+07|0|9134.50-9318.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ASTRAZENECA PHARMA IND LT|0|1430611200|0|0|434|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 32 PER SH|1449421069|N|200|INE203A01020
880|ASTRON|BE|0|4.65000000000000E+07|0|5.88-6.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421060|N|1000|INE646X01014
879|ASTRON|BL|0|4.65000000000000E+07|0|6.00-6.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE646X01014
874|ASTRON|EQ|0|4.65000000000000E+07|0|5.88-6.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE646X01014
883|ASTRON|IQ|0|4.65000000000000E+07|0|5.60-6.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE646X01014
884|ASTRON|RL|0|4.65000000000000E+07|0|4.95-7.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE646X01014
754146|ASUTENT$|AF|0|2.24100000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE508W01018
752310|ASUTENT$|BE|0|2.24100000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|1|100|1|ASUTOSH ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435839|N|1000|INE508W01018
757005|ASUTENT$|BL|0|2.24100000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ASUTOSH ENTERPRISES LTD.|0|1449619200|0|0|1|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE508W01018
31612|ASUTENT$|EQ|0|2.24100000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE508W01018
752311|ASUTENT$|RL|0|2.24100000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|100|1|ASUTOSH ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE508W01018
755484|ASYL$|AF|0|1.10971090000000E+07|2|3.99-4.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE184U01012
753076|ASYL$|BE|0|1.10971090000000E+07|2|4.21-4.66|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE184U01012
760922|ASYL$|BL|0|1.10971090000000E+07|2|4.30-4.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ADVANCE SYNTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE184U01012
751971|ASYL$|EQ|0|1.10971090000000E+07|2|4.21-4.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435753|N|1000|INE184U01012
753077|ASYL$|RL|0|1.10971090000000E+07|2|3.99-4.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ADVANCE SYNTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE184U01012
25019|ATAL-RE|BE|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25025|ATAL-RE|BL|0|3.70026920000000E+07|1|0.15-0.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25030|ATAL-RE|EQ|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25029|ATAL-RE|IQ|0|3.70026920000000E+07|1|0.39-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25024|ATAL-RE|RL|0|3.70026920000000E+07|1|0.14-0.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
15653|ATALREAL|BE|0|1.11015000000000E+08|0|19.44-29.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1449421084|N|200|INE0ALR01029
15655|ATALREAL|BL|0|1.11015000000000E+08|0|23.58-25.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1449431139|N|200|INE0ALR01029
15649|ATALREAL|EQ|0|1.11015000000000E+08|0|19.44-29.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1449435797|N|200|INE0ALR01029
15677|ATALREAL|IQ|0|1.48020000000000E+07|0|19.08-28.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|13|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1449419739|N|1000|INE0ALR01029
15651|ATALREAL|RL|0|1.11015000000000E+08|0|21.87-26.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAL REALTECH LIMITED|0|1368316800|0|0|32700|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|200|INE0ALR01029
569|ATALREAL|SL|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292808|Y|1000|INE0ALR01011
566|ATALREAL|SM|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|INE0ALR01011
572|ATALREAL|SQ|0|4.93400000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292810|Y|1000|INE0ALR01011
575|ATALREAL|ST|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|INE0ALR01011
15411|ATAM|BE|0|1.14630000000000E+07|0|66.02-99.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449421084|N|1000|INE09KD01013
15415|ATAM|BL|0|1.14630000000000E+07|0|80.05-85.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449431139|N|1000|INE09KD01013
15404|ATAM|EQ|0|1.14630000000000E+07|0|66.02-99.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449435797|N|1000|INE09KD01013
15416|ATAM|IQ|0|1.05480000000000E+07|0|66.28-99.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449419739|N|1000|INE09KD01013
15410|ATAM|RL|0|1.14630000000000E+07|0|74.27-90.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE09KD01013
254|ATASHIND|EQ|0|3.16600000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ATASH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|566179200|0|566179200|567302400|0|1|1|1|567820800|567907200|0|0|0|0|0|0|0|0|1|BC CANCELLED|1449419736|N|1000|INE014001015
756403|ATCENERGY|SL|0|2.03886000000000E+07|0|30.70-46.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0V0Q01019
756402|ATCENERGY|SM|0|2.03886000000000E+07|0|30.70-46.00|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|385|1200|5||1449435797|N|1000|INE0V0Q01019
756404|ATCENERGY|SQ|0|2.03886000000000E+07|0|94.40-141.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419744|N|1000|INE0V0Q01019
756405|ATCENERGY|ST|0|2.03886000000000E+07|0|30.70-46.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ATC ENERGIES SYSTEM LTD|0|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0V0Q01019
6838|ATCOM|BE|0|1.53400000000000E+07|0|5.64-8.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM TECHNOLOGIES LTD|83|625449600|0|0|32700|625449600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE834A01014
12921|ATCOM|BL|0|1.53400000000000E+07|0|11.44-12.15|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ATCOM TECHNOLOGIES LTD|83|816220800|0|0|5000|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE834A01014
257|ATCOM|EQ|0|1.53400000000000E+07|0|9.44-14.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM TECHNOLOGIES LTD|83|476668800|0|0|32700|476668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE834A01014
7352|ATCOM|L1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TECH L NPP291299DEP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7354|ATCOM|R1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TEC L NPP291299DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7357|ATCOM|V1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ATCOM TEC LTDNPP291299NPP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
753245|ATENPAPER$|SM|0|1.03000000000000E+07|2|20.80-31.20|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|ATEN PAPERS & FOAM LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|260|1200|5||1449435797|N|1000|INE0XCV01014
27232|ATGL|AF|0|1.09981008300000E+09|0|533.85-652.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1417305600|0|0|153|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE399L01023
6074|ATGL|BE|0|1.09981008300000E+09|0|474.55-711.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|153|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421069|N|100|INE399L01023
6071|ATGL|BL|0|1.09981008300000E+09|0|575.35-610.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|153|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431121|N|100|INE399L01023
6066|ATGL|EQ|0|1.09981008300000E+09|0|474.55-711.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|153|1225843200|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435797|N|100|INE399L01023
6075|ATGL|IQ|0|1.09981008300000E+09|0|474.40-711.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|153|1225843200|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449419737|N|100|INE399L01023
6076|ATGL|RL|0|1.09981008300000E+09|0|474.55-711.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|153|1225843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421069|N|100|INE399L01023
756231|ATGL|T0|0|1.09981008300000E+09|0|587.25-599.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ADANI TOTAL GAS LIMITED|0|1430438400|0|0|153|1430438400|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449419744|N|100|INE399L01023
756612|ATGL|TL|0|1.09981008300000E+09|0|587.25-599.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADANI TOTAL GAS LIMITED|0|1430611200|0|0|153|1430611200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421070|N|100|INE399L01023
753089|ATHCON$|SM|0|7.50000000000000E+06|2|3.72-5.58|6|1|2|0|2|0|2|1|2|0|2|0|2500|1|ATHENA CONSTRUCTIONS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|46|2500|5||1449435797|N|1000|INE291R01011
757647|ATHERENERG|BE|0|3.78972831000000E+08|0|540.20-810.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|390|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0LEZ01016
757648|ATHERENERG|BL|0|3.78972831000000E+08|0|654.95-695.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATHER ENERGY LIMITED|13|1430956800|0|0|392|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE0LEZ01016
757645|ATHERENERG|EQ|0|3.78972831000000E+08|0|540.20-810.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|390|1430956800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE0LEZ01016
757649|ATHERENERG|IQ|0|3.72459668000000E+08|0|537.80-806.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATHER ENERGY LIMITED|13|1430956800|0|0|399|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0LEZ01016
757646|ATHERENERG|RL|0|3.78972831000000E+08|0|607.70-742.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ATHER ENERGY LIMITED|0|1430956800|0|0|390|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0LEZ01016
753825|ATISHAY$|AF|0|1.09813330000000E+07|2|177.05-216.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE011R01013
755697|ATISHAY$|BL|0|1.09813330000000E+07|2|190.80-202.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ATISHAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE011R01013
30971|ATISHAY$|EQ|0|1.09813330000000E+07|2|177.05-216.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE011R01013
30973|ATISHAY$|RL|0|1.09813330000000E+07|2|177.05-216.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ATISHAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE011R01013
17780|ATL|BE|0|2.52060324000000E+08|0|20.76-31.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15282|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1449421754|N|200|INE0NN701020
17779|ATL|BL|0|2.52060324000000E+08|0|25.18-26.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15311|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1449431141|N|200|INE0NN701020
17778|ATL|EQ|0|2.52060324000000E+08|0|20.76-31.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15282|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1449435797|N|200|INE0NN701020
17791|ATL|IQ|0|2.45695524000000E+08|0|20.72-31.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15708|1376092800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:19 @PRM RS 18/-|1449421754|N|200|INE0NN701020
17789|ATL|RL|0|2.52060324000000E+08|0|23.36-28.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|15282|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0NN701020
759717|ATL-RE|BE|0|3.97556450000000E+07|1|4.09-9.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449251686|N|200|INE0NN720012
759722|ATL-RE|BL|0|3.97556450000000E+07|1|6.62-7.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0NN720012
759841|ATL-RE|EQ|0|3.97556450000000E+07|1|4.09-9.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449251686|N|200|INE0NN720012
759840|ATL-RE|IQ|0|3.97556450000000E+07|1|6.15-14.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449251686|N|200|INE0NN720012
759718|ATL-RE|RL|0|3.97556450000000E+07|1|6.14-7.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ALLCARGO TERMINALS LTD|0|1448409600|0|0|32700|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449251686|N|200|INE0NN720012
13582|ATLANTAA|BE|0|8.15000000000000E+07|0|38.55-42.60|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|34|843609600|0|0|30236|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435797|N|200|INE285H01022
13583|ATLANTAA|BL|0|8.15000000000000E+07|0|39.36-41.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATLANTAA LIMITED|34|843609600|0|0|30110|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431135|N|200|INE285H01022
13585|ATLANTAA|EQ|0|8.15000000000000E+07|0|38.55-42.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ATLANTAA LIMITED|34|843609600|0|0|30236|843609600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE285H01022
27453|ATLANTAA|IQ|0|8.15000000000000E+07|0|63.44-70.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|34|1029369600|0|0|18373|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|200|INE285H01022
15513|ATLANTAA|RL|0|8.15000000000000E+07|0|32.46-48.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLANTAA LIMITED|0|893203200|0|0|30236|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE285H01022
759009|ATLANTAELE|BE|0|7.68966250000000E+07|0|784.15-958.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1492|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0Z4F01028
759010|ATLANTAELE|BL|0|7.68966250000000E+07|0|845.15-897.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1457|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0Z4F01028
759007|ATLANTAELE|EQ|0|7.68966250000000E+07|0|784.15-958.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1492|1443571200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0Z4F01028
759011|ATLANTAELE|IQ|0|7.68966250000000E+07|0|802.85-981.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1457|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0Z4F01028
759008|ATLANTAELE|RL|0|7.68966250000000E+07|0|784.15-958.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLANTA ELECTRICALS LTD|0|1443571200|0|0|1492|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0Z4F01028
4499|ATLANTSPG|EQ|0|6.56000000000000E+06|1|5.60-8.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ATLANTIC SPG & WVG MILLS|0|526867200|0|0|32700|526867200|0|0|636336000|0|636336000|638064000|0|1|1|1|638236800|638323200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE014401017
6930|ATLASCOPCO|BE|0|1.12807820000000E+07|1|64.65-96.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLAS COPCO (I) LTD DEPO|0|626745600|0|0|32700|626745600|0|0|673833600|0|673833600|674611200|0|1|1|1|674956800|675820800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-37.5%|1449419737|N|1000|INE445A01019
260|ATLASCOPCO|EQ|0|1.12807820000000E+07|1|217.75-326.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATLAS COPCO INDIA LTD|0|467424000|0|0|32572|0|0|0|705369600|0|0|0|0|1|1|1|705801600|707184000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-40%..|1449419736|N|1000|INE445A01019
7921|ATLASCYCLE|BE|0|6.50383800000000E+06|0|77.78-116.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|641174400|0|0|32700|641174400|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|500|INE446A01025
12050|ATLASCYCLE|BL|0|6.50383800000000E+06|0|94.31-100.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ATLAS CYCLE (HARYANA) LTD|0|816220800|0|0|32700|816220800|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE446A01025
4770|ATLASCYCLE|BZ|0|6.50383800000000E+06|0|77.78-116.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|1222300800|0|0|32700|1222300800|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|500|INE446A01025
4568|ATLASCYCLE|EQ|0|6.50383800000000E+06|0|77.78-116.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|530496000|0|0|32700|530496000|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE446A01025
27454|ATLASCYCLE|IQ|0|3.25191900000000E+06|0|75.81-113.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLES (HARYANA) LT|0|1029369600|0|0|32700|1029369600|0|0|1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE446A01025
15514|ATLASCYCLE|RL|0|6.50383800000000E+06|0|77.78-116.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATLAS CYCLE (HARYANA) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|500|INE446A01025
22786|ATMASTCO|SL|0|2.47346900000000E+07|0|134.95-202.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|23972|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE05DH01017
22785|ATMASTCO|SM|0|2.47346900000000E+07|0|134.95-202.35|6|1|2|0|2|0|2|1|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|23972|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1690|400|5||1449435797|N|1000|INE05DH01017
22787|ATMASTCO|SQ|0|2.47346900000000E+07|0|61.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE05DH01017
22788|ATMASTCO|ST|0|2.47346900000000E+07|0|134.95-202.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ATMASTCO LIMITED|0|1393113600|0|0|23972|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE05DH01017
13546|ATNINTER|BE|0|3.94500000000000E+07|0|0.19-0.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|400|INE803A01027
13549|ATNINTER|BL|0|3.94500000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|400|INE803A01027
13545|ATNINTER|EQ|0|3.94500000000000E+07|0|0.19-0.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|400|INE803A01027
28783|ATNINTER|IQ|0|3.94500000000000E+07|0|0.23-0.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LIMITED|6|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|400|INE803A01027
15515|ATNINTER|RL|0|3.94500000000000E+07|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATN INTERNATIONAL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|400|INE803A01027
6369|ATUL|AF|0|2.94417550000000E+07|0|5279.00-6452.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|1319932800|0|0|579|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE100A01010
5101|ATUL|BE|0|2.94417550000000E+07|0|4692.50-7038.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|561945600|0|0|579|561945600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421752|N|1000|INE100A01010
12225|ATUL|BL|0|2.94417550000000E+07|0|5690.00-6041.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ATUL LTD|0|816220800|0|0|590|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449431127|N|1000|INE100A01010
20217|ATUL|BO|0|2.94417550000000E+07|0|5279.00-6452.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LIMITED|0|1384992000|0|0|579|1384992000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE100A01010
263|ATUL|EQ|0|2.94417550000000E+07|0|4692.50-7038.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ATUL LTD|0|467424000|0|0|579|0|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449435797|N|1000|INE100A01010
27455|ATUL|IQ|0|2.96617330000000E+07|0|4692.50-7038.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD.|0|1029369600|0|0|574|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE100A01010
15516|ATUL|RL|0|2.94417550000000E+07|0|4692.50-7038.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ATUL LTD|0|893203200|0|0|579|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE100A01010
29772|ATUL|T0|0|2.94417550000000E+07|0|5807.00-5924.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|ATUL LTD|0|1425168000|0|0|579|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421755|N|1000|INE100A01010
756416|ATUL|TL|0|2.94417550000000E+07|0|5807.00-5924.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ATUL LTD|0|1430611200|0|0|590|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE100A01010
30027|ATULAUTO|BE|0|2.77512800000000E+07|0|354.60-531.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8130|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|500|INE951D01028
30026|ATULAUTO|BL|0|2.77512800000000E+07|0|429.90-456.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ATUL AUTO LIMITED|0|1056672000|0|0|8020|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|500|INE951D01028
30023|ATULAUTO|EQ|0|2.77512800000000E+07|0|354.60-531.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8130|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE951D01028
30028|ATULAUTO|IQ|0|1.09716000000000E+07|0|359.45-539.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|20285|1056672000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE951D01028
30029|ATULAUTO|RL|0|2.77512800000000E+07|0|354.60-531.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ATUL AUTO LIMITED|0|1056672000|0|0|8130|1056672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE951D01028
755393|ATVOENT$|AF|0|1.06985070000000E+08|2|13.74-16.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE219M01021
760831|ATVOENT$|BL|0|1.06985070000000E+08|2|14.81-15.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ATVO ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE219M01021
751812|ATVOENT$|EQ|0|1.06985070000000E+08|2|12.21-18.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE219M01021
751813|ATVOENT$|RL|0|1.06985070000000E+08|2|13.74-16.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ATVO ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE219M01021
7647|ATVPETRO|BE|0|1.33030000000000E+08|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC SUPERCHEM LTD. - DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE038B01010
266|ATVPETRO|EQ|0|1.33030000000000E+08|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC SUPERCHEM LTD|0|476668800|0|0|32700|0|0|0|626659200|0|626659200|628992000|0|1|1|1|628905600|630115200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE038B01010
755021|ATVPR$|AF|0|5.31174250000000E+07|2|33.38-40.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE447A01015
760433|ATVPR$|BL|0|5.31174250000000E+07|2|35.97-38.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ATV PROJECTS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE447A01015
751187|ATVPR$|EQ|0|5.31174250000000E+07|2|29.67-44.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE447A01015
751188|ATVPR$|RL|0|5.31174250000000E+07|2|33.38-40.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ATV PROJECTS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE447A01015
269|ATVPROJ|EQ|0|5.31200000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ATV PROJECTS INDIA LTD|0|471830400|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526176000|528508800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE015201010
2460|AUBANK|AF|0|7.45898230000000E+08|0|864.65-1056.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1298764800|0|0|139|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE949L01017
21242|AUBANK|BE|0|7.45898230000000E+08|0|768.60-1152.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|139|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE949L01017
21241|AUBANK|BL|0|7.45898230000000E+08|0|931.90-989.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|141|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431145|N|1000|INE949L01017
21238|AUBANK|EQ|0|7.45898230000000E+08|0|864.65-1056.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|139|1184112000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE949L01017
21243|AUBANK|IQ|0|2.84250906000000E+08|0|853.90-1043.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|370|1184112000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419740|N|1000|INE949L01017
21244|AUBANK|RL|0|7.45898230000000E+08|0|768.60-1152.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|139|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE949L01017
756232|AUBANK|T0|0|7.45898230000000E+08|0|951.10-970.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AU SMALL FINANCE BANK LTD|0|1430438400|0|0|139|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|1000|INE949L01017
756613|AUBANK|TL|0|7.45898230000000E+08|0|951.10-970.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AU SMALL FINANCE BANK LTD|0|1430611200|0|0|141|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421090|N|1000|INE949L01017
272|AURANPAPER|EQ|0|5.81000000000000E+06|1|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|50|1|AURANGABAD PAPER MILLS LT|0|493603200|0|0|32700|0|0|0|578880000|0|578880000|581212800|0|1|1|1|581212800|581299200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE015401016
1610|AURIGROW|BE|0|1.47624000000000E+09|0|0.51-0.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421062|N|100|INE925Y01036
1611|AURIGROW|BL|0|1.47624000000000E+09|0|0.55-0.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|100|INE925Y01036
1607|AURIGROW|EQ|0|1.47624000000000E+09|0|0.51-0.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435797|N|100|INE925Y01036
1613|AURIGROW|IQ|0|1.11040000000000E+07|0|0.47-0.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|1000|INE925Y01036
1608|AURIGROW|RL|0|1.47624000000000E+09|0|0.45-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURI GROW INDIA LIMITED|0|1293235200|0|0|32700|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421062|N|100|INE925Y01036
12025|AURIONPRO|BE|0|5.52135300000000E+07|0|859.80-1289.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|814665600|0|0|1685|814665600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE132H01018
12226|AURIONPRO|BL|0|5.52135300000000E+07|0|1042.50-1106.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AURIONPRO SOLN LTD|0|816220800|0|0|1677|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431127|N|1000|INE132H01018
12022|AURIONPRO|EQ|0|5.52135300000000E+07|0|859.80-1289.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|814665600|0|0|1685|814665600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|1000|INE132H01018
27456|AURIONPRO|IQ|0|1.59354270000000E+07|0|863.90-1295.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AURIONPRO SOLUTIONS LIMIT|0|1029369600|0|0|5811|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE132H01018
15517|AURIONPRO|RL|0|5.52135300000000E+07|0|859.80-1289.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AURIONPRO SOLN LTD|0|893203200|0|0|1685|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE132H01018
15907|AUROIMPEX|SL|0|1.22008000000000E+07|0|30.55-45.75|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0NUL01018
15869|AUROIMPEX|SM|0|1.22008000000000E+07|0|30.55-45.75|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1411948800|0|0|0|0|1|0|385|1600|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0NUL01018
15916|AUROIMPEX|SQ|0|1.22008000000000E+07|0|62.40-93.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NUL01018
15918|AUROIMPEX|ST|0|1.22008000000000E+07|0|30.55-45.75|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0NUL01018
754765|AUROLAB$|AF|0|6.23250000000000E+06|2|230.35-281.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE292C01011
760147|AUROLAB$|BL|0|6.23250000000000E+06|2|248.30-263.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AURO LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE292C01011
750736|AUROLAB$|EQ|0|6.23250000000000E+06|2|204.80-307.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE292C01011
750737|AUROLAB$|RL|0|6.23250000000000E+06|2|230.35-281.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AURO LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE292C01011
9712|AUROPHARMA|AF|0|5.80801623000000E+08|0|1095.90-1339.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|1240704000|0|0|141|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE406A01037
6406|AUROPHARMA|BE|0|5.80801623000000E+08|0|974.10-1461.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUROPHARMA-DEP SETT|0|610934400|0|0|141|610934400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|100|INE406A01037
12227|AUROPHARMA|BL|0|5.80801623000000E+08|0|1181.10-1254.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUROBINDO PHARMA LTD|0|816220800|0|0|140|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431127|N|100|INE406A01037
275|AUROPHARMA|EQ|0|5.80801623000000E+08|0|1095.90-1339.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|487555200|0|0|141|0|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|100|INE406A01037
27457|AUROPHARMA|IQ|0|2.91211290000000E+08|0|1095.90-1339.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUROBINDO PHARMA LTD.|0|1029369600|0|0|282|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|100|INE406A01037
6826|AUROPHARMA|L1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
6827|AUROPHARMA|R1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA LTD|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
15518|AUROPHARMA|RL|0|5.80801623000000E+08|0|974.10-1461.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|893203200|0|0|141|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE406A01037
756233|AUROPHARMA|T0|0|5.80801623000000E+08|0|1205.50-1229.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AUROBINDO PHARMA LTD|0|1430438400|0|0|141|1430438400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|100|INE406A01037
756614|AUROPHARMA|TL|0|5.80801623000000E+08|0|1205.50-1229.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUROBINDO PHARMA LTD|0|1430611200|0|0|140|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421059|N|100|INE406A01037
6828|AUROPHARMA|V1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
10314|AURUM|BE|0|7.61094360000000E+07|0|137.31-205.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7654|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE898S01029
10313|AURUM|BL|0|7.61094360000000E+07|0|166.49-176.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7792|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|500|INE898S01029
10310|AURUM|EQ|0|7.61094360000000E+07|0|137.31-205.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7654|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE898S01029
10315|AURUM|IQ|0|2.28127950000000E+07|0|134.89-202.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|25996|1124409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE898S01029
10316|AURUM|RL|0|7.61094360000000E+07|0|137.31-205.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|7654|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE898S01029
9077|AURUM-RE|BE|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9080|AURUM-RE|BL|0|4.29445330000000E+07|1|13.25-13.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9083|AURUM-RE|EQ|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9081|AURUM-RE|IQ|0|4.29445330000000E+07|1|15.85-36.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9078|AURUM-RE|RL|0|4.29445330000000E+07|1|10.70-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9649|AURUMPP|BL|0|4.29445330000000E+07|0|70.05-71.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|31638|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396548028|Y|100|IN9898S01019
9643|AURUMPP|E1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
9646|AURUMPP|X1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
23664|AURUMPP1|BL|0|4.02337580000000E+07|0|129.70-132.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18730|1399507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426701804|Y|500|IN9898S01027
23662|AURUMPP1|E1|0|4.02337580000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18973|1399507200|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 30|1426701804|Y|500|IN9898S01027
23663|AURUMPP1|X1|0|4.02337580000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|18973|1399507200|0|0|0|1425513600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 30|1426701804|Y|500|IN9898S01027
25249|AUSL|SL|0|2.48355680000000E+07|0|27.05-29.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE01YQ01013
25248|AUSL|SM|0|2.48355680000000E+07|0|27.05-29.85|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|285|2000|5||1449435797|N|1000|INE01YQ01013
25250|AUSL|SQ|0|2.48355680000000E+07|0|58.90-65.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE01YQ01013
25251|AUSL|ST|0|2.48355680000000E+07|0|27.05-29.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE01YQ01013
9035|AUSOMENT|BE|0|1.36235520000000E+07|0|93.80-140.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|658108800|0|0|32700|658108800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421067|N|1000|INE218C01016
12061|AUSOMENT|BL|0|1.36235520000000E+07|0|113.73-120.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AUSOM ENTERPRISE LIMITED|0|816220800|0|0|32700|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431126|N|1000|INE218C01016
4037|AUSOMENT|EQ|0|1.36235520000000E+07|0|93.80-140.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|514166400|0|0|32700|514166400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE218C01016
27458|AUSOMENT|IQ|0|1.36235520000000E+07|0|92.80-139.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE218C01016
15648|AUSOMENT|RL|0|1.36235520000000E+07|0|93.80-140.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUSOM ENTERPRISE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421067|N|1000|INE218C01016
754406|AUSTENG$|AF|0|3.47780000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE759F01012
758394|AUSTENG$|BL|0|3.47780000000000E+06|2|137.70-146.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUSTIN ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE759F01012
750132|AUSTENG$|EQ|0|3.47780000000000E+06|2|127.75-156.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE759F01012
750133|AUSTENG$|RL|0|3.47780000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUSTIN ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE759F01012
753309|AUSTERE$|SM|0|1.04781340000000E+07|2|42.08-63.12|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|AUSTERE SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|526|2000|5||1449435797|N|1000|INE104201012
16891|AUSTRAL|BE|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16890|AUSTRAL|BL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
1061|AUSTRAL|BZ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|1200614400|0|0|32700|1200614400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16887|AUSTRAL|EQ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
28784|AUSTRAL|IQ|0|2.90296040000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PROJECTS L|0|1029369600|0|0|32700|1029369600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|INE455J01027
16892|AUSTRAL|RL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355591329|Y|100|INE455J01027
7659|AUTOAXLES|BE|0|1.51119750000000E+07|0|1458.30-2187.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|638323200|0|0|3630|638323200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1449421752|N|1000|INE449A01011
12228|AUTOAXLES|BL|0|1.51119750000000E+07|0|1768.20-1877.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AUTOMOTIVE AXLES LIMITED|0|816220800|0|0|3641|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1449431127|N|1000|INE449A01011
278|AUTOAXLES|EQ|0|1.51119750000000E+07|0|1458.30-2187.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|476668800|0|0|3630|0|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1449435797|N|1000|INE449A01011
27459|AUTOAXLES|IQ|0|1.51119750000000E+07|0|1458.30-2187.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|1029369600|0|0|3630|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30.50 PER SH|1449421754|N|1000|INE449A01011
15519|AUTOAXLES|RL|0|1.51119750000000E+07|0|1458.30-2187.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AUTOMOTIVE AXLES LIMITED|0|893203200|0|0|3630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE449A01011
7882|AUTOBEES|BL|4|1.29025010000000E+07|0|276.12-293.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|27314|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431122|N|1000|INF204KC1337
7880|AUTOBEES|EQ|4|1.29025010000000E+07|0|227.72-341.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|27226|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1337
7881|AUTOBEES|RL|4|1.29025010000000E+07|0|227.72-341.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|27226|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1337
10150|AUTOBEINAV|EQ|4|1.74237848000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOBEES INAV|0|1340841600|0|0|5739|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000132
281|AUTOCORP|EQ|0|4.94000000000000E+06|1|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|AUTOMOBILE CORP OF GOA LT|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE016201019
7847|AUTOIETF|BL|4|5.53051200000000E+07|0|27.65-29.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431122|N|100|INF109KC10V2
7844|AUTOIETF|EQ|4|5.53051200000000E+07|0|22.80-34.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF109KC10V2
7845|AUTOIETF|RL|4|5.53051200000000E+07|0|22.80-34.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|100|INF109KC10V2
14110|AUTOIND|BE|0|4.53754010000000E+07|0|57.55-86.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|30634|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE718H01014
14108|AUTOIND|BL|0|4.53754010000000E+07|0|69.78-74.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|30301|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE718H01014
14106|AUTOIND|EQ|0|4.53754010000000E+07|0|57.55-86.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|30634|854668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE718H01014
27460|AUTOIND|IQ|0|1.22177280000000E+07|0|58.18-87.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE718H01014
15520|AUTOIND|RL|0|4.53754010000000E+07|0|57.55-86.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLINE INDUSTRIES LTD|0|893203200|0|0|30634|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE718H01014
754629|AUTOINT$|AF|0|3.48084000000000E+06|2|839.65-1026.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1449619200|0|0|30795|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE340U01010
752590|AUTOINT$|BE|0|3.48084000000000E+06|2|886.25-979.50|6|1|2|0|2|0|2|0|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1449619200|0|0|30795|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE340U01010
759530|AUTOINT$|BL|0|3.48084000000000E+06|2|904.95-960.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTORIDERS INTERNATIONAL|0|1449619200|0|0|30795|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE340U01010
750504|AUTOINT$|EQ|0|3.48084000000000E+06|2|886.25-979.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1449619200|0|0|30795|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE340U01010
752591|AUTOINT$|RL|0|3.48084000000000E+06|2|839.65-1026.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTORIDERS INTERNATIONAL|0|1449619200|0|0|30795|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE340U01010
8936|AUTOLEC|BE|0|6.10000000000000E+06|1|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLEC INDUSTRIES LTD.|0|656899200|0|0|32700|656899200|0|0|683942400|0|683942400|684288000|0|1|1|1|685152000|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE134C01015
284|AUTOLEC|EQ|0|6.10000000000000E+06|1|20.80-31.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AUTOLEC INDUSTRIES  LTD|0|484531200|0|0|32700|0|0|0|684028800|0|684028800|684892800|0|1|1|1|685152000|686016000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE134C01015
8985|AUTOLITIND|BE|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|657504000|0|0|32700|657504000|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
12922|AUTOLITIND|BL|0|1.11812410000000E+07|0|15.35-15.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUTOLITE (INDIA) LIMITED|0|816220800|0|0|32700|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
10061|AUTOLITIND|BZ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|1243468800|0|0|32700|1243468800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
287|AUTOLITIND|EQ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|484531200|0|0|32700|486345600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
27461|AUTOLITIND|IQ|0|9.45624100000000E+06|0|33.10-36.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|1000|INE448A01013
16971|AUTOLITIND|RL|0|1.11812410000000E+07|0|12.40-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTOLITE (INDIA) LIMITED|0|910742400|0|0|32700|910742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377710229|Y|1000|INE448A01013
4501|AUTOPALIND|EQ|0|6.19000000000000E+06|1|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AUTOPAL INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|598147200|0|1|1|1|598233600|599529600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE016401015
753676|AUTOPINS$|AF|0|5.70706200000000E+06|2|132.55-161.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE706C01028
755548|AUTOPINS$|BL|0|5.70706200000000E+06|2|142.85-151.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AUTO PINS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE706C01028
30694|AUTOPINS$|EQ|0|5.70706200000000E+06|2|139.90-154.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE706C01028
30695|AUTOPINS$|RL|0|5.70706200000000E+06|2|132.55-161.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AUTO PINS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE706C01028
754566|AUTOPRD$|AF|0|4.81765600000000E+06|2|4.05-4.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE0NY101012
752538|AUTOPRD$|BE|0|4.81765600000000E+06|2|3.60-5.40|1|0|2|0|2|0|2|0|2|0|2|1|1|1|AUTOMOBILE PRODUCTS OF IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|100|INE0NY101012
758787|AUTOPRD$|BL|0|4.81765600000000E+06|2|4.36-4.63|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|AUTOMOBILE PRODUCTS OF IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE0NY101012
750404|AUTOPRD$|EQ|0|4.81765600000000E+06|2|0.67-6.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|100|INE0NY101012
752539|AUTOPRD$|RL|0|4.81765600000000E+06|2|4.05-4.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AUTOMOBILE PRODUCTS OF IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE0NY101012
7842|AUTORIDFIN|BE|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTORIDERS FINANCE LTD.|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
12923|AUTORIDFIN|BL|0|1.31070000000000E+07|0|2.20-2.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|AUTORIDERS FINANCE LTD|0|816220800|0|0|5000|816220800|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
290|AUTORIDFIN|EQ|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AUTORIDERS FINANCE LTD|0|471830400|0|0|32700|478483200|0|0|0|0|0|0|0|1|1|1|1293235200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|INE450A01019
21410|AVADHSUGAR|BE|0|2.00184200000000E+07|0|286.50-429.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|13949|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE349W01017
21409|AVADHSUGAR|BL|0|2.00184200000000E+07|0|347.35-368.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|13891|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431145|N|1000|INE349W01017
21406|AVADHSUGAR|EQ|0|2.00184200000000E+07|0|286.50-429.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|13949|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|1000|INE349W01017
21411|AVADHSUGAR|IQ|0|1.00092100000000E+07|0|287.70-431.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|27783|1185667200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE349W01017
21412|AVADHSUGAR|RL|0|2.00184200000000E+07|0|286.50-429.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|13949|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE349W01017
753654|AVAILFC$|AF|0|1.02037000000000E+07|2|135.60-165.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE325G01010
755526|AVAILFC$|BL|0|1.02037000000000E+07|2|146.15-155.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVAILABLE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE325G01010
30655|AVAILFC$|EQ|0|1.02037000000000E+07|2|120.55-180.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE325G01010
30656|AVAILFC$|RL|0|1.02037000000000E+07|2|135.60-165.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVAILABLE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE325G01010
15064|AVALON|BE|0|6.67139410000000E+07|0|690.00-1034.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1737|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0LCL01028
15065|AVALON|BL|0|6.67139410000000E+07|0|836.60-888.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1673|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431138|N|200|INE0LCL01028
15058|AVALON|EQ|0|6.67139410000000E+07|0|690.00-1034.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1737|1366243200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0LCL01028
15066|AVALON|IQ|0|6.52925770000000E+07|0|716.45-1074.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1710|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0LCL01028
15063|AVALON|RL|0|6.67139410000000E+07|0|776.20-948.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1737|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0LCL01028
754131|AVANCE$|AF|0|1.98191743000000E+09|2|1.01-1.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE758A01072
756984|AVANCE$|BL|0|1.98191743000000E+09|2|1.09-1.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVANCE TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE758A01072
31591|AVANCE$|EQ|0|1.98191743000000E+09|2|1.07-1.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE758A01072
31592|AVANCE$|RL|0|1.98191743000000E+09|2|1.01-1.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVANCE TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE758A01072
24613|AVANTEL|BE|0|2.64969520000000E+08|0|118.39-177.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2550|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE005B01027
24612|AVANTEL|BL|0|2.64969520000000E+08|0|143.55-152.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVANTEL LIMITED|0|1406851200|0|0|2496|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431147|N|200|INE005B01027
24610|AVANTEL|EQ|0|2.64969520000000E+08|0|118.39-177.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2550|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435797|N|200|INE005B01027
24614|AVANTEL|IQ|0|2.43269580000000E+08|0|120.94-181.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2719|1406851200|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE005B01027
24611|AVANTEL|RL|0|2.64969520000000E+08|0|133.19-162.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AVANTEL LIMITED|0|1406851200|0|0|2550|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE005B01027
757135|AVANTEL-RE|BE|0|2.01285420000000E+07|1|51.64-120.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757137|AVANTEL-RE|BL|0|2.01285420000000E+07|1|85.20-86.93|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757139|AVANTEL-RE|EQ|0|2.01285420000000E+07|1|51.64-120.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757138|AVANTEL-RE|IQ|0|2.01285420000000E+07|1|46.30-108.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
757136|AVANTEL-RE|RL|0|2.01285420000000E+07|1|77.46-94.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVANTEL LIMITED|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|200|INE005B20019
7946|AVANTIFEED|BE|0|1.36245630000000E+08|0|655.70-983.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|895|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|100|INE871C01038
7945|AVANTIFEED|BL|0|1.36245630000000E+08|0|795.05-844.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|897|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431123|N|100|INE871C01038
7936|AVANTIFEED|EQ|0|1.36245630000000E+08|0|655.70-983.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|895|1113523200|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435797|N|100|INE871C01038
7948|AVANTIFEED|IQ|0|9.08304200000000E+06|0|654.60-981.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|13455|1113523200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|1000|INE871C01038
7951|AVANTIFEED|RL|0|1.36245630000000E+08|0|655.70-983.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|895|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE871C01038
754613|AVASARA$|AF|0|5.00090000000000E+06|2|27.90-34.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE759D01017
752570|AVASARA$|BE|0|5.00090000000000E+06|2|29.45-32.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE759D01017
759116|AVASARA$|BL|0|5.00090000000000E+06|2|30.07-31.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVASARA FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE759D01017
750482|AVASARA$|EQ|0|5.00090000000000E+06|2|29.45-32.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE759D01017
752571|AVASARA$|RL|0|5.00090000000000E+06|2|27.90-34.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVASARA FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE759D01017
753227|AVAX$|SM|0|1.03915800000000E+06|2|210.10-232.20|6|0|2|0|2|0|2|1|2|0|2|0|1000|5|AVAX APPARELS AND ORNAMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0NQ401016
753548|AVAX$|ST|0|1.03915800000000E+06|2|210.10-232.20|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|AVAX APPARELS AND ORNAMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2211|1000|5||1449435797|N|1000|INE0NQ401016
753989|AVEER$|AF|0|4.02825200000000E+06|2|550.75-673.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE09BN01011
755891|AVEER$|BL|0|4.02825200000000E+06|2|593.60-630.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AVEER FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE09BN01011
31322|AVEER$|EQ|0|4.02825200000000E+06|2|489.60-734.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE09BN01011
31323|AVEER$|RL|0|4.02825200000000E+06|2|550.75-673.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AVEER FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE09BN01011
10428|AVENTUS|IT|0|7.51128800000000E+06|0|14.85-22.25|3|0|3|0|3|0|3|0|3|0|3|0|53909|5|AVENTUS BUILDCON LIMITED|0|1124841600|0|0|32700|1124841600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1280946127|Y|1000|INE587S01010
7185|AVERY|BE|0|8.40000000000000E+06|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVERY INDIA LTD-DEPO|0|630892800|0|0|32700|630892800|0|0|646704000|0|646704000|647654400|0|1|1|1|648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1449419737|N|1000|INE906A01010
293|AVERY|EQ|0|8.40000000000000E+06|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVERY  (I)  LTD|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|647136000|0|1|1|1|648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1449419736|N|1000|INE906A01010
15638|AVG|BE|0|1.50577200000000E+07|0|130.59-195.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421084|N|1000|INE680Z01018
15640|AVG|BL|0|1.50577200000000E+07|0|158.34-168.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431139|N|1000|INE680Z01018
15589|AVG|EQ|0|1.50577200000000E+07|0|130.59-195.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|1000|INE680Z01018
15644|AVG|IQ|0|1.17752710000000E+07|0|140.86-211.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449419739|N|1000|INE680Z01018
15597|AVG|RL|0|1.50577200000000E+07|0|146.91-179.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVG LOGISTICS LIMITED|0|1368316800|0|0|32700|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE680Z01018
2630|AVG|SL|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292804|Y|1000|INE680Z01018
2621|AVG|SM|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|INE680Z01018
2635|AVG|SO|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1368292806|Y|1000|INE680Z01018
2634|AVG|SQ|0|1.02980000000000E+07|0|101.65-112.35|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292805|Y|1000|INE680Z01018
2624|AVG|ST|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|INE680Z01018
25521|AVIANSH|SL|0|1.39769300000000E+07|0|91.60-137.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TFB01017
25520|AVIANSH|SM|0|1.39769300000000E+07|0|91.60-137.40|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1145|1000|5||1449435797|N|1000|INE0TFB01017
25522|AVIANSH|SQ|0|1.39769300000000E+07|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TFB01017
25523|AVIANSH|ST|0|1.39769300000000E+07|0|91.60-137.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVI ANSH TEXTILE LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TFB01017
754128|AVIVA$|AF|0|1.49900000000000E+06|2|50.56-61.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE461H01011
752288|AVIVA$|BE|0|1.49900000000000E+06|2|55.05-57.30|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE461H01011
756981|AVIVA$|BL|0|1.49900000000000E+06|2|55.05-57.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AVIVA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE461H01011
31587|AVIVA$|EQ|0|1.49900000000000E+06|2|55.05-57.30|6|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE461H01011
752289|AVIVA$|RL|0|1.49900000000000E+06|2|50.56-61.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVIVA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE461H01011
25987|AVL|BE|0|1.28663050000000E+08|0|403.60-605.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1540|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449421754|N|100|INE679V01027
25986|AVL|BL|0|1.28663050000000E+08|0|489.40-519.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ADITYA VISION LIMITED|0|1415318400|0|0|1537|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449431148|N|100|INE679V01027
25984|AVL|EQ|0|1.28663050000000E+08|0|403.60-605.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1540|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449435797|N|100|INE679V01027
25988|AVL|IQ|0|1.28663050000000E+08|0|404.40-606.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1537|1415318400|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449421754|N|100|INE679V01027
25985|AVL|RL|0|1.28663050000000E+08|0|454.05-554.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ADITYA VISION LIMITED|0|1415318400|0|0|1540|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE679V01027
28464|AVON-RE|BE|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28473|AVON-RE|BL|0|4.86442100000000E+07|1|5.91-6.02|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28476|AVON-RE|EQ|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28475|AVON-RE|IQ|0|4.86442100000000E+07|1|4.60-6.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
28471|AVON-RE|RL|0|4.86442100000000E+07|1|5.37-6.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422728255|Y|100|INE323B20016
296|AVONIND|EQ|0|1.29900000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AVON INDUSTRIES LTD|0|487555200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE446301017
755124|AVONMERC$|AF|0|7.47739000000000E+06|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE471D01019
752864|AVONMERC$|BE|0|7.47739000000000E+06|2|9.60-14.40|1|0|2|0|2|0|2|0|2|0|2|1|1|1|AVON MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE471D01019
760538|AVONMERC$|BL|0|7.47739000000000E+06|2|11.64-12.36|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|AVON MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE471D01019
751357|AVONMERC$|EQ|0|7.47739000000000E+06|2|1.80-18.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE471D01019
752865|AVONMERC$|RL|0|7.47739000000000E+06|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AVON MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE471D01019
13566|AVONMORE|BE|0|2.82184741000000E+08|0|13.62-20.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|20809|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1449421753|N|100|INE323B01024
13562|AVONMORE|BL|0|2.82184741000000E+08|0|16.51-17.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|20711|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1449431135|N|100|INE323B01024
13557|AVONMORE|EQ|0|2.82184741000000E+08|0|13.62-20.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|20809|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1449435797|N|100|INE323B01024
13568|AVONMORE|IQ|0|2.33532200000000E+07|0|13.68-20.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|32700|1357257600|0|0|1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1449419738|N|1000|INE323B01024
13561|AVONMORE|RL|0|2.82184741000000E+08|0|13.62-20.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|20809|1357257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE323B01024
23161|AVPINFRA|SL|0|2.49792000000000E+07|0|102.50-153.70|1|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|31251|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R9401019
23159|AVPINFRA|SM|0|2.49792000000000E+07|0|102.50-153.70|6|1|2|0|2|0|2|1|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|31251|1395360000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1285|800|5||1449435797|N|1000|INE0R9401019
23162|AVPINFRA|SQ|0|2.49792000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0R9401019
23164|AVPINFRA|ST|0|2.49792000000000E+07|0|102.50-153.70|1|0|2|0|2|0|2|0|1|0|1|0|800|5|AVP INFRACON LIMITED|0|1395360000|0|0|31251|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R9401019
8835|AVROIND|BE|0|1.33110500000000E+07|0|104.02-156.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE652Z01017
8836|AVROIND|BL|0|1.33110500000000E+07|0|126.12-133.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE652Z01017
8827|AVROIND|EQ|0|1.33110500000000E+07|0|104.02-156.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE652Z01017
8839|AVROIND|IQ|0|1.00874000000000E+07|0|108.00-162.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE652Z01017
8834|AVROIND|RL|0|1.33110500000000E+07|0|104.02-156.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE652Z01017
4155|AVROIND|SL|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475732|Y|1000|INE652Z01017
4152|AVROIND|SM|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475731|Y|1000|INE652Z01017
4159|AVROIND|SO|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475735|Y|1000|INE652Z01017
4156|AVROIND|SQ|0|3.25400000000000E+06|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
4153|AVROIND|ST|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
18695|AVSL|SL|0|5.33112000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE522V01011
18692|AVSL|SM|0|5.33112000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE522V01011
18698|AVSL|SO|0|5.33112000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE522V01011
18697|AVSL|SQ|0|5.33112000000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE522V01011
18693|AVSL|ST|0|5.33112000000000E+06|0|114.00-126.00|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|1200|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE522V01011
14012|AVTNPL|BE|0|1.52284000000000E+08|0|53.28-79.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9859|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421753|N|100|INE488D01021
14011|AVTNPL|BL|0|1.52284000000000E+08|0|64.60-68.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9811|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431136|N|100|INE488D01021
14008|AVTNPL|EQ|0|1.52284000000000E+08|0|53.28-79.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9859|852854400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435797|N|100|INE488D01021
27462|AVTNPL|IQ|0|7.61420000000000E+07|0|53.54-80.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LIMI|0|1029369600|0|0|19622|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|100|INE488D01021
15523|AVTNPL|RL|0|1.52284000000000E+08|0|53.28-79.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVT NATURAL PRODUCTS LTD|0|893203200|0|0|9859|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE488D01021
23866|AWFIS|BE|0|7.15090410000000E+07|0|394.00-591.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2839|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE108V01019
23867|AWFIS|BL|0|7.15090410000000E+07|0|477.75-507.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2844|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE108V01019
23864|AWFIS|EQ|0|7.15090410000000E+07|0|394.00-591.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2839|1401494400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE108V01019
23868|AWFIS|IQ|0|6.94197180000000E+07|0|393.40-590.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2929|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE108V01019
23865|AWFIS|RL|0|7.15090410000000E+07|0|443.25-541.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2839|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE108V01019
1803|AWHCL|BE|0|2.83821000000000E+07|0|345.95-518.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|8148|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE01BK01022
1804|AWHCL|BL|0|2.83821000000000E+07|0|419.45-445.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|8106|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431119|N|500|INE01BK01022
1797|AWHCL|EQ|0|2.83821000000000E+07|0|345.95-518.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|8148|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE01BK01022
1806|AWHCL|IQ|0|2.82871700000000E+07|0|347.75-521.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|8133|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE01BK01022
1800|AWHCL|RL|0|2.83821000000000E+07|0|389.20-475.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|8148|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE01BK01022
8112|AWL|BE|0|1.29967860500000E+09|0|202.25-303.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|304|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE699H01024
8115|AWL|BL|0|1.29967860500000E+09|0|245.25-260.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|308|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|100|INE699H01024
8110|AWL|EQ|0|1.29967860500000E+09|0|202.25-303.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|304|1328745600|0|0|1403136000|0|0|0|1|1|1|1|1403222400|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE699H01024
8118|AWL|IQ|0|1.29967860500000E+09|0|199.40-299.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|308|1328745600|0|0|1403136000|0|0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE699H01024
8111|AWL|RL|0|1.29967860500000E+09|0|202.25-303.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|AWL AGRI BUSINESS LIMITED|0|1328745600|0|0|304|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE699H01024
756234|AWL|T0|0|1.29967860500000E+09|0|250.30-255.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|AWL AGRI BUSINESS LIMITED|0|1430438400|0|0|304|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE699H01024
756615|AWL|TL|0|1.29967860500000E+09|0|250.30-255.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|AWL AGRI BUSINESS LIMITED|0|1430611200|0|0|308|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|100|INE699H01024
755149|AXELPOLY$|AF|0|8.51668000000000E+06|2|43.79-53.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE197C01012
760563|AXELPOLY$|BL|0|8.51668000000000E+06|2|47.20-50.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AXEL POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE197C01012
751391|AXELPOLY$|EQ|0|8.51668000000000E+06|2|38.92-58.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE197C01012
751392|AXELPOLY$|RL|0|8.51668000000000E+06|2|43.79-53.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AXEL POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE197C01012
11089|AXISBANK|AF|0|3.10267976000000E+09|0|1154.30-1410.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|1248566400|0|0|25|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|200|INE238A01034
6151|AXISBANK|BE|0|3.10267976000000E+09|0|1026.00-1539.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|603676800|0|0|25|603676800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421069|N|200|INE238A01034
12862|AXISBANK|BL|0|3.10267976000000E+09|0|1244.10-1320.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXIS BANK LIMITED|0|816220800|0|0|25|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431133|N|200|INE238A01034
5900|AXISBANK|EQ|0|3.10267976000000E+09|0|1154.30-1410.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|597110400|0|0|25|597110400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|200|INE238A01034
27463|AXISBANK|IQ|0|4.67727847000000E+08|0|1152.00-1408.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|1029369600|0|0|167|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE238A01034
5904|AXISBANK|L1|0|2.30544432000000E+08|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|22301|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|INE238A01018
5903|AXISBANK|R1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
15524|AXISBANK|RL|0|3.10267976000000E+09|0|1026.00-1539.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AXIS BANK LIMITED|0|893203200|0|0|25|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|200|INE238A01034
757076|AXISBANK|T0|0|3.10267976000000E+09|0|1269.70-1295.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AXIS BANK LIMITED|0|1433030400|0|0|25|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE238A01034
757077|AXISBANK|TL|0|3.10267976000000E+09|0|1269.70-1295.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXIS BANK LIMITED|0|1433030400|0|0|25|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|200|INE238A01034
5902|AXISBANK|V1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
9987|AXISBNINAV|EQ|4|1.77958393500000E+09|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISBNKETF INAV|0|1340841600|0|0|561|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000056
1048|AXISBNKETF|BL|4|6.79827900000000E+06|0|591.35-627.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|24104|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|10000|INF846K01X63
1044|AXISBNKETF|EQ|4|6.79827900000000E+06|0|487.71-731.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|24128|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|10000|INF846K01X63
1045|AXISBNKETF|RL|4|6.79827900000000E+06|0|487.71-731.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|24128|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|10000|INF846K01X63
9986|AXISBPINAV|EQ|4|7.56945100000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISBPSETF INAV|0|1340841600|0|0|13210|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000055
3541|AXISBPSETF|BL|4|8.46901404000000E+08|0|12.69-13.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9020|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|100|INF846K01Z04
3530|AXISBPSETF|EQ|4|8.46901404000000E+08|0|10.47-15.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9020|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100|INF846K01Z04
3532|AXISBPSETF|RL|4|8.46901404000000E+08|0|10.47-15.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|9020|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INF846K01Z04
9440|AXISCADES|BE|0|4.24976530000000E+07|0|1285.20-1420.40|6|1|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|16|662774400|0|0|1739|662774400|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE555B01013
12051|AXISCADES|BL|0|4.24976530000000E+07|0|1312.30-1393.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AXISCADES TECH LTD|16|816220800|0|0|1750|816220800|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE555B01013
9436|AXISCADES|EQ|0|4.24976530000000E+07|0|1285.20-1420.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AXISCADES TECH LTD|16|662774400|0|0|1739|662774400|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE555B01013
27464|AXISCADES|IQ|0|1.99604810000000E+07|0|1598.70-1766.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|16|1029369600|0|0|2977|1029369600|0|0|1125014400|0|0|0|0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE555B01013
15525|AXISCADES|RL|0|4.24976530000000E+07|0|1082.30-1623.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AXISCADES TECH LTD|0|893203200|0|0|1739|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE555B01013
9988|AXISCEINAV|EQ|4|3.51135410000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISCETF INAV|0|1340841600|0|0|28479|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000057
5734|AXISCETF|BL|4|1.15443500000000E+06|0|122.97-130.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|1000|INF846K016C7
5732|AXISCETF|EQ|4|1.15443500000000E+06|0|101.42-152.13|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF846K016C7
5733|AXISCETF|RL|4|1.15443500000000E+06|0|101.42-152.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INF846K016C7
8239|AXISGOINAV|EQ|4|7.68072000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISGOLD NAV|0|1329955200|0|0|13019|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000034
20533|AXISGOLD|BL|4|2.98307200000000E+08|0|103.29-109.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXIS MF - AXIS GOLD ETF|0|974332800|0|0|3137|974332800|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1449431144|N|100|INF846K01W80
20532|AXISGOLD|EQ|4|2.98307200000000E+08|0|85.19-127.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXIS MF - AXIS GOLD ETF|0|974332800|0|0|3147|974332800|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1449421754|N|100|INF846K01W80
3616|AXISHCETF|BL|4|1.45457700000000E+06|0|146.41-155.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|1000|INF846K01Z12
3608|AXISHCETF|EQ|4|1.45457700000000E+06|0|120.75-181.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF846K01Z12
3614|AXISHCETF|RL|4|1.45457700000000E+06|0|120.75-181.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INF846K01Z12
9974|AXISHCINAV|EQ|4|1.34886000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISHCETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000054
11206|AXISILINAV|EQ|4|1.25683600000000E+06|0|46.20-69.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000161
11207|AXISILINAV|RL|4|1.25683600000000E+06|0|51.97-63.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000161
11197|AXISILVER|BL|4|5.70868360000000E+07|0|169.02-179.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISILVER|0|1348704000|0|0|9916|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|1000|INF846K011K1
11193|AXISILVER|EQ|4|5.70868360000000E+07|0|139.40-209.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISILVER|0|1348704000|0|0|10052|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF846K011K1
11194|AXISILVER|RL|4|5.70868360000000E+07|0|156.82-191.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISILVER|0|1348704000|0|0|10052|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF846K011K1
21253|AXISNIFTY|BL|4|3.93220300000000E+07|0|277.27-294.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|8912|1184112000|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1449431145|N|1000|INF846K01W98
21252|AXISNIFTY|EQ|4|3.93220300000000E+07|0|228.68-343.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|8896|1184112000|0|0|1279929600|1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1449421754|N|1000|INF846K01W98
7633|AXISNIFTY|RL|4|3.93220300000000E+07|0|228.68-343.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISNIFTY|0|1230768000|0|0|8896|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF846K01W98
9989|AXISNIINAV|EQ|4|1.04283455000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISNIFTY INAV|0|1340841600|0|0|9589|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000058
754084|AXISOL$|AF|0|4.72602800000000E+07|2|67.20-82.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1449619200|0|0|28337|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE520G01024
752256|AXISOL$|BE|0|4.72602800000000E+07|2|70.93-78.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1449619200|0|0|28337|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE520G01024
756746|AXISOL$|BL|0|4.72602800000000E+07|2|72.42-76.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|AXIS SOLUTIONS LIMITED|0|1449619200|0|0|28337|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE520G01024
31515|AXISOL$|EQ|0|4.72602800000000E+07|2|70.93-78.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1449619200|0|0|28337|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE520G01024
752257|AXISOL$|RL|0|4.72602800000000E+07|2|67.20-82.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|AXIS SOLUTIONS LIMITED|0|1449619200|0|0|28337|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE520G01024
3019|AXISTECETF|BL|4|4.59068700000000E+06|0|405.29-430.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|10000|INF846K01Y96
3010|AXISTECETF|EQ|4|4.59068700000000E+06|0|334.26-501.39|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF846K01Y96
3013|AXISTECETF|RL|4|4.59068700000000E+06|0|376.04-459.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|10000|INF846K01Y96
9996|AXISTEINAV|EQ|4|5.48580900000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISTECETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000059
30158|AXISVAINAV|EQ|4|2.12892800000000E+06|0|23.07-28.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISVAINAV|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000266
30157|AXISVALUE|BL|4|5.48892800000000E+06|0|29.34-31.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF846KA1119
30155|AXISVALUE|EQ|4|5.48892800000000E+06|0|24.20-36.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF846KA1119
30156|AXISVALUE|RL|4|5.48892800000000E+06|0|27.22-33.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXISVALUE|0|1426896000|0|0|32700|1426896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF846KA1119
9909|AXITA|BE|0|3.47837344000000E+08|0|8.54-12.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|0|1340236800|0|0|26918|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1449421753|N|100|INE02EZ01022
9911|AXITA|BL|0|3.47837344000000E+08|0|10.35-11.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXITA COTTON LIMITED|0|1340236800|0|0|27432|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1449431124|N|100|INE02EZ01022
9902|AXITA|EQ|0|3.47837344000000E+08|0|8.54-12.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AXITA COTTON LIMITED|0|1340236800|0|0|26918|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1449435797|N|100|INE02EZ01022
9912|AXITA|IQ|0|1.96560000000000E+07|0|8.38-12.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|0|1340236800|0|0|32700|1340236800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1449419737|N|1000|INE02EZ01022
9908|AXITA|RL|0|3.47837344000000E+08|0|8.54-12.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA COTTON LIMITED|0|1340236800|0|0|26918|1340236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE02EZ01022
14744|AXSENSEX|BL|4|1.58202320000000E+07|0|85.18-90.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431138|N|1000|INF846K010Q0
14742|AXSENSEX|EQ|4|1.58202320000000E+07|0|70.25-105.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF846K010Q0
14743|AXSENSEX|RL|4|1.58202320000000E+07|0|79.03-96.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INF846K010Q0
14746|AXSNSXINAV|EQ|4|1.34023200000000E+06|0|51.75-63.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXISAMC - AXSNSXINAV|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000182
754704|AXTEL$|AF|0|1.61548000000000E+07|2|423.90-518.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1449619200|0|0|13142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE767C01012
759675|AXTEL$|BL|0|1.61548000000000E+07|2|456.90-485.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AXTEL INDUSTRIES LTD.|0|1449619200|0|0|13142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE767C01012
750632|AXTEL$|EQ|0|1.61548000000000E+07|2|376.80-565.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1449619200|0|0|13142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE767C01012
750633|AXTEL$|RL|0|1.61548000000000E+07|2|423.90-518.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AXTEL INDUSTRIES LTD.|0|1449619200|0|0|13142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE767C01012
10289|AYMSYNTEX|BE|0|5.85810910000000E+07|0|124.12-186.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|11001|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE193B01039
10288|AYMSYNTEX|BL|0|5.85810910000000E+07|0|150.50-159.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AYM SYNTEX LIMITED|0|1123977600|0|0|10945|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE193B01039
10285|AYMSYNTEX|EQ|0|5.85810910000000E+07|0|124.12-186.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|11001|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE193B01039
10290|AYMSYNTEX|IQ|0|3.92395680000000E+07|0|124.76-187.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|16340|1123977600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE193B01039
10291|AYMSYNTEX|RL|0|5.85810910000000E+07|0|124.12-186.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|11001|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE193B01039
20908|AZAD|BE|0|6.45817430000000E+07|0|1301.50-1952.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|951|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02IJ01035
20924|AZAD|BL|0|6.45817430000000E+07|0|1578.00-1675.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|947|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|200|INE02IJ01035
20905|AZAD|EQ|0|6.45817430000000E+07|0|1301.50-1952.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|951|1388188800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE02IJ01035
20925|AZAD|IQ|0|5.91129930000000E+07|0|1308.00-1962.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|1034|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02IJ01035
20907|AZAD|RL|0|6.45817430000000E+07|0|1464.20-1789.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1388188800|0|0|951|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02IJ01035
29320|AZAD|T0|0|6.45817430000000E+07|0|1610.60-1643.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AZAD ENGINEERING LIMITED|0|1422748800|0|0|951|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02IJ01035
756192|AZAD|TL|0|6.45817430000000E+07|0|1610.60-1643.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AZAD ENGINEERING LIMITED|0|1430611200|0|0|947|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|200|INE02IJ01035
755044|AZADIND$|AF|0|5.44431540000000E+07|2|133.85-163.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE566M01017
760456|AZADIND$|BL|0|5.44431540000000E+07|2|144.25-153.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|AZAD INDIA MOBILITY LIMIT|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE566M01017
751224|AZADIND$|EQ|0|5.44431540000000E+07|2|133.85-163.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE566M01017
751225|AZADIND$|RL|0|5.44431540000000E+07|2|133.85-163.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|AZAD INDIA MOBILITY LIMIT|0|1449619200|0|0|12352|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE566M01017
753208|AZTEC$|SM|0|1.36000000000000E+07|2|93.10-102.90|6|0|2|0|2|0|2|1|2|0|2|0|1000|1|AZTEC FLUIDS & MACHINERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0SCB01016
753545|AZTEC$|ST|0|1.36000000000000E+07|2|93.10-102.90|6|1|2|0|2|0|2|0|2|0|2|0|1000|1|AZTEC FLUIDS & MACHINERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|980|1000|5||1449435797|N|1000|INE0SCB01016
753647|B2BSOFT$|AF|0|1.09854000000000E+07|2|26.10-31.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE151B01011
755519|B2BSOFT$|BL|0|1.09854000000000E+07|2|28.13-29.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B2B SOFTWARE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE151B01011
30642|B2BSOFT$|EQ|0|1.09854000000000E+07|2|23.20-34.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE151B01011
30643|B2BSOFT$|RL|0|1.09854000000000E+07|2|26.10-31.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B2B SOFTWARE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE151B01011
754862|BABA$|AF|0|5.25000000000000E+07|2|5.67-6.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE893A01036
760262|BABA$|BL|0|5.25000000000000E+07|2|6.11-6.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BABA ARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE893A01036
750903|BABA$|EQ|0|5.25000000000000E+07|2|5.04-7.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE893A01036
750904|BABA$|RL|0|5.25000000000000E+07|2|5.67-6.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BABA ARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE893A01036
21759|BABAFOOD|SL|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344342|Y|1000|INE672X01010
21756|BABAFOOD|SM|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1299344341|Y|1000|INE672X01010
21762|BABAFOOD|SO|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1299344344|Y|1000|INE672X01010
21761|BABAFOOD|SQ|0|1.32329710000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344343|Y|1000|INE672X01010
21757|BABAFOOD|ST|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1299344341|Y|1000|INE672X01010
20142|BABAFP|SL|0|1.63264030000000E+07|0|25.15-37.65|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0QW501012
20141|BABAFP|SM|0|1.63264030000000E+07|0|25.15-37.65|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|315|1600|5||1449435797|N|1000|INE0QW501012
20149|BABAFP|SQ|0|1.63264030000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QW501012
20150|BABAFP|ST|0|1.63264030000000E+07|0|25.15-37.65|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0QW501012
755237|BACPHAR$|AF|0|1.43530000000000E+07|2|36.89-45.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE711D01018
760651|BACPHAR$|BL|0|1.43530000000000E+07|2|39.76-42.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BACIL PHARMA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE711D01018
751541|BACPHAR$|EQ|0|1.43530000000000E+07|2|38.94-43.03|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE711D01018
751542|BACPHAR$|RL|0|1.43530000000000E+07|2|36.89-45.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BACIL PHARMA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE711D01018
17735|BAFNAPH|BE|0|2.36563350000000E+07|0|140.28-146.01|1|0|2|0|2|0|2|0|1|0|6|1|1|1|BAFNA PHARMACEUTICALS LTD|35|1267228800|0|0|29529|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE878I01022
17743|BAFNAPH|BL|0|2.36563350000000E+07|0|140.28-146.01|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BAFNA PHARMACEUTICALS LTD|35|1267228800|0|0|29114|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE878I01022
17742|BAFNAPH|EQ|0|2.36563350000000E+07|0|140.28-146.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|35|1267228800|0|0|29529|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE878I01022
17741|BAFNAPH|IQ|0|2.36563400000000E+06|0|120.50-125.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|35|1267228800|0|0|32700|1267228800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE878I01022
17736|BAFNAPH|RL|0|2.36563350000000E+07|0|128.83-157.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|29529|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE878I01022
29043|BAFNAPHARM|BE|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29042|BAFNAPHARM|BL|0|2.36563350000000E+07|0|3.50-3.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29039|BAFNAPHARM|EQ|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29044|BAFNAPHARM|IQ|0|1.83813350000000E+07|0|11.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29045|BAFNAPHARM|RL|0|2.36563350000000E+07|0|2.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE878I01014
759421|BAGDIGITAL|SL|0|2.12188000000000E+07|0|101.75-152.55|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE17CQ01015
759420|BAGDIGITAL|SM|0|2.12188000000000E+07|0|101.75-152.55|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1275|1600|5||1449435797|N|1000|INE17CQ01015
759422|BAGDIGITAL|SQ|0|2.12188000000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE17CQ01015
759423|BAGDIGITAL|ST|0|2.12188000000000E+07|0|101.75-152.55|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|B.A.G.CONVERGENCE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE17CQ01015
11229|BAGFILMS|B1|0|8.47190000000000E+06|0|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|IN9116D01018
14075|BAGFILMS|BE|0|1.97747749000000E+08|0|5.11-7.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|854150400|0|0|32700|854150400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421076|N|200|INE116D01028
12232|BAGFILMS|BL|0|1.97747749000000E+08|0|6.19-6.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B.A.G FILMS AND MEDIA LTD|0|816220800|0|0|32700|816220800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|200|INE116D01028
11226|BAGFILMS|EQ|0|1.97747749000000E+08|0|5.11-7.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|750816000|0|0|32700|750816000|0|0|1408665600|0|0|0|1|1|1|1|1408752000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE116D01028
11232|BAGFILMS|I1|0|8.47190000000000E+06|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|757296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF CALL MONEY|1340475761|Y|200|IN9116D01018
27465|BAGFILMS|IQ|0|1.70047249000000E+08|0|5.23-7.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE116D01028
15527|BAGFILMS|RL|0|1.97747749000000E+08|0|5.11-7.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.A.G FILMS AND MEDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE116D01028
299|BAGWATIGAS|EQ|0|1.57200000000000E+07|1|6.52-9.78|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BHAGWATI GASES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622512000|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE447201018
12990|BAHETI|SL|0|1.03685300000000E+07|0|454.15-681.15|1|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16990|1354924800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE029Q01017
12989|BAHETI|SM|0|1.03685300000000E+07|0|454.15-681.15|6|1|2|0|2|0|2|1|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16990|1354924800|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|5680|375|5|DIV - RE 0.50 PER SH|1449435797|N|1000|INE029Q01017
12993|BAHETI|SQ|0|1.03685300000000E+07|0|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|32700|1354924800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE029Q01017
12996|BAHETI|ST|0|1.03685300000000E+07|0|454.15-681.15|1|0|2|0|2|0|2|0|1|0|1|0|375|5|BAHETI RECYCLING IND LTD|0|1354924800|0|0|16990|1354924800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421753|N|1000|INE029Q01017
13802|BAIDFIN|BE|0|1.50085375000000E+08|0|7.99-11.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1449421080|N|200|INE020D01022
13799|BAIDFIN|BL|0|1.50085375000000E+08|0|9.69-10.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1449431136|N|200|INE020D01022
13794|BAIDFIN|EQ|0|1.50085375000000E+08|0|7.99-11.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1449435797|N|200|INE020D01022
13803|BAIDFIN|IQ|0|1.20068300000000E+08|0|7.92-11.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 8/-|1449419738|N|200|INE020D01022
13798|BAIDFIN|RL|0|1.50085375000000E+08|0|7.99-11.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE020D01022
760702|BAIDFIN-RE|BE|0|3.00114620000000E+07|1|0.09-0.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|N|200|INE020D20014
760704|BAIDFIN-RE|BL|0|3.00114620000000E+07|1|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|200|INE020D20014
760706|BAIDFIN-RE|EQ|0|3.00114620000000E+07|1|0.09-0.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|N|200|INE020D20014
760705|BAIDFIN-RE|IQ|0|3.00114620000000E+07|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|N|200|INE020D20014
760703|BAIDFIN-RE|RL|0|3.00114620000000E+07|1|0.13-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BAID FINSERV LIMITED|0|1448496000|0|0|32700|1448496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448818205|N|200|INE020D20014
11090|BAJAJ-AUTO|AF|0|2.79257608000000E+08|0|8198.50-10019.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1248566400|0|0|39|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE917I01010
16673|BAJAJ-AUTO|BE|0|2.79257608000000E+08|0|7287.50-10930.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|39|896227200|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449421084|N|1000|INE917I01010
16672|BAJAJ-AUTO|BL|0|2.79257608000000E+08|0|8836.00-9382.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BAJAJ AUTO LIMITED|0|896227200|0|0|39|896227200|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449431140|N|1000|INE917I01010
16669|BAJAJ-AUTO|EQ|0|2.79257608000000E+08|0|8198.50-10019.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|39|896227200|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449435797|N|1000|INE917I01010
27466|BAJAJ-AUTO|IQ|0|2.89367020000000E+08|0|8176.50-9993.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1029369600|0|0|38|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449419741|N|1000|INE917I01010
16674|BAJAJ-AUTO|RL|0|2.79257608000000E+08|0|7287.50-10930.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|896227200|0|0|39|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE917I01010
23262|BAJAJ-AUTO|T0|0|2.79257608000000E+08|0|9018.00-9200.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|BAJAJ AUTO LIMITED|0|1396051200|0|0|39|1396051200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449419740|N|1000|INE917I01010
756108|BAJAJ-AUTO|TL|0|2.79257608000000E+08|0|9018.00-9200.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BAJAJ AUTO LIMITED|0|1430611200|0|0|39|1430611200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 210 PER SH|1449421084|N|1000|INE917I01010
19535|BAJAJCON|BE|0|1.37052803000000E+08|0|215.20-322.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2712|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|100|INE933K01021
19534|BAJAJCON|BL|0|1.37052803000000E+08|0|260.90-277.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2677|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431143|N|100|INE933K01021
19531|BAJAJCON|EQ|0|1.37052803000000E+08|0|215.20-322.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2712|966556800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435797|N|100|INE933K01021
27467|BAJAJCON|IQ|0|1.47500000000000E+08|0|218.05-327.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|1029369600|0|0|2487|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|100|INE933K01021
19536|BAJAJCON|RL|0|1.37052803000000E+08|0|215.20-322.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|2712|966556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE933K01021
15038|BAJAJELEC|BE|0|1.15370139000000E+08|0|384.90-577.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1801|878428800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE193E01025
15037|BAJAJELEC|BL|0|1.15370139000000E+08|0|466.70-495.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ ELECT.LTD|0|878428800|0|0|1808|878428800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431138|N|200|INE193E01025
15034|BAJAJELEC|EQ|0|1.15370139000000E+08|0|384.90-577.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1801|878428800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|200|INE193E01025
27468|BAJAJELEC|IQ|0|9.97553310000000E+07|0|383.40-575.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECTRICALS LIMITED|0|1029369600|0|0|2091|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE193E01025
15528|BAJAJELEC|RL|0|1.15370139000000E+08|0|384.90-577.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ ELECT.LTD|0|893203200|0|0|1801|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE193E01025
11091|BAJAJFINSV|AF|0|1.59781322000000E+09|0|1886.90-2306.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|1248566400|0|0|29|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE918I01026
16679|BAJAJFINSV|BE|0|1.59781322000000E+09|0|1677.20-2515.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|29|896227200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE918I01026
16678|BAJAJFINSV|BL|0|1.59781322000000E+09|0|2033.60-2159.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINSERV LTD.|0|896227200|0|0|30|896227200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431140|N|100|INE918I01026
16675|BAJAJFINSV|EQ|0|1.59781322000000E+09|0|1886.90-2306.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|29|896227200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|100|INE918I01026
27469|BAJAJFINSV|IQ|0|1.44683510000000E+08|0|1844.30-2254.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LIMITED|0|1029369600|0|0|337|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|500|INE918I01026
16680|BAJAJFINSV|RL|0|1.59781322000000E+09|0|1677.20-2515.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|896227200|0|0|29|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE918I01026
757078|BAJAJFINSV|T0|0|1.59781322000000E+09|0|2075.60-2117.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINSERV LTD.|0|1433030400|0|0|29|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE918I01026
757079|BAJAJFINSV|TL|0|1.59781322000000E+09|0|2075.60-2117.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINSERV LTD.|0|1433030400|0|0|30|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE918I01026
6869|BAJAJHCARE|BE|0|3.15832520000000E+07|0|335.75-503.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7544|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|500|INE411U01027
6865|BAJAJHCARE|BL|0|3.15832520000000E+07|0|407.10-432.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7464|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431122|N|500|INE411U01027
6863|BAJAJHCARE|EQ|0|3.15832520000000E+07|0|335.75-503.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7544|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|500|INE411U01027
6876|BAJAJHCARE|IQ|0|2.75984000000000E+07|0|339.40-509.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|8541|1322265600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|500|INE411U01027
6864|BAJAJHCARE|RL|0|3.15832520000000E+07|0|335.75-503.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|7544|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE411U01027
25273|BAJAJHFL|BE|0|8.33233461900000E+09|0|85.99-105.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|125|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE377Y01014
25274|BAJAJHFL|BL|0|8.33233461900000E+09|0|92.68-98.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|124|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE377Y01014
25270|BAJAJHFL|EQ|0|8.33233461900000E+09|0|85.99-105.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|125|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE377Y01014
25276|BAJAJHFL|IQ|0|8.32814670100000E+09|0|86.67-105.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|124|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE377Y01014
25271|BAJAJHFL|RL|0|8.33233461900000E+09|0|85.99-105.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|125|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE377Y01014
757080|BAJAJHFL|T0|0|8.33233461900000E+09|0|94.59-96.50|1|1|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HOUSING FINANCE LTD|0|1433030400|0|0|125|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE377Y01014
757081|BAJAJHFL|TL|0|8.33233461900000E+09|0|94.59-96.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HOUSING FINANCE LTD|0|1433030400|0|0|124|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE377Y01014
6110|BAJAJHIND|BE|0|1.27735994200000E+09|0|15.64-23.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|603072000|0|0|4002|603072000|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE306A01021
12235|BAJAJHIND|BL|0|1.27735994200000E+09|0|18.97-20.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJAJ HINDUSTHAN SUGAR LT|0|816220800|0|0|3957|816220800|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|100|INE306A01021
308|BAJAJHIND|EQ|0|1.27735994200000E+09|0|15.64-23.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|484531200|0|0|4002|484531200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE306A01021
27470|BAJAJHIND|IQ|0|6.39399911000000E+08|0|15.64-23.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|1029369600|0|0|7995|1029369600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE306A01021
15529|BAJAJHIND|RL|0|1.27735994200000E+09|0|15.64-23.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BAJAJ HINDUSTHAN SUGAR LT|0|893203200|0|0|4002|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE306A01021
5601|BAJAJHLDNG|BE|0|1.11293510000000E+08|0|8945.00-13417.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|585532800|0|0|80|585532800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449421059|N|1000|INE118A01012
12234|BAJAJHLDNG|BL|0|1.11293510000000E+08|0|10846.00-11516.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|BAJAJ HOLDINGS & INVS LTD|0|816220800|0|0|80|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449431127|N|1000|INE118A01012
305|BAJAJHLDNG|EQ|0|1.11293510000000E+08|0|8945.00-13417.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|467424000|0|0|80|479692800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449435797|N|1000|INE118A01012
27471|BAJAJHLDNG|IQ|0|1.11293510000000E+08|0|8945.00-13417.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|1029369600|0|0|80|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449419741|N|1000|INE118A01012
15530|BAJAJHLDNG|RL|0|1.11293510000000E+08|0|8945.00-13417.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|893203200|0|0|80|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE118A01012
757082|BAJAJHLDNG|T0|0|1.11293510000000E+08|0|11070.00-11292.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|BAJAJ HOLDINGS & INVS LTD|0|1433030400|0|0|80|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449419745|N|1000|INE118A01012
757083|BAJAJHLDNG|TL|0|1.11293510000000E+08|0|11070.00-11292.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|BAJAJ HOLDINGS & INVS LTD|0|1433030400|0|0|80|1433030400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 65 PER SH|1449421059|N|1000|INE118A01012
29680|BAJAJINDEF|BE|0|3.20000000000000E+07|0|270.85-406.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9230|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE0O9T01021
29679|BAJAJINDEF|BL|0|3.20000000000000E+07|0|328.40-348.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9928|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431150|N|100|INE0O9T01021
29678|BAJAJINDEF|EQ|0|3.20000000000000E+07|0|270.85-406.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9230|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|100|INE0O9T01021
29682|BAJAJINDEF|IQ|0|3.20000000000000E+07|0|251.80-377.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9928|1424563200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE0O9T01021
29681|BAJAJINDEF|RL|0|3.20000000000000E+07|0|304.70-372.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEF MANUFACTURING LTD|0|1424563200|0|0|9230|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0O9T01021
754453|BAJAJST$|AF|0|2.08000000000000E+07|2|461.25-563.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1449619200|0|0|9380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE704G01024
758503|BAJAJST$|BL|0|2.08000000000000E+07|2|497.15-527.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BAJAJ STEEL INDUSTRIES LT|0|1449619200|0|0|9380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE704G01024
750212|BAJAJST$|EQ|0|2.08000000000000E+07|2|410.00-615.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1449619200|0|0|9380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE704G01024
750213|BAJAJST$|RL|0|2.08000000000000E+07|2|461.25-563.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BAJAJ STEEL INDUSTRIES LT|0|1449619200|0|0|9380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE704G01024
20536|BAJEL|BE|0|1.15658560000000E+08|0|137.95-206.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5013|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0KQN01018
20535|BAJEL|BL|0|1.15658560000000E+08|0|167.26-177.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5018|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|200|INE0KQN01018
20531|BAJEL|EQ|0|1.15658560000000E+08|0|137.95-206.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5013|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0KQN01018
20541|BAJEL|IQ|0|1.15101953000000E+08|0|137.82-206.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5042|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0KQN01018
20540|BAJEL|RL|0|1.15658560000000E+08|0|155.19-189.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAJEL PROJECTS LIMITED|0|1387411200|0|0|5013|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0KQN01018
11092|BAJFINANCE|AF|0|6.22248186500000E+09|0|943.20-1152.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|1248566400|0|0|15|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE296A01032
6008|BAJFINANCE|BE|0|6.22248186500000E+09|0|838.40-1257.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|600652800|0|0|15|600652800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449421059|N|100|INE296A01032
12236|BAJFINANCE|BL|0|6.22248186500000E+09|0|1016.60-1079.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINANCE LIMITED|0|816220800|0|0|15|816220800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449431127|N|100|INE296A01032
317|BAJFINANCE|EQ|0|6.22248186500000E+09|0|943.20-1152.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|476668800|0|0|15|0|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1449435797|N|100|INE296A01032
27472|BAJFINANCE|IQ|0|6.19878652000000E+09|0|943.20-1152.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|1029369600|0|0|15|1029369600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449419741|N|100|INE296A01032
15531|BAJFINANCE|RL|0|6.22248186500000E+09|0|838.40-1257.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|893203200|0|0|15|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421059|N|100|INE296A01032
757084|BAJFINANCE|T0|0|6.22248186500000E+09|0|1037.60-1058.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BAJAJ FINANCE LIMITED|0|1433030400|0|0|15|1433030400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449419745|N|100|INE296A01032
757085|BAJFINANCE|TL|0|6.22248186500000E+09|0|1037.60-1058.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAJAJ FINANCE LIMITED|0|1433030400|0|0|15|1433030400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1449421059|N|100|INE296A01032
754138|BAJGLOB$|AF|0|7.42500000000000E+05|2|2.70-3.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE553H01015
752300|BAJGLOB$|BE|0|7.42500000000000E+05|2|2.85-3.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE553H01015
756991|BAJGLOB$|BL|0|7.42500000000000E+05|2|2.91-3.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAJAJ GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE553H01015
31601|BAJGLOB$|EQ|0|7.42500000000000E+05|2|2.85-3.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE553H01015
752301|BAJGLOB$|RL|0|7.42500000000000E+05|2|2.70-3.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAJAJ GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE553H01015
320|BAKELHYLAM|EQ|0|7.20000000000000E+06|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|BAKELITE HYLAM LTD.|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567302400|567907200|1|0|0|0|0|0|0|0|1|DIVIDEND - 5%|1449419736|N|1000|INE019301014
25204|BALAJEE|BE|0|8.15708520000000E+07|0|32.40-48.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|30269|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2G01011
25206|BALAJEE|BL|0|8.15708520000000E+07|0|39.28-41.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|30180|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE0S2G01011
25203|BALAJEE|EQ|0|8.15708520000000E+07|0|32.40-48.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|30269|1410566400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0S2G01011
25207|BALAJEE|IQ|0|8.15708520000000E+07|0|32.49-48.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|30180|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2G01011
25205|BALAJEE|RL|0|8.15708520000000E+07|0|36.45-44.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|30269|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2G01011
9763|BALAJHOTEL|BE|0|2.75000000000000E+07|1|7.68-11.52|1|0|3|0|3|0|3|0|1|0|1|0|1|1|BALAJIHOTELS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|685929600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE454A01011
323|BALAJHOTEL|EQ|0|2.75000000000000E+07|1|6.36-9.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|BALAJI HOTELS & ENTER. LT|0|493603200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|685929600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE454A01011
8535|BALAJIDIST|BE|0|3.85087800000000E+07|1|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI DISTILLERIES LTD.|0|650851200|0|0|32700|650851200|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE453A01013
326|BALAJIDIST|EQ|0|3.85087800000000E+07|1|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI DISTILLERIES LTD|0|484531200|0|0|32700|0|0|0|761961600|0|0|0|0|1|1|1|762134400|762393600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE453A01013
9319|BALAJIIND|BE|0|3.56830500000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJIINDCORPORATION LTD.|0|661132800|0|0|32700|661132800|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE455A01018
332|BALAJIIND|EQ|0|3.56830500000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI INDUSTRIAL CORP. L|0|484531200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686102400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE455A01018
30031|BALAJIPHOS|SL|0|2.37771000000000E+07|0|110.70-135.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32700|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0PQ601019
30030|BALAJIPHOS|SM|0|2.37771000000000E+07|0|110.70-135.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32700|1425772800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1230|1000|5||1449435797|N|1000|INE0PQ601019
30032|BALAJIPHOS|SQ|0|2.37771000000000E+07|0|63.00-77.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32700|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0PQ601019
30033|BALAJIPHOS|ST|0|2.37771000000000E+07|0|110.70-135.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BALAJI PHOSPHATES LIMITED|0|1425772800|0|0|32700|1425772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0PQ601019
9162|BALAJITELE|BE|0|1.19588744000000E+08|0|90.46-135.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LTD.|0|659318400|0|0|7394|659318400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE794B01026
12237|BALAJITELE|BL|0|1.19588744000000E+08|0|109.68-116.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALAJI TELEFILMS LIMITED.|0|816220800|0|0|7495|816220800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|200|INE794B01026
9158|BALAJITELE|EQ|0|1.19588744000000E+08|0|90.46-135.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED.|0|659318400|0|0|7394|659318400|0|0|1408579200|0|0|0|1|1|1|1|1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE794B01026
27473|BALAJITELE|IQ|0|6.52104430000000E+07|0|89.24-133.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED|0|1029369600|0|0|13745|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE794B01026
15532|BALAJITELE|RL|0|1.19588744000000E+08|0|90.46-135.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAJI TELEFILMS LIMITED.|0|893203200|0|0|7394|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE794B01026
14505|BALAMINES|BE|0|3.24010000000000E+07|0|901.00-1351.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|860198400|0|0|2740|860198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421753|N|200|INE050E01027
14504|BALAMINES|BL|0|3.24010000000000E+07|0|1092.50-1159.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALAJI AMINES LIMITED|0|860198400|0|0|2722|860198400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431137|N|200|INE050E01027
14501|BALAMINES|EQ|0|3.24010000000000E+07|0|901.00-1351.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|860198400|0|0|2740|860198400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435797|N|200|INE050E01027
27474|BALAMINES|IQ|0|3.24010000000000E+07|0|906.80-1360.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|1029369600|0|0|2722|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|200|INE050E01027
15533|BALAMINES|RL|0|3.24010000000000E+07|0|901.00-1351.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BALAJI AMINES LIMITED|0|893203200|0|0|2740|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE050E01027
11314|BALAXI|BE|0|5.52075000000000E+07|0|27.28-40.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421076|N|200|INE618N01022
11313|BALAXI|BL|0|5.52075000000000E+07|0|33.07-35.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431125|N|200|INE618N01022
11309|BALAXI|EQ|0|5.52075000000000E+07|0|27.28-40.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435797|N|200|INE618N01022
11315|BALAXI|IQ|0|3.04000000000000E+06|0|27.97-41.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449419738|N|1000|INE618N01022
11317|BALAXI|RL|0|5.52075000000000E+07|0|27.28-40.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421076|N|200|INE618N01022
20958|BALAXI|TO|0|3.04000000000000E+06|0|16.55-20.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALAXI PHARMA LTD|0|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|1000|INE618N01014
24880|BALCO|SL|0|4.36825000000000E+06|0|24.25-26.75|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U0201016
24879|BALCO|SM|0|4.36825000000000E+06|0|24.25-26.75|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|255|1200|5||1449435797|N|1000|INE0U0201016
24881|BALCO|SQ|0|4.36825000000000E+06|0|86.45-95.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U0201016
24882|BALCO|ST|0|4.36825000000000E+06|0|24.25-26.75|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOLVE PLASTIC PRODUCTS L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U0201016
754943|BALGOPAL$|AF|0|1.90100000000000E+07|2|187.15-228.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1449619200|0|0|25302|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE119R01014
760349|BALGOPAL$|BL|0|1.90100000000000E+07|2|201.70-214.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BALGOPAL COMMERCIAL LIMIT|0|1449619200|0|0|25302|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE119R01014
751048|BALGOPAL$|EQ|0|1.90100000000000E+07|2|197.50-218.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1449619200|0|0|25302|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE119R01014
751049|BALGOPAL$|RL|0|1.90100000000000E+07|2|187.15-228.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BALGOPAL COMMERCIAL LIMIT|0|1449619200|0|0|25302|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE119R01014
23374|BALKRI-RE|BE|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23376|BALKRI-RE|BL|0|2.14796880000000E+07|1|4.10-4.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23378|BALKRI-RE|EQ|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23377|BALKRI-RE|IQ|0|2.14796880000000E+07|1|1.60-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23375|BALKRI-RE|RL|0|2.14796880000000E+07|1|3.75-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
10185|BALKRISHNA|BE|0|3.22195320000000E+07|0|16.50-24.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421074|N|1000|INE875R01011
10184|BALKRISHNA|BL|0|3.22195320000000E+07|0|20.01-21.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE875R01011
10181|BALKRISHNA|EQ|0|3.22195320000000E+07|0|16.50-24.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE875R01011
10186|BALKRISHNA|IQ|0|1.07398440000000E+07|0|16.59-24.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE875R01011
10187|BALKRISHNA|RL|0|3.22195320000000E+07|0|16.50-24.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421074|N|1000|INE875R01011
8347|BALKRISIND|AF|0|1.93317190000000E+08|0|2144.70-2621.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1233446400|0|0|217|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE787D01026
10112|BALKRISIND|BE|0|1.93317190000000E+08|0|1906.40-2859.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|822787200|0|0|217|822787200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE787D01026
13174|BALKRISIND|BL|0|1.93317190000000E+08|0|2311.60-2454.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALKRISHNA IND. LTD|0|822787200|0|0|215|822787200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431135|N|200|INE787D01026
335|BALKRISIND|EQ|0|1.93317190000000E+08|0|1906.40-2859.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|822787200|0|0|217|822787200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|200|INE787D01026
27475|BALKRISIND|IQ|0|9.66585950000000E+07|0|1906.40-2859.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1029369600|0|0|434|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE787D01026
15534|BALKRISIND|RL|0|1.93317190000000E+08|0|1906.40-2859.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|893203200|0|0|217|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE787D01026
756235|BALKRISIND|T0|0|1.93317190000000E+08|0|2359.20-2406.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BALKRISHNA IND. LTD|0|1430438400|0|0|217|1430438400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|200|INE787D01026
756616|BALKRISIND|TL|0|1.93317190000000E+08|0|2359.20-2406.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BALKRISHNA IND. LTD|0|1430611200|0|0|215|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421059|N|200|INE787D01026
15382|BALLARPUR|BE|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE294A01037
15383|BALLARPUR|BL|0|1.29345575600000E+09|0|0.82-0.87|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|200|INE294A01037
1299|BALLARPUR|BZ|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|1291248000|0|0|32700|1291248000|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE294A01037
15379|BALLARPUR|EQ|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE294A01037
27476|BALLARPUR|IQ|0|6.55523839000000E+08|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE294A01037
15535|BALLARPUR|RL|0|1.29345575600000E+09|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALLARPUR INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM & DIVIDEND RE.0.50 PE|1449419739|N|200|INE294A01037
5907|BALMLAWRIE|BE|0|1.71003846000000E+08|0|145.06-217.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALMER LAWRIE & CO.LTD.|0|597628800|0|0|3224|597628800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1449421752|N|1000|INE164A01016
12240|BALMLAWRIE|BL|0|1.71003846000000E+08|0|175.89-186.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BALMER LAWRIE & CO LTD|0|816220800|0|0|3202|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1449431127|N|1000|INE164A01016
338|BALMLAWRIE|EQ|0|1.71003846000000E+08|0|145.06-217.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BALMER LAWRIE & CO LTD|0|471830400|0|0|3224|489456000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1449435797|N|1000|INE164A01016
27477|BALMLAWRIE|IQ|0|1.62860810000000E+07|0|145.06-217.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BALMER LAWRIE & CO. LTD|0|1029369600|0|0|32700|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1449419741|N|1000|INE164A01016
15536|BALMLAWRIE|RL|0|1.71003846000000E+08|0|145.06-217.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BALMER LAWRIE & CO LTD|0|893203200|0|0|3224|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE164A01016
13444|BALPHARMA|BE|0|1.59208720000000E+07|0|57.17-85.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421079|N|1000|INE083D01012
13445|BALPHARMA|BL|0|1.59208720000000E+07|0|69.32-73.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431135|N|1000|INE083D01012
13441|BALPHARMA|EQ|0|1.59208720000000E+07|0|57.17-85.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|1000|INE083D01012
27478|BALPHARMA|IQ|0|1.05736240000000E+07|0|59.49-89.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449419741|N|1000|INE083D01012
15537|BALPHARMA|RL|0|1.59208720000000E+07|0|57.17-85.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BAL PHARMA LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE083D01012
4008|BALRAMCHIN|AF|0|2.01943958000000E+08|0|399.75-488.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|0|1215907200|0|0|1114|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE119A01028
5576|BALRAMCHIN|BE|0|2.01943958000000E+08|0|355.35-532.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI - DEP SET|80|584928000|0|0|1114|584928000|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421752|N|100|INE119A01028
12241|BALRAMCHIN|BL|0|2.01943958000000E+08|0|430.85-457.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALRAMPUR CHINI MILLS LTD|80|816220800|0|0|1120|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449431127|N|100|INE119A01028
341|BALRAMCHIN|EQ|0|2.01943958000000E+08|0|355.35-532.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|80|476668800|0|0|1114|476668800|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449435797|N|100|INE119A01028
27479|BALRAMCHIN|IQ|0|2.44313923000000E+08|0|355.35-532.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI MILLS|80|1029369600|0|0|921|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421754|N|100|INE119A01028
7614|BALRAMCHIN|L1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
7615|BALRAMCHIN|R1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
15538|BALRAMCHIN|RL|0|2.01943958000000E+08|0|355.35-532.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|0|893203200|0|0|1114|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE119A01028
29325|BALRAMCHIN|T0|0|2.01943958000000E+08|0|439.70-448.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BALRAMPUR CHINI MILLS LTD|80|1422748800|0|0|1114|1422748800|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421754|N|100|INE119A01028
756193|BALRAMCHIN|TL|0|2.01943958000000E+08|0|439.70-448.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALRAMPUR CHINI MILLS LTD|80|1430611200|0|0|1120|1430611200|0|0|1447804800|1447804800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421059|N|100|INE119A01028
7613|BALRAMCHIN|V1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
753918|BALTE$|AF|0|1.82000000000000E+07|2|13.76-16.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE654B01014
755790|BALTE$|BL|0|1.82000000000000E+07|2|14.83-15.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BALURGHAT TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE654B01014
31177|BALTE$|EQ|0|1.82000000000000E+07|2|12.23-18.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE654B01014
31178|BALTE$|RL|0|1.82000000000000E+07|2|13.76-16.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BALURGHAT TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE654B01014
23611|BALUFORGE|BE|0|1.13991900000000E+08|0|496.15-744.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1414|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421754|N|1000|INE011E01029
23610|BALUFORGE|BL|0|1.13991900000000E+08|0|601.55-638.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1425|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449431146|N|1000|INE011E01029
23607|BALUFORGE|EQ|0|1.13991900000000E+08|0|496.15-744.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1414|1398816000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449435797|N|1000|INE011E01029
23613|BALUFORGE|IQ|0|1.02591900000000E+08|0|492.20-738.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1584|1398816000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421754|N|1000|INE011E01029
23608|BALUFORGE|RL|0|1.13991900000000E+08|0|558.15-682.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1414|1398816000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE011E01029
344|BALURTRANS|EQ|0|1.82000000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BALURGHAT TECHNOLOGIES LT|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559526400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE447101010
755187|BAMBINO$|AF|0|8.00884600000000E+06|2|223.30-272.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE921D01013
760601|BAMBINO$|BL|0|8.00884600000000E+06|2|240.65-255.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BAMBINO AGRO INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE921D01013
751457|BAMBINO$|EQ|0|8.00884600000000E+06|2|198.50-297.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE921D01013
751458|BAMBINO$|RL|0|8.00884600000000E+06|2|223.30-272.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BAMBINO AGRO INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE921D01013
753766|BAMPSL$|AF|0|3.35543010000000E+07|2|18.70-22.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE802A01037
752066|BAMPSL$|BE|0|3.35543010000000E+07|2|19.74-21.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE802A01037
755638|BAMPSL$|BL|0|3.35543010000000E+07|2|20.15-21.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAMPSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE802A01037
30862|BAMPSL$|EQ|0|3.35543010000000E+07|2|19.74-21.81|6|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE802A01037
752067|BAMPSL$|RL|0|3.35543010000000E+07|2|18.70-22.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAMPSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE802A01037
9607|BANARBEADS|BE|0|6.63622200000000E+06|0|102.43-153.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARASBEADSLTD-ROLLSETT|0|665366400|0|0|32700|665366400|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1449421059|N|1000|INE655B01011
12924|BANARBEADS|BL|0|6.63622200000000E+06|0|124.19-131.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANARAS BEADS LTD|0|816220800|0|0|32700|816220800|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1449431134|N|1000|INE655B01011
347|BANARBEADS|EQ|0|6.63622200000000E+06|0|102.43-153.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANARAS BEADS LTD|0|489974400|0|0|32700|489542400|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1449435797|N|1000|INE655B01011
27480|BANARBEADS|IQ|0|6.63622200000000E+06|0|102.43-153.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARAS BEADS LTD|0|1029369600|0|0|32700|1029369600|0|0|1423353600|1423440000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.25 PER SH|1449419741|N|1000|INE655B01011
25826|BANARBEADS|RL|0|6.63622200000000E+06|0|102.43-153.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANARAS BEADS LTD|0|1008720000|0|0|32700|1008720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE655B01011
8500|BANARISUG|BE|0|1.25397000000000E+07|0|2880.00-4320.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGAR LTD.|0|649728000|0|0|2215|649728000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421753|N|1000|INE459A01010
12242|BANARISUG|BL|0|1.25397000000000E+07|0|3492.00-3708.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BANNARI AMMAN SUGARS LTD|0|816220800|0|0|2214|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449431127|N|1000|INE459A01010
350|BANARISUG|EQ|0|1.25397000000000E+07|0|2880.00-4320.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BANNARI AMMAN SUGARS LTD|0|484531200|0|0|2215|0|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449435797|N|1000|INE459A01010
27481|BANARISUG|IQ|0|1.14397000000000E+07|0|2880.00-4320.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGARS|0|1029369600|0|0|2428|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE459A01010
15539|BANARISUG|RL|0|1.25397000000000E+07|0|2880.00-4320.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BANNARI AMMAN SUGARS LTD|0|893203200|0|0|2215|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE459A01010
755086|BANASFN$|AF|0|8.95776730000000E+07|2|7.74-9.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE521L01030
760500|BANASFN$|BL|0|8.95776730000000E+07|2|8.34-8.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BANAS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE521L01030
751296|BANASFN$|EQ|0|8.95776730000000E+07|2|6.88-10.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE521L01030
751297|BANASFN$|RL|0|8.95776730000000E+07|2|7.74-9.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANAS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE521L01030
13884|BANCOINDIA|BE|0|1.43037300000000E+08|0|598.20-897.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|934|851212800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421753|N|200|INE213C01025
13883|BANCOINDIA|BL|0|1.43037300000000E+08|0|725.35-770.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|968|851212800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449431136|N|200|INE213C01025
13880|BANCOINDIA|EQ|0|1.43037300000000E+08|0|598.20-897.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|934|851212800|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449435797|N|200|INE213C01025
27482|BANCOINDIA|IQ|0|7.15186500000000E+07|0|577.70-866.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|1029369600|0|0|1936|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421754|N|200|INE213C01025
15540|BANCOINDIA|RL|0|1.43037300000000E+08|0|598.20-897.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BANCO PRODUCTS (I) LTD|0|893203200|0|0|934|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE213C01025
8990|BANCOPROD|BE|0|6.76000000000000E+06|1|24.68-37.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANCOPRODUCTS INDIA LTD.|0|657504000|0|0|32700|657504000|0|0|678499200|0|678499200|678844800|0|1|1|1|679708800|680918400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1449419737|N|1000|INE213C01017
353|BANCOPROD|EQ|0|6.76000000000000E+06|1|24.80-37.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANCO PRODUCTS (I) LTD.|0|493603200|0|0|32700|0|0|0|678672000|0|678672000|679363200|0|1|1|1|679708800|680918400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1449419736|N|1000|INE213C01017
755241|BANDARAM$|AF|0|1.20000000000000E+07|2|31.28-38.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANDARAM PHARMA PACKTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE875N01036
752948|BANDARAM$|BE|0|1.20000000000000E+07|2|33.02-36.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BANDARAM PHARMA PACKTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE875N01036
760655|BANDARAM$|BL|0|1.20000000000000E+07|2|33.71-35.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BANDARAM PHARMA PACKTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE875N01036
751549|BANDARAM$|EQ|0|1.20000000000000E+07|2|33.02-36.49|6|0|2|0|2|0|2|1|2|0|2|0|1|1|BANDARAM PHARMA PACKTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE875N01036
752949|BANDARAM$|RL|0|1.20000000000000E+07|2|31.28-38.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANDARAM PHARMA PACKTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE875N01036
17916|BANDHANBNK|AF|0|1.61097140500000E+09|0|126.07-154.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1267315200|0|0|443|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE545U01014
2271|BANDHANBNK|BE|0|1.61097140500000E+09|0|112.06-168.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|443|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE545U01014
2270|BANDHANBNK|BL|0|1.61097140500000E+09|0|135.87-144.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHAN BANK LIMITED|0|1206576000|0|0|424|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431119|N|1000|INE545U01014
2263|BANDHANBNK|EQ|0|1.61097140500000E+09|0|126.07-154.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|443|1206576000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|1000|INE545U01014
2272|BANDHANBNK|IQ|0|1.19280494400000E+09|0|131.50-160.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|573|1206576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE545U01014
2273|BANDHANBNK|RL|0|1.61097140500000E+09|0|112.06-168.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|443|1206576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE545U01014
30307|BANDHANBNK|T0|0|1.61097140500000E+09|0|138.67-141.48|1|1|2|0|2|0|2|0|1|0|1|0|1|1|BANDHAN BANK LIMITED|0|1427587200|0|0|443|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|1000|INE545U01014
756520|BANDHANBNK|TL|0|1.61097140500000E+09|0|138.67-141.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHAN BANK LIMITED|0|1430611200|0|0|424|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421063|N|1000|INE545U01014
15307|BANG|BE|0|1.35600000000000E+07|0|41.79-62.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421083|N|1000|INE863I01016
15306|BANG|BL|0|1.35600000000000E+07|0|50.67-53.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE863I01016
15303|BANG|EQ|0|1.35600000000000E+07|0|41.79-62.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE863I01016
27483|BANG|IQ|0|1.35600000000000E+07|0|42.32-63.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE863I01016
15541|BANG|RL|0|1.35600000000000E+07|0|41.79-62.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG OVERSEAS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE863I01016
754616|BANGANGA$|AF|0|1.19788000000000E+08|2|48.67-59.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1449619200|0|0|15436|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE767M01029
759119|BANGANGA$|BL|0|1.19788000000000E+08|2|52.45-55.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BANGANGA PAPER INDUSTRIES|0|1449619200|0|0|15436|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE767M01029
750485|BANGANGA$|EQ|0|1.19788000000000E+08|2|43.26-64.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1449619200|0|0|15436|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE767M01029
750486|BANGANGA$|RL|0|1.19788000000000E+08|2|48.67-59.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BANGANGA PAPER INDUSTRIES|0|1449619200|0|0|15436|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE767M01029
828|BANKA|BE|0|1.08841070000000E+07|0|66.65-73.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421060|N|1000|INE862Y01015
831|BANKA|BL|0|1.08841070000000E+07|0|68.05-72.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE862Y01015
822|BANKA|EQ|0|1.08841070000000E+07|0|66.65-73.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE862Y01015
832|BANKA|IQ|0|1.02811200000000E+07|0|64.16-70.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE862Y01015
826|BANKA|RL|0|1.08841070000000E+07|0|56.12-84.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE862Y01015
1533|BANKA|SL|0|1.02811200000000E+07|0|29.80-36.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475367|Y|1000|INE862Y01015
1526|BANKA|SM|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475368|Y|1000|INE862Y01015
1540|BANKA|SO|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475369|Y|1000|INE862Y01015
1539|BANKA|SQ|0|4.11244800000000E+06|0|39.75-43.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|INE862Y01015
1529|BANKA|ST|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|INE862Y01015
9713|BANKBARODA|AF|0|5.17136217900000E+09|0|263.35-321.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|1240704000|0|0|66|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE028A01039
4763|BANKBARODA|BE|0|5.17136217900000E+09|0|234.10-351.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOB - DEPO SETT|0|548035200|0|0|66|548035200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449421752|N|200|INE028A01039
12243|BANKBARODA|BL|0|5.17136217900000E+09|0|283.85-301.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANK OF BARODA|0|816220800|0|0|67|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449431127|N|200|INE028A01039
4668|BANKBARODA|EQ|0|5.17136217900000E+09|0|263.35-321.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|541382400|0|0|66|540777600|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449435797|N|200|INE028A01039
27484|BANKBARODA|IQ|0|4.11123383000000E+08|0|259.40-317.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANK OF BARODA|0|1029369600|0|0|843|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449421754|N|1000|INE028A01039
15542|BANKBARODA|RL|0|5.17136217900000E+09|0|234.10-351.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BANK OF BARODA|0|893203200|0|0|66|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE028A01039
23259|BANKBARODA|T0|0|5.17136217900000E+09|0|289.70-295.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BANK OF BARODA|0|1396051200|0|0|66|1396051200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449421754|N|200|INE028A01039
756109|BANKBARODA|TL|0|5.17136217900000E+09|0|289.70-295.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANK OF BARODA|0|1430611200|0|0|67|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.35 PER SH|1449421068|N|200|INE028A01039
12244|BANKBEES|BL|4|1.30179250000000E+08|0|593.65-630.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF BANK BEES|0|816220800|0|0|1253|816220800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449431127|N|100|INF204KB15I9
11439|BANKBEES|EQ|4|1.30179250000000E+08|0|489.61-734.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF BANK BEES|0|770774400|0|0|1255|770774400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449421753|N|100|INF204KB15I9
30480|BANKBEES|RL|4|1.30179250000000E+08|0|489.61-734.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF BANK BEES|0|1062633600|0|0|1255|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INF204KB15I9
30118|BANKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000018
21988|BANKBETF|BL|4|6.16488600000000E+07|0|58.25-61.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - BANKBETF|0|1390953600|0|0|26980|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|1000|INF0QA701714
21986|BANKBETF|EQ|4|6.16488600000000E+07|0|48.04-72.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|27007|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF0QA701714
21987|BANKBETF|RL|4|6.16488600000000E+07|0|54.05-66.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|27007|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF0QA701714
21989|BANKBINAV|EQ|4|1.85988600000000E+07|0|41.13-50.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - BANKBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000210
17425|BANKETF|BL|4|4.08817900000000E+06|0|583.75-619.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431141|N|40000|INF769K01KR3
17419|BANKETF|EQ|4|4.08817900000000E+06|0|481.44-722.17|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|40000|INF769K01KR3
17420|BANKETF|RL|4|4.08817900000000E+06|0|541.62-661.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|40000|INF769K01KR3
13649|BANKETFADD|BL|4|1.23560838000000E+08|0|58.67-62.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPBANKETF|0|1357430400|0|0|13366|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INF740KA1RX3
13644|BANKETFADD|EQ|4|1.23560838000000E+08|0|48.39-72.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPBANKETF|0|1357430400|0|0|13379|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1RX3
13645|BANKETFADD|RL|4|1.23560838000000E+08|0|54.44-66.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPBANKETF|0|1357430400|0|0|13379|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1RX3
11038|BANKIETF|BL|4|5.37340950000000E+08|0|58.85-62.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - IPRU5008|0|1247616000|0|0|3063|1247616000|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|100|INF109KC15I8
11037|BANKIETF|EQ|4|5.37340950000000E+08|0|48.54-72.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - IPRU5008|0|1247616000|0|0|3066|1247616000|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INF109KC15I8
17593|BANKIETF|RL|4|5.37340950000000E+08|0|48.54-72.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - IPRU5008|0|1265932800|0|0|3066|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INF109KC15I8
6440|BANKINDIA|AF|0|4.55266786600000E+09|0|128.79-157.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|1227916800|0|0|153|1227916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE084A01016
4956|BANKINDIA|BE|0|4.55266786600000E+09|0|114.48-171.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA - DEPO. SET|0|559008000|0|0|153|559008000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449421752|N|1000|INE084A01016
12245|BANKINDIA|BL|0|4.55266786600000E+09|0|138.81-147.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF INDIA|0|816220800|0|0|155|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449431127|N|1000|INE084A01016
4745|BANKINDIA|EQ|0|4.55266786600000E+09|0|128.79-157.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|547430400|0|0|153|547430400|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449435797|N|1000|INE084A01016
27485|BANKINDIA|IQ|0|5.95902327000000E+08|0|127.36-155.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA|0|1029369600|0|0|1185|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449421754|N|1000|INE084A01016
5256|BANKINDIA|L1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|0|0|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
5255|BANKINDIA|R1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
15543|BANKINDIA|RL|0|4.55266786600000E+09|0|114.48-171.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF INDIA|0|893203200|0|0|153|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE084A01016
756236|BANKINDIA|T0|0|4.55266786600000E+09|0|141.67-144.54|1|1|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF INDIA|0|1430438400|0|0|153|1430438400|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449421755|N|1000|INE084A01016
756617|BANKINDIA|TL|0|4.55266786600000E+09|0|141.67-144.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF INDIA|0|1430611200|0|0|155|1430611200|0|0|1435104000|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.05 PER SH|1449421068|N|1000|INE084A01016
5257|BANKINDIA|V1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANKINDIA NPP DEP LS-ML|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|IN9084A01014
5852|BANKNIFTY1|BL|4|1.05671924000000E+08|0|594.90-631.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|1541|1102723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431121|N|1000|INF174K01F59
5851|BANKNIFTY1|EQ|4|1.05671924000000E+08|0|490.64-735.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|1543|1102723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF174K01F59
18046|BANKNIFTY1|RL|0|1.05671924000000E+08|0|490.64-735.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC-KOTAKBKETF|0|1154476800|0|0|1543|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF174K01F59
25731|BANKPSU|BL|4|6.72624400000000E+06|0|80.37-85.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF769K01LZ4
25725|BANKPSU|EQ|4|6.72624400000000E+06|0|66.28-99.43|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01LZ4
25726|BANKPSU|RL|4|6.72624400000000E+06|0|74.57-91.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF769K01LZ4
21282|BANSAL|SL|0|7.41000000000000E+06|0|1.20-1.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE668X01018
21267|BANSAL|SM|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE668X01018
21285|BANSAL|SO|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE668X01018
21284|BANSAL|SQ|0|7.41000000000000E+06|0|29.45-32.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE668X01018
21268|BANSAL|ST|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|1434499200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE668X01018
15031|BANSAL|SZ|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BANSAL MULTIFLEX LIMITED|20|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE668X01018
24392|BANSALWIRE|BE|0|1.56555952000000E+08|0|290.55-355.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1978|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0B9K01025
24393|BANSALWIRE|BL|0|1.56555952000000E+08|0|313.15-332.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1971|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|500|INE0B9K01025
24386|BANSALWIRE|EQ|0|1.56555952000000E+08|0|290.55-355.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1978|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE0B9K01025
24397|BANSALWIRE|IQ|0|1.56555952000000E+08|0|291.65-356.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1971|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0B9K01025
24387|BANSALWIRE|RL|0|1.56555952000000E+08|0|258.25-387.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1978|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0B9K01025
14515|BANSWRAS|BE|0|3.42320840000000E+07|0|93.46-140.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|25004|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE629D01020
14514|BANSWRAS|BL|0|3.42320840000000E+07|0|113.32-120.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|24433|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431137|N|500|INE629D01020
14511|BANSWRAS|EQ|0|3.42320840000000E+07|0|93.46-140.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|25004|860716800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|500|INE629D01020
27486|BANSWRAS|IQ|0|1.47563610000000E+07|0|95.64-143.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE629D01020
15545|BANSWRAS|RL|0|3.42320840000000E+07|0|93.46-140.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANSWARA SYNTEX LIMITED|0|893203200|0|0|25004|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE629D01020
754696|BAPACK$|AF|0|2.21000000000000E+06|2|197.85-241.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE00FM01013
759667|BAPACK$|BL|0|2.21000000000000E+06|2|213.20-226.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|B&A PACKAGING INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE00FM01013
750619|BAPACK$|EQ|0|2.21000000000000E+06|2|175.85-263.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE00FM01013
750620|BAPACK$|RL|0|2.21000000000000E+06|2|197.85-241.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|B&A PACKAGING INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE00FM01013
29177|BARFLEX|SL|0|2.47490000000000E+07|0|59.90-89.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QX401014
29176|BARFLEX|SM|0|2.47490000000000E+07|0|59.90-89.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|750|2000|5||1449435797|N|1000|INE0QX401014
29178|BARFLEX|SQ|0|2.47490000000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0QX401014
29179|BARFLEX|ST|0|2.47490000000000E+07|0|59.90-89.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BARFLEX POLYFILMS LIMITED|0|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QX401014
365|BARODARAYN|EQ|0|4.61339930000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|50|1|BARODA RAYON CO LTD|0|467424000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670204800|670291200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE022701010
754473|BARODARY$|AF|0|2.29113590000000E+07|2|106.20-129.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE461A01024
758536|BARODARY$|BL|0|2.29113590000000E+07|2|114.50-121.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BARODA RAYON CORPORATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE461A01024
750247|BARODARY$|EQ|0|2.29113590000000E+07|2|94.40-141.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE461A01024
750248|BARODARY$|RL|0|2.29113590000000E+07|2|106.20-129.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BARODA RAYON CORPORATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE461A01024
754644|BAROEXT$|AF|0|1.94382316000000E+08|2|6.51-7.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE927K01023
759545|BAROEXT$|BL|0|1.94382316000000E+08|2|7.02-7.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BARODA EXTRUSION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE927K01023
750530|BAROEXT$|EQ|0|1.94382316000000E+08|2|5.79-8.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE927K01023
750531|BAROEXT$|RL|0|1.94382316000000E+08|2|6.51-7.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BARODA EXTRUSION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE927K01023
755397|BARONINF$|AF|0|1.02000000000000E+07|2|1.29-1.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE228B01017
753032|BARONINF$|BE|0|1.02000000000000E+07|2|1.36-1.51|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE228B01017
760835|BARONINF$|BL|0|1.02000000000000E+07|2|1.39-1.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BARON INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE228B01017
751819|BARONINF$|EQ|0|1.02000000000000E+07|2|1.36-1.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE228B01017
753033|BARONINF$|RL|0|1.02000000000000E+07|2|1.29-1.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BARON INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE228B01017
13157|BARTRONICS|BE|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE855F01034
13161|BARTRONICS|BL|0|3.40488610000000E+07|0|4.12-4.37|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431135|N|1000|INE855F01034
17921|BARTRONICS|BZ|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1267660800|0|0|32700|1267660800|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE855F01034
13159|BARTRONICS|EQ|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE855F01034
27487|BARTRONICS|IQ|0|3.40488610000000E+07|0|2.32-2.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE855F01034
15546|BARTRONICS|RL|0|3.40488610000000E+07|0|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARTRONICS INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE855F01034
754203|BASANTGL$|AF|0|9.06275000000000E+07|2|10.89-13.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE473E01021
758046|BASANTGL$|BL|0|9.06275000000000E+07|2|11.73-12.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BASANT AGRO TECH (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE473E01021
31719|BASANTGL$|EQ|0|9.06275000000000E+07|2|9.68-14.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE473E01021
31720|BASANTGL$|RL|0|9.06275000000000E+07|2|10.89-13.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BASANT AGRO TECH (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE473E01021
6261|BASF|BE|0|4.32856400000000E+07|0|3236.60-4854.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BASF INDIA LTD- DEPO SETT|0|607305600|0|0|571|607305600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421752|N|1000|INE373A01013
12247|BASF|BL|0|4.32856400000000E+07|0|3924.40-4167.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BASF INDIA LTD|0|816220800|0|0|568|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431127|N|1000|INE373A01013
368|BASF|EQ|0|4.32856400000000E+07|0|3236.60-4854.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BASF INDIA LTD|0|467424000|0|0|571|485136000|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435797|N|1000|INE373A01013
27488|BASF|IQ|0|4.32856400000000E+07|0|3236.60-4854.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BASF LTD.|0|1029369600|0|0|571|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE373A01013
6335|BASF|L1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF-NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
6336|BASF|R1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF - NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
15547|BASF|RL|0|4.32856400000000E+07|0|3236.60-4854.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BASF INDIA LTD|0|893203200|0|0|571|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE373A01013
30308|BASF|T0|0|4.32856400000000E+07|0|4005.30-4086.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BASF INDIA LTD|0|1427587200|0|0|571|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421755|N|1000|INE373A01013
756521|BASF|TL|0|4.32856400000000E+07|0|4005.30-4086.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BASF INDIA LTD|0|1430611200|0|0|568|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421059|N|1000|INE373A01013
6337|BASF|V1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BASF NPP 161198 DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
18443|BASILIC|SL|0|2.52650000000000E+07|0|270.00-405.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|11727|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OCC01013
18442|BASILIC|SM|0|2.52650000000000E+07|0|270.00-405.00|6|1|2|0|2|0|2|1|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|11727|1378857600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3375|300|5||1449435797|N|1000|INE0OCC01013
18444|BASILIC|SQ|0|2.32400000000000E+07|0|77.60-116.40|1|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OCC01013
18445|BASILIC|ST|0|2.52650000000000E+07|0|270.00-405.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|BASILIC FLY STUDIO LTD|0|1378857600|0|0|11727|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OCC01013
12037|BASML|BE|0|7.99213750000000E+07|0|23.45-35.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|816393600|0|0|32700|816393600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1449421078|N|500|INE186H01022
12248|BASML|BL|0|7.99213750000000E+07|0|28.44-30.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANNARI AM SPIN MILL LTD.|0|816220800|0|0|32700|816220800|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1449431127|N|500|INE186H01022
12034|BASML|EQ|0|7.99213750000000E+07|0|23.45-35.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|816393600|0|0|32700|816393600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1449435797|N|500|INE186H01022
27489|BASML|IQ|0|3.15085380000000E+07|0|23.75-35.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AMMAN SPINNING MI|0|1029369600|0|0|32700|1029369600|0|0|1430438400|1430438400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:43 @PRM RS 22|1449419741|N|500|INE186H01022
15548|BASML|RL|0|7.99213750000000E+07|0|23.45-35.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANNARI AM SPIN MILL LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|500|INE186H01022
5703|BASML-RE|BE|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5706|BASML-RE|BL|0|3.30822390000000E+07|1|23.15-23.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5708|BASML-RE|EQ|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5707|BASML-RE|IQ|0|3.30822390000000E+07|1|19.10-44.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5705|BASML-RE|RL|0|3.30822390000000E+07|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
757819|BASML-RE1|BE|0|1.50687820000000E+07|1|2.31-5.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757821|BASML-RE1|BL|0|1.50687820000000E+07|1|3.81-3.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757823|BASML-RE1|EQ|0|1.50687820000000E+07|1|2.31-5.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757822|BASML-RE1|IQ|0|1.50687820000000E+07|1|2.20-5.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
757820|BASML-RE1|RL|0|1.50687820000000E+07|1|3.46-4.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BANNARI AMMAN SPINNING|0|1431561600|0|0|32700|1431561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434822310|Y|500|INE186H20022
8350|BATAINDIA|AF|0|1.28527540000000E+08|0|870.25-1063.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD|0|1233446400|0|0|804|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE176A01028
5365|BATAINDIA|BE|0|1.28527540000000E+08|0|773.60-1160.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA DEP RS|0|574646400|0|0|804|574646400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|500|INE176A01028
12249|BATAINDIA|BL|0|1.28527540000000E+08|0|937.95-995.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BATA INDIA LTD|0|816220800|0|0|810|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431127|N|500|INE176A01028
371|BATAINDIA|EQ|0|1.28527540000000E+08|0|773.60-1160.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BATA INDIA LTD|0|467424000|0|0|804|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435797|N|500|INE176A01028
27490|BATAINDIA|IQ|0|6.42637700000000E+07|0|773.60-1160.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD.|0|1029369600|0|0|1609|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421754|N|1000|INE176A01028
15549|BATAINDIA|RL|0|1.28527540000000E+08|0|773.60-1160.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BATA INDIA LTD|0|893203200|0|0|804|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE176A01028
29773|BATAINDIA|T0|0|1.28527540000000E+08|0|957.30-976.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BATA INDIA LTD|0|1425168000|0|0|804|1425168000|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421755|N|500|INE176A01028
756417|BATAINDIA|TL|0|1.28527540000000E+08|0|957.30-976.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BATA INDIA LTD|0|1430611200|0|0|810|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421059|N|500|INE176A01028
754405|BATLIBOI$|AF|0|4.69918470000000E+07|2|106.75-130.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1449619200|0|0|17942|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE177C01022
758393|BATLIBOI$|BL|0|4.69918470000000E+07|2|115.05-122.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BATLIBOI LTD.|0|1449619200|0|0|17942|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE177C01022
750130|BATLIBOI$|EQ|0|4.69918470000000E+07|2|106.75-130.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1449619200|0|0|17942|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE177C01022
750131|BATLIBOI$|RL|0|4.69918470000000E+07|2|106.75-130.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BATLIBOI LTD.|0|1449619200|0|0|17942|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE177C01022
6938|BAUSCHLOMB|BE|0|2.44791870000000E+07|1|20.08-30.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAYBAN SUN OPTICS IND LTD|0|626745600|0|0|32700|626745600|0|0|647136000|0|647136000|648000000|0|1|1|1|648432000|648604800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE854A01012
374|BAUSCHLOMB|EQ|0|2.44791870000000E+07|1|37.80-56.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAYBAN SUN OPTICS IND LTD|0|473040000|0|0|32700|0|0|0|716688000|0|0|0|0|1|1|1|716947200|717379200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE854A01012
22572|BAWEJA|SL|0|1.84270010000000E+07|0|31.85-47.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0JFJ01011
22571|BAWEJA|SM|0|1.84270010000000E+07|0|31.85-47.75|6|1|2|0|2|0|2|1|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|400|800|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0JFJ01011
22573|BAWEJA|SQ|0|1.84270010000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|30148|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0JFJ01011
22574|BAWEJA|ST|0|1.84270010000000E+07|0|31.85-47.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0JFJ01011
17931|BAYERCROP|BE|0|4.49420920000000E+07|1|3596.10-5394.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|495|947376000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1449421754|N|1000|INE462A01022
17930|BAYERCROP|BL|0|4.49420920000000E+07|1|4360.30-4629.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|493|947376000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1449431141|N|1000|INE462A01022
17927|BAYERCROP|EQ|0|4.49420920000000E+07|1|3596.10-5394.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|495|947376000|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1449435797|N|1000|INE462A01022
17932|BAYERCROP|RL|0|4.49420920000000E+07|1|3596.10-5394.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BAYER CROPSCIENCE LTD|0|947376000|0|0|495|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE462A01022
753981|BAZELINTE$|AF|0|2.56778300000000E+06|2|62.31-76.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE217E01014
755853|BAZELINTE$|BL|0|2.56778300000000E+06|2|67.16-71.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BAZEL INTERNATIONAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE217E01014
31308|BAZELINTE$|EQ|0|2.56778300000000E+06|2|55.39-83.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE217E01014
31309|BAZELINTE$|RL|0|2.56778300000000E+06|2|62.31-76.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BAZEL INTERNATIONAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE217E01014
7199|BBETF0432|BL|4|8.13673490000000E+07|0|1274.45-1353.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - BBETF0432|0|1324166400|0|0|935|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|100000|INF754K01OB1
7196|BBETF0432|EQ|4|8.13673490000000E+07|0|1051.09-1576.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - BBETF0432|0|1324166400|0|0|935|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF754K01OB1
7198|BBETF0432|RL|4|8.13673490000000E+07|0|1182.48-1445.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - BBETF0432|0|1324166400|0|0|935|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|100000|INF754K01OB1
10021|BBETF0INAV|EQ|4|4.42229480000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BBETF0432 INAV|0|1340841600|0|0|22612|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000069
13765|BBL|BE|0|1.13031200000000E+07|0|2310.30-3465.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|848534400|0|0|3063|848534400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421753|N|500|INE464A01036
13764|BBL|BL|0|1.13031200000000E+07|0|2801.20-2974.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT BIJLEE LTD|0|848534400|0|0|3065|848534400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449431136|N|500|INE464A01036
13761|BBL|EQ|0|1.13031200000000E+07|0|2310.30-3465.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|848534400|0|0|3063|848534400|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449435797|N|500|INE464A01036
27491|BBL|IQ|0|5.65156000000000E+06|0|2308.50-3462.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|1029369600|0|0|6131|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421754|N|1000|INE464A01036
15551|BBL|RL|0|1.13031200000000E+07|0|2310.30-3465.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT BIJLEE LTD|0|893203200|0|0|3063|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE464A01036
24120|BBNPNBETF|BL|4|7.37158000000000E+05|0|57.79-61.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF251K01TL6
24117|BBNPNBETF|EQ|4|7.37158000000000E+05|0|47.66-71.49|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF251K01TL6
24119|BBNPNBETF|RL|4|7.37158000000000E+05|0|53.62-65.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF251K01TL6
24122|BBNPNBINAV|EQ|4|3.58715800000000E+06|0|46.46-56.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARODABNP - BBNPNBINAV|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000228
20549|BBNPPGOLD|BL|4|2.08793240000000E+07|0|119.95-127.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|1000|INF251K01SU9
20547|BBNPPGOLD|EQ|4|2.08793240000000E+07|0|98.95-148.35|1|1|2|0|2|0|2|1|1|0|1|0|1|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF251K01SU9
20548|BBNPPGOLD|RL|4|2.08793240000000E+07|0|111.30-136.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INF251K01SU9
8164|BBOX|BE|0|1.69987510000000E+08|0|475.65-581.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|644198400|0|0|1113|644198400|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE676A01027
12229|BBOX|BL|0|1.69987510000000E+08|0|512.65-544.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACK BOX LIMITED|0|816220800|0|0|1102|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431127|N|200|INE676A01027
3435|BBOX|EQ|0|1.69987510000000E+08|0|475.65-581.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLACK BOX LIMITED|0|473040000|0|0|1113|0|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|200|INE676A01027
27369|BBOX|IQ|0|2.84664640000000E+07|0|480.45-587.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|1029369600|0|0|6580|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE676A01027
15521|BBOX|RL|0|1.69987510000000E+08|0|422.80-634.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|893203200|0|0|1113|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE676A01027
29326|BBOX|T0|0|1.69987510000000E+08|0|523.25-533.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BLACK BOX LIMITED|0|1422748800|0|0|1113|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE676A01027
756194|BBOX|TL|0|1.69987510000000E+08|0|523.25-533.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACK BOX LIMITED|0|1430611200|0|0|1102|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421066|N|200|INE676A01027
4852|BBTC|BE|0|6.97719000000000E+07|0|1480.40-2220.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRAD CORP|0|553478400|0|0|774|553478400|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|200|INE050A01025
12250|BBTC|BL|0|6.97719000000000E+07|0|1795.00-1906.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BOMBAY BURMAH TRADING COR|0|816220800|0|0|771|816220800|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431127|N|200|INE050A01025
380|BBTC|EQ|0|6.97719000000000E+07|0|1480.40-2220.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|484531200|0|0|774|512956800|0|0|1427500800|1427500800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|200|INE050A01025
27492|BBTC|IQ|0|6.97719000000000E+07|0|1480.40-2220.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRADING|0|1029369600|0|0|774|1029369600|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE050A01025
15552|BBTC|RL|0|6.97719000000000E+07|0|1480.40-2220.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|893203200|0|0|774|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE050A01025
29774|BBTC|T0|0|6.97719000000000E+07|0|1832.00-1869.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BOMBAY BURMAH TRADING COR|0|1425168000|0|0|774|1425168000|0|0|1427587200|1427500800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|200|INE050A01025
756418|BBTC|TL|0|6.97719000000000E+07|0|1832.00-1869.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BOMBAY BURMAH TRADING COR|0|1430611200|0|0|771|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|200|INE050A01025
12165|BBTCL|BE|0|2.05112400000000E+07|0|159.94-239.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24385|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE01EE01011
12167|BBTCL|BL|0|2.05112400000000E+07|0|193.93-205.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24526|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431127|N|1000|INE01EE01011
12153|BBTCL|EQ|0|2.05112400000000E+07|0|159.94-239.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24385|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE01EE01011
12172|BBTCL|IQ|0|2.05112400000000E+07|0|159.02-238.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24526|1353628800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE01EE01011
12156|BBTCL|RL|0|2.05112400000000E+07|0|179.93-219.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24385|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE01EE01011
5689|BBTCL|SL|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297972|Y|1000|INE01EE01011
5687|BBTCL|SM|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297973|Y|1000|INE01EE01011
5690|BBTCL|SO|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297974|Y|1000|INE01EE01011
5692|BBTCL|SQ|0|2.05112400000000E+07|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|32700|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|1000|INE01EE01011
5693|BBTCL|ST|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|1000|INE01EE01011
754665|BCCFUBA$|AF|0|1.53100500000000E+07|2|170.30-208.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE788D01016
752608|BCCFUBA$|BE|0|1.53100500000000E+07|2|179.75-198.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE788D01016
759636|BCCFUBA$|BL|0|1.53100500000000E+07|2|183.55-194.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BCC FUBA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE788D01016
750567|BCCFUBA$|EQ|0|1.53100500000000E+07|2|179.75-198.65|6|0|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE788D01016
752609|BCCFUBA$|RL|0|1.53100500000000E+07|2|170.30-208.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BCC FUBA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE788D01016
753474|BCCL$|SM|0|1.41393470000000E+07|2|317.90-388.50|6|1|2|0|2|0|2|1|2|0|2|0|400|5|BHATIA COLOUR CHEM LIMITE|0|1449619200|0|0|20023|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3532|400|5||1449435797|N|1000|INE0KQ001017
8841|BCG|BE|0|2.01792187300000E+09|0|9.12-13.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4343|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421753|N|200|INE425B01027
8837|BCG|BL|0|2.01792187300000E+09|0|11.06-11.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4246|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449431123|N|200|INE425B01027
23580|BCG|BZ|0|2.01792187300000E+09|0|9.12-13.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1398556800|0|0|4343|1398556800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|200|INE425B01027
8833|BCG|EQ|0|2.01792187300000E+09|0|9.12-13.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4343|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1449435797|N|200|INE425B01027
8843|BCG|IQ|0|4.76251499000000E+08|0|9.33-14.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|17992|1115510400|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421753|N|200|INE425B01027
8846|BCG|RL|0|2.01792187300000E+09|0|9.12-13.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4343|1115510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE425B01027
9003|BCIL-RE|BE|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9008|BCIL-RE|BL|0|1.95397700000000E+06|1|544.45-555.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9019|BCIL-RE|EQ|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9015|BCIL-RE|IQ|0|1.95397700000000E+06|1|350.70-818.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9006|BCIL-RE|RL|0|1.95397700000000E+06|1|439.95-659.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
2521|BCLIND|BE|0|2.95163340000000E+08|0|25.68-38.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|10551|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1449421752|N|100|INE412G01024
2518|BCLIND|BL|0|2.95163340000000E+08|0|31.14-33.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|10418|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1449431119|N|100|INE412G01024
2513|BCLIND|EQ|0|2.95163340000000E+08|0|25.68-38.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|10551|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1449435797|N|100|INE412G01024
2524|BCLIND|IQ|0|2.41500000000000E+07|0|26.01-39.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|32700|1299283200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.26 PER SH|1449419736|N|1000|INE412G01024
2515|BCLIND|RL|0|2.95163340000000E+08|0|25.68-38.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|10551|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE412G01024
7783|BCONCEPTS|BE|0|1.24218770000000E+07|0|284.90-314.85|6|1|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|34|1326326400|0|0|26843|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE977Y01011
7785|BCONCEPTS|BL|0|1.24218770000000E+07|0|290.90-308.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAND CONCEPTS LIMITED|34|1326326400|0|0|25761|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE977Y01011
7780|BCONCEPTS|EQ|0|1.24218770000000E+07|0|284.90-314.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|34|1326326400|0|0|26843|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE977Y01011
7786|BCONCEPTS|IQ|0|1.05828000000000E+07|0|361.10-399.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|34|1326326400|0|0|24860|1326326400|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE977Y01011
7781|BCONCEPTS|RL|0|1.24218770000000E+07|0|239.95-359.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|26843|1326326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE977Y01011
1005|BCONCEPTS|SL|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475371|Y|1000|INE977Y01011
1002|BCONCEPTS|SM|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475372|Y|1000|INE977Y01011
1013|BCONCEPTS|SO|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475373|Y|1000|INE977Y01011
1010|BCONCEPTS|SQ|0|1.05828000000000E+07|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475374|Y|1000|INE977Y01011
1003|BCONCEPTS|ST|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475374|Y|1000|INE977Y01011
11750|BCP|BE|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE905P01028
11719|BCP|BL|0|6.98000000000000E+07|1|4.31-4.58|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|200|INE905P01028
11662|BCP|EQ|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE905P01028
11752|BCP|IQ|0|5.88000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE905P01028
12314|BCP|RL|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE905P01028
755019|BCPL$|AF|0|1.67236380000000E+07|2|66.11-80.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE00SW01015
760431|BCPL$|BL|0|1.67236380000000E+07|2|71.25-75.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BCPL RAILWAY INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE00SW01015
751184|BCPL$|EQ|0|1.67236380000000E+07|2|58.76-88.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE00SW01015
751185|BCPL$|RL|0|1.67236380000000E+07|2|66.11-80.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BCPL RAILWAY INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE00SW01015
755249|BDH$|AF|0|5.75730000000000E+06|2|327.95-400.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE278D01018
752952|BDH$|BE|0|5.75730000000000E+06|2|346.15-382.55|6|1|2|0|2|0|2|0|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE278D01018
760663|BDH$|BL|0|5.75730000000000E+06|2|353.45-375.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BDH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE278D01018
751563|BDH$|EQ|0|5.75730000000000E+06|2|346.15-382.55|6|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE278D01018
752953|BDH$|RL|0|5.75730000000000E+06|2|327.95-400.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BDH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE278D01018
753303|BDI$|SM|0|1.42100000000000E+07|2|86.80-130.20|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|B. D. INDUSTRIES (PUNE) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1085|1200|5||1449435797|N|1000|INE1LJ801017
30508|BDL|AF|0|3.66562500000000E+08|0|1361.30-1663.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1433030400|0|0|180|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE171Z01026
2152|BDL|BE|0|3.66562500000000E+08|0|1210.00-1815.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|180|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449421752|N|500|INE171Z01026
2151|BDL|BL|0|3.66562500000000E+08|0|1467.20-1557.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|178|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449431119|N|500|INE171Z01026
2144|BDL|EQ|0|3.66562500000000E+08|0|1361.30-1663.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|180|1206230400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449435797|N|500|INE171Z01026
2153|BDL|IQ|0|1.83281250000000E+08|0|1375.20-1680.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|357|1206230400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449421752|N|1000|INE171Z01026
2155|BDL|RL|0|3.66562500000000E+08|0|1210.00-1815.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|180|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE171Z01026
756237|BDL|T0|0|3.66562500000000E+08|0|1497.40-1527.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT DYNAMICS LIMITED|0|1430438400|0|0|180|1430438400|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449421755|N|500|INE171Z01026
756618|BDL|TL|0|3.66562500000000E+08|0|1497.40-1527.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT DYNAMICS LIMITED|0|1430611200|0|0|178|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.65 PER SH|1449421063|N|500|INE171Z01026
4294|BDR|IT|0|6.64500000000000E+06|0|83.30-92.00|1|1|2|0|2|0|2|0|1|0|1|0|16667|5|BDR BUILDCON LIMITED|0|1089936000|0|0|32700|1089936000|0|0|1341619200|0|0|0|0|1|1|1|1341964800|1342310400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE766Q01014
23923|BEACON|SL|0|1.80649130000000E+07|0|80.30-88.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE639X01027
23922|BEACON|SM|0|1.80649130000000E+07|0|80.30-88.70|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE639X01027
23924|BEACON|SQ|0|1.80649130000000E+07|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE639X01027
23925|BEACON|ST|0|1.80649130000000E+07|0|80.30-88.70|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|BEACON TRUSTEESHIP LTD|34|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|0|0|845|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE639X01027
7573|BEARD-RE|BE|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7591|BEARD-RE|BL|0|9.36633600000000E+06|1|23.95-24.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7595|BEARD-RE|EQ|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7593|BEARD-RE|IQ|0|9.36633600000000E+06|1|2.55-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7576|BEARD-RE|RL|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
17937|BEARDSELL|BE|0|3.94370000000000E+07|0|23.64-35.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421086|N|200|INE520H01022
17936|BEARDSELL|BL|0|3.94370000000000E+07|0|28.67-30.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431141|N|200|INE520H01022
17933|BEARDSELL|EQ|0|3.94370000000000E+07|0|23.64-35.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435797|N|200|INE520H01022
17938|BEARDSELL|RL|0|3.94370000000000E+07|0|23.64-35.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|200|INE520H01022
19388|BECREL|BE|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19387|BECREL|BL|0|1.23840515000000E+08|1|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19384|BECREL|EQ|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475761|Y|1000|INE287A01015
19389|BECREL|RL|0|1.23840515000000E+08|1|2.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE287A01015
1634|BECTORFOOD|BE|0|6.13981190000000E+07|0|1022.00-1532.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1275|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421752|N|1000|INE495P01012
1637|BECTORFOOD|BL|0|6.13981190000000E+07|0|1239.10-1315.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1277|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449431119|N|1000|INE495P01012
1628|BECTORFOOD|EQ|0|6.13981190000000E+07|0|1022.00-1532.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1275|1293235200|0|0|1449964800|1449964800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449435797|N|1000|INE495P01012
1638|BECTORFOOD|IQ|0|5.87465140000000E+07|0|1020.00-1530.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1335|1293235200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421752|N|1000|INE495P01012
1631|BECTORFOOD|RL|0|6.13981190000000E+07|0|1022.00-1532.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1275|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE495P01012
29327|BECTORFOOD|T0|0|6.13981190000000E+07|0|1264.70-1290.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MRS BECTORS FOOD SPE LTD|0|1422748800|0|0|1275|1422748800|0|0|1449964800|1449964800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421754|N|1000|INE495P01012
756195|BECTORFOOD|TL|0|6.13981190000000E+07|0|1264.70-1290.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MRS BECTORS FOOD SPE LTD|0|1430611200|0|0|1277|1430611200|0|0|1449964800|1449964800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421062|N|1000|INE495P01012
20200|BEDMUTHA|BE|0|3.22638840000000E+07|0|81.15-121.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|26|971481600|0|0|30554|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE844K01012
20199|BEDMUTHA|BL|0|3.22638840000000E+07|0|98.39-104.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEDMUTHA INDUST LTD|26|971481600|0|0|30617|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE844K01012
20196|BEDMUTHA|EQ|0|3.22638840000000E+07|0|81.15-121.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BEDMUTHA INDUST LTD|26|971481600|0|0|30554|971481600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE844K01012
27493|BEDMUTHA|IQ|0|2.10316110000000E+07|0|80.98-121.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|26|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE844K01012
20201|BEDMUTHA|RL|0|3.22638840000000E+07|0|81.15-121.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEDMUTHA INDUST LTD|0|971481600|0|0|30554|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE844K01012
13462|BEEKAY|RV|0|1.50900000000000E+05|0|20.50-30.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BEEKAY ENGG & CASTINGS LT|0|832291200|0|0|5000|832291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE141E01016
754913|BEEKAY$|AF|0|1.90720520000000E+07|2|379.05-463.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1449619200|0|0|12449|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE213D01015
760319|BEEKAY$|BL|0|1.90720520000000E+07|2|408.55-433.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BEEKAY STEEL INDUSTRIES L|0|1449619200|0|0|12449|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE213D01015
750994|BEEKAY$|EQ|0|1.90720520000000E+07|2|336.95-505.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1449619200|0|0|12449|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE213D01015
750995|BEEKAY$|RL|0|1.90720520000000E+07|2|379.05-463.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BEEKAY STEEL INDUSTRIES L|0|1449619200|0|0|12449|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE213D01015
753234|BEEZAASAN$|SM|0|1.29211330000000E+07|2|183.20-274.80|6|1|2|0|2|0|2|1|2|0|2|0|800|5|BEEZAASAN EXPLOTECH LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2290|800|5||1449435797|N|1000|INE13VU01016
754102|BEFOUNDMO$|AF|0|1.00000000000000E+07|2|4.81-5.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEFOUND MOVEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE425F01028
756764|BEFOUNDMO$|BL|0|1.00000000000000E+07|2|5.24-5.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BEFOUND MOVEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE425F01028
31547|BEFOUNDMO$|EQ|0|1.00000000000000E+07|2|5.24-5.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BEFOUND MOVEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE425F01028
31548|BEFOUNDMO$|RL|0|1.00000000000000E+07|2|4.81-5.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEFOUND MOVEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE425F01028
8365|BEL|AF|0|7.30977882900000E+09|0|366.25-447.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1233446400|0|0|33|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE263A01024
5784|BEL|BE|0|7.30977882900000E+09|0|325.55-488.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECT LTD-DEPO SET|0|594000000|0|0|33|594000000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421059|N|100|INE263A01024
12251|BEL|BL|0|7.30977882900000E+09|0|394.70-419.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT ELECTRONICS LTD|0|816220800|0|0|33|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449431128|N|100|INE263A01024
383|BEL|EQ|0|7.30977882900000E+09|0|366.25-447.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|467424000|0|0|33|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449435797|N|100|INE263A01024
27494|BEL|IQ|0|8.00000000000000E+07|0|366.25-447.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1029369600|0|0|3072|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421754|N|1000|INE263A01024
15554|BEL|RL|0|7.30977882900000E+09|0|325.55-488.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|893203200|0|0|33|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE263A01024
757086|BEL|T0|0|7.30977882900000E+09|0|402.85-410.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT ELECTRONICS LTD|0|1433030400|0|0|33|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449419745|N|100|INE263A01024
757087|BEL|TL|0|7.30977882900000E+09|0|402.85-410.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT ELECTRONICS LTD|0|1433030400|0|0|33|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421059|N|100|INE263A01024
8871|BELCONTROL|BE|0|1.13100000000000E+07|1|2.76-4.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLS CONTROLS LTD|0|655689600|0|0|32700|655689600|0|0|692409600|0|692409600|692755200|0|1|1|1|693619200|694224000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE025C01015
389|BELCONTROL|EQ|0|1.13100000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLS CONTROLS LTD.|0|493603200|0|0|32700|0|0|0|692496000|0|692496000|693360000|0|1|1|1|693619200|694224000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE025C01015
757941|BELLACASA|BE|0|1.33875000000000E+07|0|319.20-478.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|18723|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|1000|INE344T01014
757940|BELLACASA|BL|0|1.33875000000000E+07|0|387.00-410.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|18514|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431151|N|1000|INE344T01014
757938|BELLACASA|EQ|0|1.33875000000000E+07|0|319.20-478.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|18723|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|1000|INE344T01014
757942|BELLACASA|IQ|0|1.33875000000000E+07|0|322.80-484.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|18514|1437264000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|1000|INE344T01014
757939|BELLACASA|RL|0|1.33875000000000E+07|0|359.05-438.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BELLA CASA FASH AND RET L|0|1437264000|0|0|18723|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE344T01014
9833|BELLARYSTL|BE|0|2.38500000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BELLARYSTEELS-ROLLSETT|0|670204800|0|0|32700|670204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE166C01017
392|BELLARYSTL|EQ|0|2.38500000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BELLARY STEELS AND ALLOYS|0|476668800|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661392000|662601600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE166C01017
757104|BELRISE|BE|0|8.89879192000000E+08|0|128.77-193.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|698|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1449421755|N|500|INE894V01022
757105|BELRISE|BL|0|8.89879192000000E+08|0|156.14-165.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|688|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1449431150|N|500|INE894V01022
757102|BELRISE|EQ|0|8.89879192000000E+08|0|128.77-193.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|698|1432857600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1449435797|N|500|INE894V01022
757106|BELRISE|IQ|0|8.89879192000000E+08|0|130.61-195.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|688|1432857600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.55 PER SH|1449421755|N|500|INE894V01022
757103|BELRISE|RL|0|8.89879192000000E+08|0|144.87-177.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BELRISE INDUSTRIES LTD|0|1432857600|0|0|698|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE894V01022
755210|BEMHY$|AF|0|4.37340000000000E+07|2|89.07-108.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1449619200|0|0|23103|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE142E01022
760624|BEMHY$|BL|0|4.37340000000000E+07|2|96.00-101.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BEMCO HYDRAULICS LTD.|0|1449619200|0|0|23103|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE142E01022
751498|BEMHY$|EQ|0|4.37340000000000E+07|2|79.17-118.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1449619200|0|0|23103|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE142E01022
751499|BEMHY$|RL|0|4.37340000000000E+07|2|89.07-108.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEMCO HYDRAULICS LTD.|0|1449619200|0|0|23103|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE142E01022
4012|BEML|AF|0|8.32890000000000E+07|0|1539.30-1881.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1215907200|0|0|702|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE258A01024
5993|BEML|BE|0|8.32890000000000E+07|0|1368.30-2052.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|600048000|0|0|702|600048000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421752|N|500|INE258A01024
12253|BEML|BL|0|8.32890000000000E+07|0|1659.00-1761.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BEML LIMITED|0|816220800|0|0|680|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449431128|N|500|INE258A01024
395|BEML|EQ|0|8.32890000000000E+07|0|1368.30-2052.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BEML LIMITED|0|467424000|0|0|702|0|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449435797|N|500|INE258A01024
27495|BEML|IQ|0|4.16445000000000E+07|0|1368.30-2052.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1029369600|0|0|1404|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|1000|INE258A01024
15556|BEML|RL|0|8.32890000000000E+07|0|1368.30-2052.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BEML LIMITED|0|893203200|0|0|702|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE258A01024
29775|BEML|T0|0|8.32890000000000E+07|0|1693.20-1727.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BEML LIMITED|0|1425168000|0|0|702|1425168000|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421755|N|500|INE258A01024
756419|BEML|TL|0|8.32890000000000E+07|0|1693.20-1727.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BEML LIMITED|0|1430611200|0|0|680|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421059|N|500|INE258A01024
753151|BENARA$|SM|0|1.77072880000000E+07|2|10.27-11.36|6|0|2|0|2|0|2|1|2|0|2|0|2000|1|BENARA BEARINGS AND PISTO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE495Z01011
753532|BENARA$|ST|0|1.77072880000000E+07|2|10.27-11.36|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|BENARA BEARINGS AND PISTO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|108|2000|5||1449435797|N|1000|INE495Z01011
754067|BENARAS$|AF|0|1.30000000000000E+06|2|8373.75-10234.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1449619200|0|0|8267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE664D01019
756090|BENARAS$|BL|0|1.30000000000000E+06|2|9025.05-9583.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENARES HOTELS LTD.|0|1449619200|0|0|8267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE664D01019
31456|BENARAS$|EQ|0|1.30000000000000E+06|2|7443.35-11164.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1449619200|0|0|8267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE664D01019
31457|BENARAS$|RL|0|1.30000000000000E+06|2|8373.75-10234.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENARES HOTELS LTD.|0|1449619200|0|0|8267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE664D01019
753410|BENCHMARK$|SM|0|6.86400000000000E+06|2|24.00-36.00|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|BENCHMARK COMPUTER SOLUTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|300|2000|5||1449435797|N|1000|INE0Q2Z01013
755411|BENGALASM$|AF|0|1.14038990000000E+07|2|6640.15-8115.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1449619200|0|0|1188|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE083K01017
760849|BENGALASM$|BL|0|1.14038990000000E+07|2|7156.65-7599.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENGAL & ASSAM COMPANY LT|0|1449619200|0|0|1188|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE083K01017
751845|BENGALASM$|EQ|0|1.14038990000000E+07|2|5902.40-8853.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1449619200|0|0|1188|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE083K01017
751846|BENGALASM$|RL|0|1.14038990000000E+07|2|6640.15-8115.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL & ASSAM COMPANY LT|0|1449619200|0|0|1188|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE083K01017
754144|BENGALS$|AF|0|4.90000000000000E+06|2|0.04-0.06|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE523W01017
752306|BENGALS$|BE|0|4.90000000000000E+06|2|0.04-0.06|6|1|2|0|2|0|2|0|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE523W01017
757003|BENGALS$|BL|0|4.90000000000000E+06|2|0.04-0.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BENGAL STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE523W01017
31610|BENGALS$|EQ|0|4.90000000000000E+06|2|0.04-0.06|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE523W01017
752307|BENGALS$|RL|0|4.90000000000000E+06|2|0.04-0.06|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENGAL STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE523W01017
753693|BENGALT$|AF|0|9.00598500000000E+06|2|125.10-152.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE665D01016
755565|BENGALT$|BL|0|9.00598500000000E+06|2|134.85-143.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BENGAL TEA & FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE665D01016
30720|BENGALT$|EQ|0|9.00598500000000E+06|2|111.20-166.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE665D01016
30721|BENGALT$|RL|0|9.00598500000000E+06|2|125.10-152.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BENGAL TEA & FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE665D01016
754134|BENTCOM$|AF|0|9.96000000000000E+05|2|3.64-4.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE496M01017
752294|BENTCOM$|BE|0|9.96000000000000E+05|2|3.84-4.25|6|1|2|0|2|0|2|0|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE496M01017
756987|BENTCOM$|BL|0|9.96000000000000E+05|2|3.92-4.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BENTLEY COMMERCIAL ENTERP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE496M01017
31596|BENTCOM$|EQ|0|9.96000000000000E+05|2|3.84-4.25|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE496M01017
752295|BENTCOM$|RL|0|9.96000000000000E+05|2|3.64-4.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|BENTLEY COMMERCIAL ENTERP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE496M01017
7261|BEPL|BE|0|2.48858460000000E+08|0|72.19-108.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|795830400|0|0|4452|795830400|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|100|INE922A01025
12254|BEPL|BL|0|2.48858460000000E+08|0|87.53-92.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHANSALI ENG. POLYMERS LT|0|816220800|0|0|4431|816220800|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431128|N|100|INE922A01025
419|BEPL|EQ|0|2.48858460000000E+08|0|72.19-108.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|795830400|0|0|4452|795830400|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|100|INE922A01025
27496|BEPL|IQ|0|1.65905640000000E+08|0|72.19-108.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|1029369600|0|0|6679|1029369600|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|100|INE922A01025
15557|BEPL|RL|0|2.48858460000000E+08|0|72.19-108.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANSALI ENG. POLYMERS LT|0|893203200|0|0|4452|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE922A01025
4013|BERGEPAINT|AF|0|1.16589477900000E+09|0|499.05-609.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1215907200|0|0|154|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE463A01038
7150|BERGEPAINT|BE|0|1.16589477900000E+09|0|443.60-665.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS(I)LTD|0|630288000|0|0|154|630288000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449421059|N|100|INE463A01038
12255|BERGEPAINT|BL|0|1.16589477900000E+09|0|537.90-571.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BERGER PAINTS (I) LTD|0|816220800|0|0|154|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449431128|N|100|INE463A01038
404|BERGEPAINT|EQ|0|1.16589477900000E+09|0|443.60-665.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|484531200|0|0|154|0|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449435797|N|100|INE463A01038
27497|BERGEPAINT|IQ|0|3.46289948000000E+08|0|443.60-665.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1029369600|0|0|520|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449421754|N|200|INE463A01038
15558|BERGEPAINT|RL|0|1.16589477900000E+09|0|443.60-665.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|893203200|0|0|154|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|100|INE463A01038
756238|BERGEPAINT|T0|0|1.16589477900000E+09|0|548.95-560.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BERGER PAINTS (I) LTD|0|1430438400|0|0|154|1430438400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449419744|N|100|INE463A01038
756619|BERGEPAINT|TL|0|1.16589477900000E+09|0|548.95-560.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BERGER PAINTS (I) LTD|0|1430611200|0|0|154|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.80 PER SH|1449421059|N|100|INE463A01038
754198|BERLDRG$|AF|0|5.07170000000000E+06|2|19.56-23.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE415H01017
758041|BERLDRG$|BL|0|5.07170000000000E+06|2|21.08-22.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERYL DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE415H01017
31708|BERLDRG$|EQ|0|5.07170000000000E+06|2|17.39-26.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE415H01017
31709|BERLDRG$|RL|0|5.07170000000000E+06|2|19.56-23.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE415H01017
755341|BERVINL$|AF|0|5.89810000000000E+06|2|49.50-60.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE348I01018
760767|BERVINL$|BL|0|5.89810000000000E+06|2|53.35-56.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERVIN INVESTMENT & LEASI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE348I01018
751724|BERVINL$|EQ|0|5.89810000000000E+06|2|52.25-57.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE348I01018
751725|BERVINL$|RL|0|5.89810000000000E+06|2|49.50-60.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERVIN INVESTMENT & LEASI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE348I01018
753764|BERYLSE$|AF|0|4.84970000000000E+06|2|31.00-37.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE508J01015
755636|BERYLSE$|BL|0|4.84970000000000E+06|2|33.41-35.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BERYL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE508J01015
30859|BERYLSE$|EQ|0|4.84970000000000E+06|2|32.72-36.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE508J01015
30860|BERYLSE$|RL|0|4.84970000000000E+06|2|31.00-37.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BERYL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE508J01015
2311|BESTAGRO|BE|0|2.36447400000000E+07|0|303.90-455.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|11|1298419200|0|0|11134|1298419200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE052T01013
2309|BESTAGRO|BL|0|2.36447400000000E+07|0|368.45-391.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BEST AGROLIFE LIMITED|11|1298419200|0|0|10696|1298419200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431119|N|1000|INE052T01013
2306|BESTAGRO|EQ|0|2.36447400000000E+07|0|303.90-455.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BEST AGROLIFE LIMITED|11|1298419200|0|0|11134|1298419200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|1000|INE052T01013
2314|BESTAGRO|IQ|0|2.20320660000000E+07|0|316.35-474.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|11|1298419200|0|0|11479|1298419200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE052T01013
2308|BESTAGRO|RL|0|2.36447400000000E+07|0|303.90-455.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|11134|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE052T01013
407|BESTAVISON|EQ|0|1.91500000000000E+07|1|4.04-6.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BESTA VISION ELECTRONICS|0|484531200|0|0|32700|0|0|0|605491200|0|605491200|607219200|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE025201018
6057|BESTCROMP|BE|0|1.05326358000000E+08|1|3.16-4.74|1|0|3|0|3|0|3|0|1|0|1|0|1|1|BEST & CROMP ENG DEPO SET|0|601862400|0|0|32700|601862400|0|0|621043200|0|621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE287A01015
410|BESTCROMP|EQ|0|1.05326358000000E+08|1|3.16-4.74|1|0|3|0|3|0|3|0|1|0|1|0|1|1|BEST & CROMPTON LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE287A01015
755081|BESTEAST$|AF|0|1.68500000000000E+07|2|10.26-12.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE553F01035
760495|BESTEAST$|BL|0|1.68500000000000E+07|2|11.05-11.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BEST EASTERN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE553F01035
751288|BESTEAST$|EQ|0|1.68500000000000E+07|2|9.12-13.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE553F01035
751289|BESTEAST$|RL|0|1.68500000000000E+07|2|10.26-12.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BEST EASTERN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE553F01035
759844|BETA|BE|0|1.00945530000000E+07|0|1305.80-1958.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6069|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE351Y01019
759845|BETA|BL|0|1.00945530000000E+07|0|1583.30-1681.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BETA DRUGS LIMITED|0|1448409600|0|0|5926|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE351Y01019
759842|BETA|EQ|0|1.00945530000000E+07|0|1305.80-1958.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6069|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE351Y01019
759846|BETA|IQ|0|1.00945530000000E+07|0|1337.20-2005.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|5926|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE351Y01019
759843|BETA|RL|0|1.00945530000000E+07|0|1469.00-1795.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BETA DRUGS LIMITED|0|1448409600|0|0|6069|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE351Y01019
88|BETA|SL|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220904|Y|1000|INE351Y01019
81|BETA|SM|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220903|Y|1000|INE351Y01019
93|BETA|SO|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1448220906|Y|1000|INE351Y01019
90|BETA|SQ|0|8.64950000000000E+06|0|68.00-102.00|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220905|Y|1000|INE351Y01019
84|BETA|ST|0|1.00945530000000E+07|0|1328.90-1993.30|3|0|3|0|3|0|3|0|3|0|3|0|105|5|BETA DRUGS LIMITED|0|1192233600|0|0|6066|1192233600|0|0|1427414400|1427414400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:20|1448220903|Y|1000|INE351Y01019
413|BETANAPTOL|EQ|0|1.72800000000000E+07|1|2.12-3.18|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BETA NAPHTHOL LTD|0|484531200|0|0|32700|0|0|0|565574400|0|565574400|567907200|0|1|1|1|567907200|567993600|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE025301016
754635|BETXIND$|AF|0|1.50000000000000E+06|2|308.50-377.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE765L01017
759536|BETXIND$|BL|0|1.50000000000000E+06|2|332.50-353.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BETEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE765L01017
750512|BETXIND$|EQ|0|1.50000000000000E+06|2|308.50-377.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE765L01017
750513|BETXIND$|RL|0|1.50000000000000E+06|2|308.50-377.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BETEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE765L01017
5663|BEWLTD|SL|0|1.30733240000000E+07|0|90.55-135.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449421100|N|1000|INE0HQI01014
5662|BEWLTD|SM|0|1.30733240000000E+07|0|90.55-135.75|6|1|2|0|2|0|2|1|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1135|500|5|BONUS 3:1|1449435797|N|1000|INE0HQI01014
5664|BEWLTD|SQ|0|2.58066700000000E+06|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449419737|N|1000|INE0HQI01014
5667|BEWLTD|ST|0|1.30733240000000E+07|0|90.55-135.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|BEW ENGINEERING LIMITED|0|1316217600|0|0|32700|1316217600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449421100|N|1000|INE0HQI01014
21117|BFINVEST|BE|0|3.76676280000000E+07|0|337.10-505.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6300|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE878K01010
21116|BFINVEST|BL|0|3.76676280000000E+07|0|408.70-433.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BF INVESTMENT LIMITED|0|979430400|0|0|6258|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|500|INE878K01010
21113|BFINVEST|EQ|0|3.76676280000000E+07|0|337.10-505.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6300|979430400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE878K01010
27498|BFINVEST|IQ|0|3.76676280000000E+07|0|339.40-509.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|1029369600|0|0|6258|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE878K01010
21118|BFINVEST|RL|0|3.76676280000000E+07|0|337.10-505.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF INVESTMENT LIMITED|0|979430400|0|0|6300|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE878K01010
754937|BFLAFL$|AF|0|1.02035000000000E+07|2|10.07-12.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE948Q01018
760343|BFLAFL$|BL|0|1.02035000000000E+07|2|10.85-11.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BFL ASSET FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE948Q01018
751037|BFLAFL$|EQ|0|1.02035000000000E+07|2|8.95-13.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE948Q01018
751038|BFLAFL$|RL|0|1.02035000000000E+07|2|10.07-12.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BFL ASSET FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE948Q01018
5222|BFSI|BL|4|1.56589315000000E+08|0|27.68-29.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|22368|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF769K01HI8
5220|BFSI|EQ|4|1.56589315000000E+08|0|22.83-34.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|22376|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF769K01HI8
5221|BFSI|RL|4|1.56589315000000E+08|0|22.83-34.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|22376|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF769K01HI8
14571|BFUTILITIE|BE|0|3.76676280000000E+07|0|569.95-629.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|862617600|0|0|4425|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE243D01012
14570|BFUTILITIE|BL|0|3.76676280000000E+07|0|581.95-617.90|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|BF UTILITIES LIMITED|0|862617600|0|0|4338|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|500|INE243D01012
25879|BFUTILITIE|BZ|0|3.76676280000000E+07|0|569.95-629.90|6|1|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|1414281600|0|0|4425|1414281600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE243D01012
14567|BFUTILITIE|EQ|0|3.76676280000000E+07|0|569.95-629.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BF UTILITIES LIMITED|0|862617600|0|0|4425|862617600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE243D01012
27499|BFUTILITIE|IQ|0|3.76676280000000E+07|0|709.35-783.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|1029369600|0|0|3555|1029369600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE243D01012
15559|BFUTILITIE|RL|0|3.76676280000000E+07|0|480.00-719.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BF UTILITIES LIMITED|0|893203200|0|0|4425|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE243D01012
754403|BGDL$|AF|0|1.01259600000000E+08|2|128.90-157.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1449619200|0|0|6896|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE893C01032
758391|BGDL$|BL|0|1.01259600000000E+08|2|138.90-147.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHARAT GLOBAL DEVELOPERS|0|1449619200|0|0|6896|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE893C01032
750126|BGDL$|EQ|0|1.01259600000000E+08|2|136.05-150.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1449619200|0|0|6896|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE893C01032
750127|BGDL$|RL|0|1.01259600000000E+08|2|128.90-157.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT GLOBAL DEVELOPERS|0|1449619200|0|0|6896|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE893C01032
6783|BGEAR-RE|BE|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6785|BGEAR-RE|BL|0|9.28013000000000E+05|1|102.25-104.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6789|BGEAR-RE|EQ|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6786|BGEAR-RE|IQ|0|9.28013000000000E+05|1|23.35-54.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6784|BGEAR-RE|RL|0|9.28013000000000E+05|1|82.60-123.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
754389|BGJL$|AF|0|1.50395180000000E+07|2|26.06-31.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE986W01016
758377|BGJL$|BL|0|1.50395180000000E+07|2|28.09-29.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHAKTI GEMS AND JEWELLERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE986W01016
750099|BGJL$|EQ|0|1.50395180000000E+07|2|26.06-31.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE986W01016
750100|BGJL$|RL|0|1.50395180000000E+07|2|26.06-31.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAKTI GEMS AND JEWELLERY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE986W01016
24787|BGLOBAL|BE|0|1.58431100000000E+07|0|3.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE224M01013
24786|BGLOBAL|BL|0|1.58431100000000E+07|0|3.88-4.12|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE224M01013
11371|BGLOBAL|BZ|0|1.58431100000000E+07|0|3.80-4.20|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|1349222400|0|0|32700|1349222400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE224M01013
24783|BGLOBAL|EQ|0|1.58431100000000E+07|0|3.80-4.20|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE224M01013
27500|BGLOBAL|IQ|0|1.58431100000000E+07|0|6.46-7.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE224M01013
24788|BGLOBAL|RL|0|1.58431100000000E+07|0|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE224M01013
15193|BGRENERGY|BE|0|7.21615600000000E+07|0|378.90-418.70|6|1|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|16|883785600|0|0|3474|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE661I01014
15191|BGRENERGY|BL|0|7.21615600000000E+07|0|386.85-410.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BGR ENERGY SYSTEMS LTD|16|883785600|0|0|3372|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE661I01014
15189|BGRENERGY|EQ|0|7.21615600000000E+07|0|378.90-418.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|16|883785600|0|0|3474|883785600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE661I01014
27501|BGRENERGY|IQ|0|7.21615600000000E+07|0|164.10-181.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|16|1029369600|0|0|8024|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE661I01014
15560|BGRENERGY|RL|0|7.21615600000000E+07|0|319.05-478.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BGR ENERGY SYSTEMS LTD|0|893203200|0|0|3474|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE661I01014
754560|BGWTATO$|AF|0|2.88068400000000E+06|2|498.55-609.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE106G01014
758781|BGWTATO$|BL|0|2.88068400000000E+06|2|537.35-570.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHAGWATI AUTOCAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE106G01014
750394|BGWTATO$|EQ|0|2.88068400000000E+06|2|443.20-664.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE106G01014
750395|BGWTATO$|RL|0|2.88068400000000E+06|2|498.55-609.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHAGWATI AUTOCAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE106G01014
758226|BHADORA|SL|0|1.86000000000000E+07|0|58.80-88.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0ZRC01017
758225|BHADORA|SM|0|1.86000000000000E+07|0|58.80-88.20|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|735|1200|5||1449435797|N|1000|INE0ZRC01017
758227|BHADORA|SQ|0|1.86000000000000E+07|0|82.40-123.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0ZRC01017
758228|BHADORA|ST|0|1.86000000000000E+07|0|58.80-88.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BHADORA INDUSTRIES LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0ZRC01017
6174|BHAGCHEM|BE|0|1.29669080000000E+08|0|186.64-279.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3305|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449421752|N|100|INE414D01027
6173|BHAGCHEM|BL|0|1.29669080000000E+08|0|226.30-240.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3282|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449431121|N|100|INE414D01027
6164|BHAGCHEM|EQ|0|1.29669080000000E+08|0|186.64-279.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3305|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449435797|N|100|INE414D01027
6175|BHAGCHEM|IQ|0|8.30970000000000E+06|0|187.92-281.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|32700|1318982400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449419737|N|1000|INE414D01027
6165|BHAGCHEM|RL|0|1.29669080000000E+08|0|186.64-279.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|3305|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE414D01027
13427|BHAGERIA|BE|0|4.36441800000000E+07|0|141.52-212.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12951|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449421753|N|500|INE354C01027
13426|BHAGERIA|BL|0|4.36441800000000E+07|0|171.60-182.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12737|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449431135|N|500|INE354C01027
13400|BHAGERIA|EQ|0|4.36441800000000E+07|0|141.52-212.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12951|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449435797|N|500|INE354C01027
13428|BHAGERIA|IQ|0|7.96275000000000E+06|0|143.90-215.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|32700|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449419738|N|1000|INE354C01027
13429|BHAGERIA|RL|0|4.36441800000000E+07|0|141.52-212.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12951|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE354C01027
754590|BHAGWOX$|AF|0|2.31296900000000E+06|2|39.59-48.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAGWATI OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE026I01010
758811|BHAGWOX$|BL|0|2.31296900000000E+06|2|42.67-45.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHAGWATI OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE026I01010
750446|BHAGWOX$|EQ|0|2.31296900000000E+06|2|39.59-48.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHAGWATI OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE026I01010
750447|BHAGWOX$|RL|0|2.31296900000000E+06|2|39.59-48.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHAGWATI OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE026I01010
20799|BHAGYANGR|BE|0|3.19950000000000E+07|0|125.79-139.04|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|23602|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE458B01036
20800|BHAGYANGR|BL|0|3.19950000000000E+07|0|128.44-136.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|23946|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|200|INE458B01036
20776|BHAGYANGR|EQ|0|3.19950000000000E+07|0|125.79-139.04|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|23602|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE458B01036
20801|BHAGYANGR|IQ|0|3.19950000000000E+07|0|153.42-169.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|34|1179446400|0|0|19352|1179446400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|200|INE458B01036
20802|BHAGYANGR|RL|0|3.19950000000000E+07|0|105.93-158.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|23602|1179446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE458B01036
21336|BHAGYAPROP|BE|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21335|BHAGYAPROP|BL|0|3.19950000000000E+07|0|41.75-42.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21332|BHAGYAPROP|EQ|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21337|BHAGYAPROP|IQ|0|3.19950000000000E+07|0|37.85-46.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|INE363W01018
21338|BHAGYAPROP|RL|0|3.19950000000000E+07|0|33.75-50.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355677777|Y|200|INE363W01018
9985|BHALCHANDR|IT|0|5.60000000000000E+05|0|68.00-102.00|3|0|3|0|3|0|3|0|3|0|3|0|11765|5|BHALCHANDRAM CLOTHING LTD|0|1120608000|0|0|32700|1120608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1447610351|Y|1000|INE992S01012
19050|BHANDA-RE|BE|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19062|BHANDA-RE|BL|0|1.68728290000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19092|BHANDA-RE|EQ|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19063|BHANDA-RE|IQ|0|1.68728290000000E+07|1|0.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19051|BHANDA-RE|RL|0|1.68728290000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
24359|BHANDA-RE1|BE|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24361|BHANDA-RE1|BL|0|7.65631160000000E+07|1|0.62-0.64|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24363|BHANDA-RE1|EQ|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24362|BHANDA-RE1|IQ|0|7.65631160000000E+07|1|0.99-2.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24360|BHANDA-RE1|RL|0|7.65631160000000E+07|1|0.56-0.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
19560|BHANDARI|BE|0|2.40049652000000E+08|0|3.32-4.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449421088|N|100|INE474E01029
19559|BHANDARI|BL|0|2.40049652000000E+08|0|4.03-4.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449431143|N|100|INE474E01029
19556|BHANDARI|EQ|0|2.40049652000000E+08|0|3.32-4.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449435797|N|100|INE474E01029
19561|BHANDARI|IQ|0|2.40049652000000E+08|0|3.27-4.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449419740|N|100|INE474E01029
19562|BHANDARI|RL|0|2.40049652000000E+08|0|3.32-4.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|100|INE474E01029
753085|BHANDERI$|SM|0|2.59660000000000E+06|2|145.35-160.65|1|0|2|0|2|0|2|1|2|0|2|0|1200|5|BHANDERI INFRACON LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE336Q01016
753513|BHANDERI$|ST|0|2.59660000000000E+06|2|145.35-160.65|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|BHANDERI INFRACON LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1530|1200|5||1449435797|N|1000|INE336Q01016
754606|BHARAT$|AF|0|6.76080000000000E+06|2|26.17-31.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE900A01013
759109|BHARAT$|BL|0|6.76080000000000E+06|2|28.20-29.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT BHUSHAN FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE900A01013
750472|BHARAT$|EQ|0|6.76080000000000E+06|2|26.17-31.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE900A01013
750473|BHARAT$|RL|0|6.76080000000000E+06|2|26.17-31.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT BHUSHAN FINANCE &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE900A01013
754838|BHARATAGR$|AF|0|5.28551100000000E+07|2|29.61-36.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE842D01029
760238|BHARATAGR$|BL|0|5.28551100000000E+07|2|31.91-33.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT AGRI FERT & REALTY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE842D01029
750861|BHARATAGR$|EQ|0|5.28551100000000E+07|2|26.32-39.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE842D01029
750862|BHARATAGR$|RL|0|5.28551100000000E+07|2|29.61-36.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT AGRI FERT & REALTY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE842D01029
9714|BHARATFORG|AF|0|4.78088632000000E+08|0|1265.40-1546.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|1240704000|0|0|148|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE465A01025
6721|BHARATFORG|BE|0|4.78088632000000E+08|0|1124.80-1687.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|621820800|0|0|148|621820800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|200|INE465A01025
12257|BHARATFORG|BL|0|4.78088632000000E+08|0|1363.90-1448.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT FORGE LTD|0|816220800|0|0|150|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431128|N|200|INE465A01025
422|BHARATFORG|EQ|0|4.78088632000000E+08|0|1265.40-1546.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|467424000|0|0|148|0|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|200|INE465A01025
27504|BHARATFORG|IQ|0|2.32794316000000E+08|0|1265.40-1546.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|1029369600|0|0|305|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE465A01025
15563|BHARATFORG|RL|0|4.78088632000000E+08|0|1124.80-1687.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARAT FORGE LTD|0|893203200|0|0|148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE465A01025
756239|BHARATFORG|T0|0|4.78088632000000E+08|0|1392.00-1420.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARAT FORGE LTD|0|1430438400|0|0|148|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421755|N|200|INE465A01025
756620|BHARATFORG|TL|0|4.78088632000000E+08|0|1392.00-1420.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARAT FORGE LTD|0|1430611200|0|0|150|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421059|N|200|INE465A01025
9397|BHARATGEAR|BE|0|1.53550580000000E+07|0|99.98-110.51|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD|34|662342400|0|0|32700|662342400|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435797|N|1000|INE561C01019
12258|BHARATGEAR|BL|0|1.53550580000000E+07|0|102.09-108.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT GEARS LTD.|34|816220800|0|0|32700|816220800|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431128|N|1000|INE561C01019
426|BHARATGEAR|EQ|0|1.53550580000000E+07|0|99.98-110.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT GEARS LTD.|34|493603200|0|0|32700|512956800|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421098|N|1000|INE561C01019
27505|BHARATGEAR|IQ|0|7.81783300000000E+06|0|120.02-132.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD|34|1029369600|0|0|32700|1029369600|0|0|1348704000|1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449419741|N|1000|INE561C01019
15564|BHARATGEAR|RL|0|1.53550580000000E+07|0|84.20-126.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT GEARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE561C01019
7434|BHARATHOT|BE|0|2.21333330000000E+07|0|16.20-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT HOTELS LTD|0|635126400|0|0|32700|635126400|0|0|680313600|0|680313600|680659200|0|1|1|1|681177600|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDNED-15%|1340475761|Y|1000|INE466A01015
429|BHARATHOT|EQ|0|2.21333330000000E+07|0|22.80-34.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BHARAT HOTELS LTD|0|471830400|0|0|32700|0|0|0|0|701568000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1340475761|Y|1000|INE466A01015
11666|BHARATIDIL|BE|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE673G01013
12260|BHARATIDIL|BL|0|5.02989420000000E+07|0|1.89-2.00|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BHARATI DEF & INFRA LTD|0|816220800|0|0|32700|816220800|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE673G01013
5955|BHARATIDIL|BZ|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|1104019200|0|0|32700|1104019200|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE673G01013
11663|BHARATIDIL|EQ|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE673G01013
27508|BHARATIDIL|IQ|0|3.84523400000000E+07|0|13.20-14.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1158883200|0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE673G01013
15567|BHARATIDIL|RL|0|5.02989420000000E+07|0|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARATI DEF & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE673G01013
8697|BHARATRAS|BE|0|4.15526800000000E+06|0|8066.00-12098.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|BHARAT RASAYAN LTD|0|653875200|0|0|2387|653875200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE838B01013
12053|BHARATRAS|BL|0|4.15526800000000E+06|0|9780.00-10384.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|BHARAT RASAYAN LTD|0|816220800|0|0|2322|816220800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431126|N|1000|INE838B01013
3834|BHARATRAS|EQ|0|4.15526800000000E+06|0|8066.00-12098.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|BHARAT RASAYAN LTD|0|497836800|0|0|2387|497836800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449435797|N|1000|INE838B01013
27506|BHARATRAS|IQ|0|4.24874000000000E+06|0|8290.00-12434.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|BHARAT RASAYAN LTD|0|1029369600|0|0|2271|1029369600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|1000|INE838B01013
15565|BHARATRAS|RL|0|4.15526800000000E+06|0|8066.00-12098.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|BHARAT RASAYAN LTD|0|893203200|0|0|2387|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE838B01013
753272|BHARATROH$|SM|0|1.99230200000000E+07|2|113.60-170.30|6|1|2|0|2|0|2|1|2|0|2|0|1600|5|BHARATROHAN AIRBORNE INNO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1419|1600|5||1449435797|N|1000|INE0QMV01017
30247|BHARATSE|BE|0|6.28000000000000E+07|0|157.72-192.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|13|1427241600|0|0|9086|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449421755|N|200|INE415D01024
30246|BHARATSE|BL|0|6.28000000000000E+07|0|169.99-180.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT SEATS LIMITED|13|1427241600|0|0|8870|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449431150|N|200|INE415D01024
30244|BHARATSE|EQ|0|6.28000000000000E+07|0|157.72-192.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT SEATS LIMITED|13|1427241600|0|0|9086|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449435797|N|200|INE415D01024
30248|BHARATSE|IQ|0|6.28000000000000E+07|0|161.56-197.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|13|1427241600|0|0|8870|1427241600|0|0|1435881600|1435881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1449421755|N|200|INE415D01024
30245|BHARATSE|RL|0|6.28000000000000E+07|0|157.72-192.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT SEATS LIMITED|0|1427241600|0|0|9086|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE415D01024
16178|BHARATWIRE|BE|0|6.85846480000000E+07|0|137.42-206.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8487|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE316L01019
16165|BHARATWIRE|BL|0|6.85846480000000E+07|0|166.62-176.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8487|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE316L01019
16123|BHARATWIRE|EQ|0|6.85846480000000E+07|0|137.42-206.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8487|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE316L01019
16181|BHARATWIRE|IQ|0|4.49522480000000E+07|0|137.42-206.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|12950|1143936000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE316L01019
16191|BHARATWIRE|RL|0|6.85846480000000E+07|0|137.42-206.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|8487|1143936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE316L01019
11093|BHARTIARTL|AF|0|5.70210531900000E+09|0|1898.00-2319.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1248566400|0|0|8|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|500|INE397D01024
14077|BHARTIARTL|BE|0|5.70210531900000E+09|0|1687.10-2530.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|854150400|0|0|8|854150400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421074|N|500|INE397D01024
12259|BHARTIARTL|BL|0|5.70210531900000E+09|0|2045.60-2172.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI AIRTEL LIMITED|0|816220800|0|0|8|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449431128|N|500|INE397D01024
10604|BHARTIARTL|EQ|0|5.70210531900000E+09|0|1898.00-2319.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|698457600|0|0|8|698457600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449435797|N|500|INE397D01024
27507|BHARTIARTL|IQ|0|3.79753009600000E+09|0|1893.50-2314.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1029369600|0|0|12|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449419741|N|500|INE397D01024
15566|BHARTIARTL|RL|0|5.70210531900000E+09|0|1687.10-2530.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|893203200|0|0|8|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|500|INE397D01024
757088|BHARTIARTL|T0|0|5.70210531900000E+09|0|2087.80-2129.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI AIRTEL LIMITED|0|1433030400|0|0|8|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449419745|N|500|INE397D01024
757089|BHARTIARTL|TL|0|5.70210531900000E+09|0|2087.80-2129.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI AIRTEL LIMITED|0|1433030400|0|0|8|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421075|N|500|INE397D01024
23491|BHARTIHEXA|BE|0|5.00000000000000E+08|0|1407.00-2110.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421091|N|500|INE343G01021
23492|BHARTIHEXA|BL|0|5.00000000000000E+08|0|1706.00-1811.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431146|N|500|INE343G01021
23489|BHARTIHEXA|EQ|0|5.00000000000000E+08|0|1407.00-2110.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|500|INE343G01021
23493|BHARTIHEXA|IQ|0|5.00000000000000E+08|0|1412.00-2117.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419741|N|500|INE343G01021
23490|BHARTIHEXA|RL|0|5.00000000000000E+08|0|1582.90-1934.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1397347200|0|0|113|1397347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|500|INE343G01021
756240|BHARTIHEXA|T0|0|5.00000000000000E+08|0|1741.20-1776.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BHARTI HEXACOM LIMITED|0|1430438400|0|0|113|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419744|N|500|INE343G01021
756621|BHARTIHEXA|TL|0|5.00000000000000E+08|0|1741.20-1776.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BHARTI HEXACOM LIMITED|0|1430611200|0|0|113|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421091|N|500|INE343G01021
754716|BHASKAGR$|AF|0|5.21000000000000E+06|2|119.70-146.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE972C01018
759687|BHASKAGR$|BL|0|5.21000000000000E+06|2|129.05-136.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHASKAR AGROCHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE972C01018
750652|BHASKAGR$|EQ|0|5.21000000000000E+06|2|106.40-159.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE972C01018
750653|BHASKAGR$|RL|0|5.21000000000000E+06|2|119.70-146.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHASKAR AGROCHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE972C01018
754790|BHATEXT$|AF|0|5.85714000000000E+06|2|28.46-34.79|1|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE201N01019
752684|BHATEXT$|BE|0|5.85714000000000E+06|2|30.04-33.21|6|1|2|0|2|0|2|0|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE201N01019
760172|BHATEXT$|BL|0|5.85714000000000E+06|2|30.68-32.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT TEXTILES & PROOFIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE201N01019
750779|BHATEXT$|EQ|0|5.85714000000000E+06|2|30.04-33.21|1|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE201N01019
752685|BHATEXT$|RL|0|5.85714000000000E+06|2|28.46-34.79|1|0|2|0|2|0|2|1|2|0|2|0|100|1|BHARAT TEXTILES & PROOFIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE201N01019
754970|BHATIA$|AF|0|1.25152000000000E+08|2|24.01-29.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1449619200|0|0|29948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE341Z01025
760376|BHATIA$|BL|0|1.25152000000000E+08|2|25.87-27.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHATIA COMMUNICATIONS & R|0|1449619200|0|0|29948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE341Z01025
751095|BHATIA$|EQ|0|1.25152000000000E+08|2|21.34-32.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1449619200|0|0|29948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE341Z01025
751096|BHATIA$|RL|0|1.25152000000000E+08|2|24.01-29.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHATIA COMMUNICATIONS & R|0|1449619200|0|0|29948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE341Z01025
753396|BHAVIK$|SM|0|2.03580090000000E+07|2|112.00-168.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|BHAVIK ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1400|1000|5||1449435797|N|1000|INE18PB01017
9715|BHEL|AF|0|3.48206335500000E+09|0|250.00-305.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|1240704000|0|0|103|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE257A01026
5919|BHEL|BE|0|3.48206335500000E+09|0|222.20-333.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT HEAVY ELEC-DEPSET|0|597628800|0|0|103|597628800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|200|INE257A01026
12261|BHEL|BL|0|3.48206335500000E+09|0|269.45-286.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHEL|0|816220800|0|0|104|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431128|N|200|INE257A01026
438|BHEL|EQ|0|3.48206335500000E+09|0|250.00-305.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|467424000|0|0|103|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|200|INE257A01026
27509|BHEL|IQ|0|2.44760000000000E+09|0|250.00-305.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT HEAVY ELECT LTD.|0|1029369600|0|0|147|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE257A01026
15568|BHEL|RL|0|3.48206335500000E+09|0|222.20-333.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHEL|0|893203200|0|0|103|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE257A01026
756241|BHEL|T0|0|3.48206335500000E+09|0|275.00-280.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BHEL|0|1430438400|0|0|103|1430438400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|200|INE257A01026
756622|BHEL|TL|0|3.48206335500000E+09|0|275.00-280.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHEL|0|1430611200|0|0|104|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421059|N|200|INE257A01026
754650|BHILSPIN$|AF|0|9.05363000000000E+06|2|102.45-125.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE436C01014
759616|BHILSPIN$|BL|0|9.05363000000000E+06|2|110.40-117.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHILWARA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE436C01014
750542|BHILSPIN$|EQ|0|9.05363000000000E+06|2|91.05-136.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE436C01014
750543|BHILSPIN$|RL|0|9.05363000000000E+06|2|102.45-125.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHILWARA SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE436C01014
755266|BHUDEVI$|AF|0|4.58923800000000E+06|2|244.80-299.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE432N01010
752958|BHUDEVI$|BE|0|4.58923800000000E+06|2|258.40-285.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE432N01010
760680|BHUDEVI$|BL|0|4.58923800000000E+06|2|263.85-280.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHUDEVI INFRA PROJECTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE432N01010
751594|BHUDEVI$|EQ|0|4.58923800000000E+06|2|258.40-285.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE432N01010
752959|BHUDEVI$|RL|0|4.58923800000000E+06|2|244.80-299.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHUDEVI INFRA PROJECTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE432N01010
4505|BHUPENCAP|EQ|0|1.10000000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BHUPENDRA CAP & FINANCE|0|526867200|0|0|32700|526867200|0|0|564969600|0|564969600|567302400|0|1|1|1|567302400|567302400|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE030601012
754359|BI$|AF|0|2.35452310000000E+07|2|71.37-87.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE986A01012
758333|BI$|BL|0|2.35452310000000E+07|2|76.92-81.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BILCARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE986A01012
750049|BI$|EQ|0|2.35452310000000E+07|2|71.37-87.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE986A01012
750050|BI$|RL|0|2.35452310000000E+07|2|71.37-87.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BILCARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE986A01012
754721|BIBCL$|AF|0|4.31800000000000E+07|2|17.49-21.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE994B01014
759692|BIBCL$|BL|0|4.31800000000000E+07|2|18.85-20.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHARAT IMMUNOLOGICALS & B|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE994B01014
750662|BIBCL$|EQ|0|4.31800000000000E+07|2|15.55-23.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE994B01014
750663|BIBCL$|RL|0|4.31800000000000E+07|2|17.49-21.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHARAT IMMUNOLOGICALS & B|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE994B01014
18435|BIGBLOC|BE|0|1.41575750000000E+08|0|52.45-78.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10772|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449425581|N|200|INE412U01025
18434|BIGBLOC|BL|0|1.41575750000000E+08|0|63.60-67.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10718|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431142|N|200|INE412U01025
18431|BIGBLOC|EQ|0|1.41575750000000E+08|0|52.45-78.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10772|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435797|N|200|INE412U01025
18436|BIGBLOC|IQ|0|1.41575750000000E+07|0|52.72-79.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|32700|1157241600|0|0|1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449425581|N|1000|INE412U01025
18437|BIGBLOC|RL|0|1.41575750000000E+08|0|52.45-78.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|10772|1157241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE412U01025
453|BIHARALLOY|EQ|0|4.57000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|UMI SPECIAL STEEL LTD|0|493603200|0|0|32700|0|0|0|533520000|0|533520000|535852800|0|1|1|1|535766400|536371200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE447501011
9322|BIHARCAUST|BE|0|7.80000000000000E+06|1|10.08-15.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIHARCAUSTIC-ROLL SETT|0|661132800|0|0|32700|661132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE605B01016
456|BIHARCAUST|EQ|0|7.80000000000000E+06|1|10.08-15.12|1|0|2|0|2|0|2|0|1|0|1|0|50|1|BIHAR CAUSTICS AND CHEM.|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|649555200|0|1|1|1|649814400|650332800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE605B01016
459|BIHARSPONG|EQ|0|4.59600000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BIHAR SPONGE IRON LTD.|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621388800|621475200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419736|N|1000|INE031301018
754466|BIHSPONG$|AF|0|9.02054030000000E+07|2|10.44-12.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE819C01011
758516|BIHSPONG$|BL|0|9.02054030000000E+07|2|11.25-11.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIHAR SPONGE IRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE819C01011
750234|BIHSPONG$|EQ|0|9.02054030000000E+07|2|9.28-13.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE819C01011
750235|BIHSPONG$|RL|0|9.02054030000000E+07|2|10.44-12.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIHAR SPONGE IRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE819C01011
754724|BIJHANS$|AF|0|7.50002100000000E+06|2|42.94-52.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE491D01017
752644|BIJHANS$|BE|0|7.50002100000000E+06|2|45.33-50.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BIJOY HANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE491D01017
759695|BIJHANS$|BL|0|7.50002100000000E+06|2|46.28-49.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIJOY HANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE491D01017
750667|BIJHANS$|EQ|0|7.50002100000000E+06|2|45.33-50.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE491D01017
752645|BIJHANS$|RL|0|7.50002100000000E+06|2|42.94-52.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIJOY HANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE491D01017
11972|BIKAJI|BE|0|2.50592710000000E+08|0|573.45-860.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|556|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE00E101023
11973|BIKAJI|BL|0|2.50592710000000E+08|0|695.30-738.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|560|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431126|N|100|INE00E101023
11966|BIKAJI|EQ|0|2.50592710000000E+08|0|573.45-860.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|556|1353024000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|100|INE00E101023
11977|BIKAJI|IQ|0|2.49509880000000E+08|0|569.95-854.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|562|1353024000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE00E101023
11967|BIKAJI|RL|0|2.50592710000000E+08|0|573.45-860.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|556|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE00E101023
29776|BIKAJI|T0|0|2.50592710000000E+08|0|709.65-723.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BIKAJI FOODS INTERN LTD|0|1425168000|0|0|556|1425168000|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|100|INE00E101023
756420|BIKAJI|TL|0|2.50592710000000E+08|0|709.65-723.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIKAJI FOODS INTERN LTD|0|1430611200|0|0|560|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421078|N|100|INE00E101023
25525|BIKEWO|SL|0|1.30432500000000E+07|0|17.90-21.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SQH01013
25524|BIKEWO|SM|0|1.30432500000000E+07|0|17.90-21.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|200|2000|5||1449435797|N|1000|INE0SQH01013
25526|BIKEWO|SQ|0|1.30432500000000E+07|0|55.80-68.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SQH01013
25527|BIKEWO|ST|0|1.30432500000000E+07|0|17.90-21.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SQH01013
7853|BIL|BE|0|1.34104110000000E+07|0|651.75-977.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INETRNATIONAL LT|0|639964800|0|0|9153|639964800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE828A01016
12263|BIL|BL|0|1.34104110000000E+07|0|790.25-839.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARTIYA INTERNATIONAL|0|816220800|0|0|9249|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE828A01016
7848|BIL|EQ|0|1.34104110000000E+07|0|651.75-977.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARTIYA INTERNATIONAL|0|639964800|0|0|9153|639964800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE828A01016
27511|BIL|IQ|0|1.10638480000000E+07|0|645.00-967.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INTL LIMITED|0|1029369600|0|0|11211|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE828A01016
15570|BIL|RL|0|1.34104110000000E+07|0|651.75-977.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARTIYA INTERNATIONAL|0|893203200|0|0|9153|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE828A01016
21575|BILENERGY|BE|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|100|INE607L01029
21574|BILENERGY|BL|0|2.11416000000000E+08|0|0.58-0.61|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|100|INE607L01029
1305|BILENERGY|BZ|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|1291248000|0|0|32700|1291248000|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE607L01029
21571|BILENERGY|EQ|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|100|INE607L01029
27512|BILENERGY|IQ|0|1.05708000000000E+08|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE607L01029
21576|BILENERGY|RL|0|2.11416000000000E+08|0|0.48-0.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100|INE607L01029
753166|BILLWIN$|SM|0|4.17972400000000E+06|2|26.00-39.00|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|BILLWIN INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|325|3000|5||1449435797|N|1000|INE0CRS01012
5066|BILNCD2021|N3|2|2.40868296000000E+08|0|24.17-36.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 5.50%|0|1311206400|0|0|13738|1311206400|0|0|1368748800|1368748800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
5067|BILNCD2021|U3|2|2.40868296000000E+08|0|23.37-35.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD 5.50%|0|1311206400|0|0|14208|1311206400|0|0|1368748800|1368748800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
14095|BILPOWER|BE|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
14094|BILPOWER|BL|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
4574|BILPOWER|BZ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
14091|BILPOWER|EQ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
27513|BILPOWER|IQ|0|2.10016000000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER  LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253750400|0|0|0|0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE952D01018
15571|BILPOWER|RL|0|2.10016000000000E+07|0|0.45-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BILPOWER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE952D01018
13622|BILVYAPAR|BE|0|3.13661750000000E+07|0|6.60-7.29|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435797|N|1000|INE071A01013
13623|BILVYAPAR|BL|0|3.13661750000000E+07|0|6.74-7.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INE071A01013
10065|BILVYAPAR|BZ|0|3.13661750000000E+07|0|6.60-7.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|1243468800|0|0|32700|1243468800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421099|N|1000|INE071A01013
13625|BILVYAPAR|EQ|0|3.13661750000000E+07|0|6.60-7.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449421099|N|1000|INE071A01013
27514|BILVYAPAR|IQ|0|2.95964250000000E+07|0|10.25-11.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE071A01013
15573|BILVYAPAR|RL|0|3.13661750000000E+07|0|5.56-8.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIL VYAPAR LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421099|N|1000|INE071A01013
9017|BIMETBRG|BE|0|3.83000000000000E+06|1|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIMETAL BEARINGS LTD|0|658108800|0|0|32700|658108800|0|0|677462400|0|677462400|678067200|0|1|1|1|678585600|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1449419737|N|1000|INE469A01019
465|BIMETBRG|EQ|0|3.83000000000000E+06|1|82.40-123.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIMETAL BEARINGS LTD|0|471830400|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|711244800|712108800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-37.50%|1449419736|N|1000|INE469A01019
753452|BINDALEXP$|SM|0|4.60040000000000E+06|2|26.70-29.51|1|0|2|0|2|0|2|1|2|0|2|0|4000|1|BINDAL EXPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435759|N|1000|INE564V01013
753599|BINDALEXP$|ST|0|4.60040000000000E+06|2|26.70-29.51|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|BINDAL EXPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|281|4000|5||1449435797|N|1000|INE564V01013
754881|BINNYMILL$|AF|0|2.58327000000000E+06|2|211.50-258.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE160L01011
752732|BINNYMILL$|BE|0|2.58327000000000E+06|2|223.25-246.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|BINNY MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE160L01011
760281|BINNYMILL$|BL|0|2.58327000000000E+06|2|227.95-242.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BINNY MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE160L01011
750937|BINNYMILL$|EQ|0|2.58327000000000E+06|2|223.25-246.75|6|0|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE160L01011
752733|BINNYMILL$|RL|0|2.58327000000000E+06|2|211.50-258.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BINNY MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE160L01011
9716|BIOCON|AF|0|1.33696363500000E+09|0|353.40-431.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|1240704000|0|0|190|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE376G01013
11376|BIOCON|BE|0|1.33696363500000E+09|0|314.15-471.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED|0|765763200|0|0|190|765763200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|500|INE376G01013
13043|BIOCON|BL|0|1.33696363500000E+09|0|380.90-404.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIOCON LIMITED.|0|816220800|0|0|192|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431134|N|500|INE376G01013
11373|BIOCON|EQ|0|1.33696363500000E+09|0|353.40-431.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|765763200|0|0|190|765763200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435797|N|500|INE376G01013
27516|BIOCON|IQ|0|2.00000000000000E+08|0|349.55-427.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED|0|1029369600|0|0|1287|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421754|N|500|INE376G01013
15575|BIOCON|RL|0|1.33696363500000E+09|0|314.15-471.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BIOCON LIMITED.|0|893203200|0|0|190|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE376G01013
756242|BIOCON|T0|0|1.33696363500000E+09|0|388.75-396.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BIOCON LIMITED.|0|1430438400|0|0|190|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421755|N|500|INE376G01013
756623|BIOCON|TL|0|1.33696363500000E+09|0|388.75-396.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIOCON LIMITED.|0|1430611200|0|0|192|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421076|N|500|INE376G01013
7903|BIOFILCHEM|BE|0|1.62738000000000E+07|0|28.08-42.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIOFIL CHEM & PHARMA LTD.|0|640569600|0|0|32700|640569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE829A01014
12928|BIOFILCHEM|BL|0|1.62738000000000E+07|0|34.05-36.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIOFIL CHEM & PHARMA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE829A01014
4136|BIOFILCHEM|EQ|0|1.62738000000000E+07|0|28.08-42.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BIOFIL CHEM & PHARMA LTD|0|519004800|0|0|32700|519004800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE829A01014
753936|BIOGEN$|AF|0|9.02603000000000E+08|2|0.65-0.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE703D01023
755808|BIOGEN$|BL|0|9.02603000000000E+08|2|0.70-0.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIOGEN PHARMACHEM INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE703D01023
31214|BIOGEN$|EQ|0|9.02603000000000E+08|2|0.58-0.87|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE703D01023
31215|BIOGEN$|RL|0|9.02603000000000E+08|2|0.65-0.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIOGEN PHARMACHEM INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE703D01023
760924|BIPO|EQ|0|9.99999999999000E+11|0|120.00-180.00|1|0|2|0|2|0|2|0|2|0|6|1|1|5|BIPO|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1450595209|N|1000|
23560|BIRDYS|SL|0|5.65820000000000E+06|0|117.35-129.65|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|34|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PC901019
23559|BIRDYS|SM|0|5.65820000000000E+06|0|117.35-129.65|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|34|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PC901019
23561|BIRDYS|SQ|0|5.20820000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|34|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PC901019
23562|BIRDYS|ST|0|5.65820000000000E+06|0|117.35-129.65|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|GRILL SPLENDOUR SER LTD|34|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|1|1|1|1|1406332800|1406851200|0|0|0|0|0|0|1235|1200|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0PC901019
2212|BIRET|BL|0|6.40010513000000E+08|0|324.69-344.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BROOKFIELD INDIA RET|0|1297900800|0|0|471|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431119|N|27500|INE0FDU25010
2206|BIRET|RO|0|6.40010513000000E+08|0|267.79-401.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|471|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|27500|INE0FDU25010
2203|BIRET|RR|0|6.40010513000000E+08|0|267.79-401.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|466|1297900800|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.25|1449435797|N|27500|INE0FDU25010
2209|BIRET|RT|0|6.40010513000000E+08|0|267.79-401.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKFIELD INDIA RET|0|1297900800|0|0|466|1297900800|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.25|1449421752|N|27500|INE0FDU25010
6815|BIRLACABLE|BE|0|3.00000000000000E+07|0|110.70-166.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|624844800|0|0|24088|624844800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1449421752|N|1000|INE800A01015
12266|BIRLACABLE|BL|0|3.00000000000000E+07|0|134.22-142.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLA CABLE LIMITED|0|816220800|0|0|23380|816220800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1449431128|N|1000|INE800A01015
477|BIRLACABLE|EQ|0|3.00000000000000E+07|0|110.70-166.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|476668800|0|0|24088|502675200|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1449435797|N|1000|INE800A01015
27518|BIRLACABLE|IQ|0|3.00000000000000E+07|0|110.70-166.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|1029369600|0|0|24088|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1449421754|N|1000|INE800A01015
15576|BIRLACABLE|RL|0|3.00000000000000E+07|0|110.70-166.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA CABLE LIMITED|0|893203200|0|0|24088|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE800A01015
6222|BIRLACORPN|BE|0|7.70053470000000E+07|0|867.60-1301.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|606096000|0|0|1197|606096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|1000|INE340A01012
12267|BIRLACORPN|BL|0|7.70053470000000E+07|0|1052.00-1117.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BIRLA CORPORATION LTD|0|816220800|0|0|1199|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431128|N|1000|INE340A01012
480|BIRLACORPN|EQ|0|7.70053470000000E+07|0|867.60-1301.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|467424000|0|0|1197|479433600|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|1000|INE340A01012
27517|BIRLACORPN|IQ|0|7.70053470000000E+07|0|867.60-1301.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLA JUTE & INDUSTRIES|0|1029369600|0|0|1197|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE340A01012
7021|BIRLACORPN|L1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
7022|BIRLACORPN|R1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15577|BIRLACORPN|RL|0|7.70053470000000E+07|0|867.60-1301.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BIRLA CORPORATION LTD|0|893203200|0|0|1197|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE340A01012
7023|BIRLACORPN|V1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BIRLA CORP NPP121099 DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15243|BIRLAMONEY|BE|0|5.65092010000000E+07|0|120.23-180.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|11774|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|100|INE865C01022
15242|BIRLAMONEY|BL|0|5.65092010000000E+07|0|145.78-154.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|11774|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|100|INE865C01022
15239|BIRLAMONEY|EQ|0|5.65092010000000E+07|0|120.23-180.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|886809600|0|0|11774|886809600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE865C01022
27519|BIRLAMONEY|IQ|0|5.54000000000000E+07|0|120.23-180.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|1029369600|0|0|12010|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE865C01022
15486|BIRLAMONEY|RL|0|5.65092010000000E+07|0|120.23-180.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYA BIRLA MONEY LTD|0|893203200|0|0|11774|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100|INE865C01022
7901|BIRLANU|BE|0|7.54089900000000E+06|0|1257.50-1886.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|640569600|0|0|8436|640569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421752|N|1000|INE557A01011
12454|BIRLANU|BL|0|7.54089900000000E+06|0|1524.70-1618.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BIRLANU LIMITED|0|816220800|0|0|8259|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431129|N|1000|INE557A01011
1455|BIRLANU|EQ|0|7.54089900000000E+06|0|1257.50-1886.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BIRLANU LIMITED|0|473040000|0|0|8436|483321600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435797|N|1000|INE557A01011
27879|BIRLANU|IQ|0|7.46256300000000E+06|0|1284.50-1926.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|1029369600|0|0|8345|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449419741|N|1000|INE557A01011
15893|BIRLANU|RL|0|7.54089900000000E+06|0|1257.50-1886.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BIRLANU LIMITED|0|893203200|0|0|8436|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE557A01011
754410|BIRLAPREC$|AF|0|6.59876370000000E+07|2|41.69-50.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE372E01025
758398|BIRLAPREC$|BL|0|6.59876370000000E+07|2|44.94-47.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BIRLA PRECISION TECHNOLOG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE372E01025
750138|BIRLAPREC$|EQ|0|6.59876370000000E+07|2|37.06-55.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE372E01025
750139|BIRLAPREC$|RL|0|6.59876370000000E+07|2|41.69-50.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BIRLA PRECISION TECHNOLOG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE372E01025
17588|BIRLATYRE|BE|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17587|BIRLATYRE|BL|0|1.42590079000000E+08|0|5.24-5.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17586|BIRLATYRE|EQ|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17590|BIRLATYRE|IQ|0|1.42590079000000E+08|0|7.79-8.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|INE0AEJ01013
17589|BIRLATYRE|RL|0|1.42590079000000E+08|0|4.77-5.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE0AEJ01013
7846|BIRLAYAMAH|BE|0|1.04838500000000E+07|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA YAMAHA LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|683683200|0|1|1|1|684115200|684892800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12%|1449419737|N|1000|INE224B01016
5612|BIRLAYAMAH|EQ|0|1.04838500000000E+07|1|11.60-17.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLA YAMAHA LTD|0|586137600|0|0|32700|586137600|0|0|683078400|0|683078400|683683200|0|1|1|1|684115200|684892800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12%....|1449419737|N|1000|INE224B01016
755274|BITS$|AF|0|1.11875000000000E+08|2|9.14-11.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE839A01021
752960|BITS$|BE|0|1.11875000000000E+08|2|9.65-10.66|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE839A01021
760688|BITS$|BL|0|1.11875000000000E+08|2|9.85-10.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|200|INE839A01021
751609|BITS$|EQ|0|1.11875000000000E+08|2|9.65-10.66|6|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE839A01021
752961|BITS$|RL|0|1.11875000000000E+08|2|9.14-11.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE839A01021
754823|BJDUP$|AF|0|1.90285000000000E+07|2|17.74-21.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE265C01025
752704|BJDUP$|BE|0|1.90285000000000E+07|2|18.73-20.70|6|1|2|0|2|0|2|0|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE265C01025
760223|BJDUP$|BL|0|1.90285000000000E+07|2|19.12-20.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B.J.DUPLEX BOARDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE265C01025
750835|BJDUP$|EQ|0|1.90285000000000E+07|2|18.73-20.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|100|INE265C01025
752705|BJDUP$|RL|0|1.90285000000000E+07|2|17.74-21.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B.J.DUPLEX BOARDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE265C01025
7459|BKMINDST|BE|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|100|INE831Q01016
7458|BKMINDST|BL|0|6.55340500000000E+07|0|1.74-1.85|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431122|N|100|INE831Q01016
5789|BKMINDST|BZ|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1317168000|0|0|32700|1317168000|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|100|INE831Q01016
7446|BKMINDST|EQ|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|100|INE831Q01016
7460|BKMINDST|IQ|0|6.55340500000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|100|INE831Q01016
7461|BKMINDST|RL|0|6.55340500000000E+07|0|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100|INE831Q01016
753909|BKV$|AF|0|1.54485840000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE356C01022
755781|BKV$|BL|0|1.54485840000000E+07|2|9.70-10.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BKV INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE356C01022
31159|BKV$|EQ|0|1.54485840000000E+07|2|8.00-12.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE356C01022
31160|BKV$|RL|0|1.54485840000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BKV INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE356C01022
27146|BLACKBUCK|BE|0|1.80553141000000E+08|0|504.60-756.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|878|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0UIZ01018
27147|BLACKBUCK|BL|0|1.80553141000000E+08|0|611.80-649.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLACKBUCK LIMITED|0|1416700800|0|0|836|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE0UIZ01018
27144|BLACKBUCK|EQ|0|1.80553141000000E+08|0|504.60-756.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|878|1416700800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE0UIZ01018
27148|BLACKBUCK|IQ|0|1.76478737000000E+08|0|529.45-794.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|856|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0UIZ01018
27145|BLACKBUCK|RL|0|1.80553141000000E+08|0|567.65-693.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BLACKBUCK LIMITED|0|1416700800|0|0|878|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0UIZ01018
755158|BLACKROSE$|AF|0|5.10000000000000E+07|2|88.75-108.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BLACK ROSE INDUSTRIES LTD|0|1449619200|0|0|19886|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE761G01016
760572|BLACKROSE$|BL|0|5.10000000000000E+07|2|95.65-101.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BLACK ROSE INDUSTRIES LTD|0|1449619200|0|0|19886|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE761G01016
751406|BLACKROSE$|EQ|0|5.10000000000000E+07|2|78.90-118.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BLACK ROSE INDUSTRIES LTD|0|1449619200|0|0|19886|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE761G01016
751407|BLACKROSE$|RL|0|5.10000000000000E+07|2|88.75-108.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BLACK ROSE INDUSTRIES LTD|0|1449619200|0|0|19886|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE761G01016
15070|BLAL|BE|0|4.16445000000000E+07|0|160.64-240.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11957|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0N7W01012
15069|BLAL|BL|0|4.16445000000000E+07|0|194.78-206.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11964|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE0N7W01012
15067|BLAL|EQ|0|4.16445000000000E+07|0|160.64-240.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11957|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0N7W01012
15075|BLAL|IQ|0|4.16445000000000E+07|0|160.56-240.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11964|1366329600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0N7W01012
15074|BLAL|RL|0|4.16445000000000E+07|0|180.72-220.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11957|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0N7W01012
8139|BLBLIMITED|BE|0|5.28652580000000E+07|0|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|100|INE791A01024
12054|BLBLIMITED|BL|0|5.28652580000000E+07|0|14.55-15.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLB LIMITED|0|816220800|0|0|32700|816220800|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|100|INE791A01024
8132|BLBLIMITED|EQ|0|5.28652580000000E+07|0|12.00-18.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE791A01024
27520|BLBLIMITED|IQ|0|5.28652580000000E+07|0|12.19-18.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1248393600|0|0|0|0|1|1|1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE791A01024
15579|BLBLIMITED|RL|0|5.28652580000000E+07|0|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLB LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|100|INE791A01024
755404|BLIL$|AF|0|2.21972690000000E+08|2|65.99-80.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1449619200|0|0|6143|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE525F01025
760842|BLIL$|BL|0|2.21972690000000E+08|2|71.13-75.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BALMER LAWRIE INVESTMENTS|0|1449619200|0|0|6143|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE525F01025
751831|BLIL$|EQ|0|2.21972690000000E+08|2|58.66-87.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1449619200|0|0|6143|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE525F01025
751832|BLIL$|RL|0|2.21972690000000E+08|2|65.99-80.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BALMER LAWRIE INVESTMENTS|0|1449619200|0|0|6143|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE525F01025
19269|BLISSGVS|BE|0|1.05609522000000E+08|0|136.98-205.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5529|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449421754|N|100|INE416D01022
19268|BLISSGVS|BL|0|1.05609522000000E+08|0|166.09-176.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5674|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449431143|N|100|INE416D01022
19265|BLISSGVS|EQ|0|1.05609522000000E+08|0|136.98-205.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5529|964569600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449435797|N|100|INE416D01022
27521|BLISSGVS|IQ|0|1.03146672000000E+08|0|133.49-200.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|1029369600|0|0|5809|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449421754|N|100|INE416D01022
19270|BLISSGVS|RL|0|1.05609522000000E+08|0|136.98-205.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLISS GVS PHARMA LTD|0|964569600|0|0|5529|964569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE416D01022
13294|BLKASHYAP|BE|0|2.25440000000000E+08|0|37.96-56.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|26|827020800|0|0|9346|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE350H01032
13292|BLKASHYAP|BL|0|2.25440000000000E+08|0|46.03-48.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|B.L.KASHYAP & SON LTD|26|827020800|0|0|9172|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|100|INE350H01032
13290|BLKASHYAP|EQ|0|2.25440000000000E+08|0|37.96-56.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|26|827020800|0|0|9346|827020800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE350H01032
27522|BLKASHYAP|IQ|0|2.05440000000000E+08|0|38.68-58.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B. L. KASHYAP AND SONS LI|26|1029369600|0|0|10065|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE350H01032
15580|BLKASHYAP|RL|0|2.25440000000000E+08|0|37.96-56.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.L.KASHYAP & SON LTD|0|893203200|0|0|9346|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE350H01032
754641|BLOIN$|AF|0|6.64000000000000E+06|2|30.60-37.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE373E01015
759542|BLOIN$|BL|0|6.64000000000000E+06|2|32.98-35.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLOOM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE373E01015
750524|BLOIN$|EQ|0|6.64000000000000E+06|2|27.20-40.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE373E01015
750525|BLOIN$|RL|0|6.64000000000000E+06|2|30.60-37.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE373E01015
755256|BLOOM$|AF|0|6.85000000000000E+06|2|8.91-10.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE253C01013
752954|BLOOM$|BE|0|6.85000000000000E+06|2|9.41-10.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE253C01013
760670|BLOOM$|BL|0|6.85000000000000E+06|2|9.61-10.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLOOM DEKOR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE253C01013
751576|BLOOM$|EQ|0|6.85000000000000E+06|2|9.41-10.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE253C01013
752955|BLOOM$|RL|0|6.85000000000000E+06|2|8.91-10.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLOOM DEKOR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE253C01013
17283|BLS|BE|0|4.11740908000000E+08|0|266.20-399.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|729|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE153T01027
17282|BLS|BL|0|4.11740908000000E+08|0|322.80-342.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLS INTL SERVS LTD|0|1150329600|0|0|732|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431140|N|100|INE153T01027
17279|BLS|EQ|0|4.11740908000000E+08|0|266.20-399.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|729|1150329600|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|100|INE153T01027
17284|BLS|IQ|0|1.02450000000000E+07|0|265.25-397.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|29440|1150329600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE153T01027
17285|BLS|RL|0|4.11740908000000E+08|0|266.20-399.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1150329600|0|0|729|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE153T01027
29777|BLS|T0|0|4.11740908000000E+08|0|329.45-336.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BLS INTL SERVS LTD|0|1425168000|0|0|729|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|100|INE153T01027
756421|BLS|TL|0|4.11740908000000E+08|0|329.45-336.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLS INTL SERVS LTD|0|1430611200|0|0|732|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421085|N|100|INE153T01027
22568|BLSE|BE|0|9.08564850000000E+07|0|167.16-250.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5267|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0NLT01010
22569|BLSE|BL|0|9.08564850000000E+07|0|202.69-215.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5307|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431146|N|1000|INE0NLT01010
22566|BLSE|EQ|0|9.08564850000000E+07|0|167.16-250.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5267|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE0NLT01010
22570|BLSE|IQ|0|9.08564850000000E+07|0|165.88-248.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5307|1391644800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0NLT01010
22567|BLSE|RL|0|9.08564850000000E+07|0|188.06-229.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5267|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0NLT01010
753300|BLT$|SM|0|4.79600000000000E+06|2|33.05-49.58|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|BLT LOGISTICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|413|1600|5||1449435797|N|1000|INE0W4K01013
10490|BLUEBLENDS|BE|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|688435200|0|0|32700|688435200|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE113O01014
12929|BLUEBLENDS|BL|0|2.16512130000000E+07|0|0.77-0.82|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BLUE BLENDS (I) LTD|0|816220800|0|0|32700|816220800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE113O01014
17711|BLUEBLENDS|BZ|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|1267228800|0|0|32700|1267228800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE113O01014
492|BLUEBLENDS|EQ|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|3|0|2|0|1|0|1|0|1|1|BLUE BLENDS (I) LTD|0|476668800|0|0|32700|476668800|0|0|1314921600|0|0|0|0|1|1|1|1315094400|1315612800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE113O01014
10135|BLUEBLENDS|O1|1|1.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419737|N|10000|DUMMY0000001
10136|BLUEBLENDS|O2|1|2.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419737|N|10000|DUMMY0000002
10137|BLUEBLENDS|O3|1|1.00000000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15.5PREF100-03|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419737|N|10000|DUMMY0000003
10138|BLUEBLENDS|O4|1|2.00000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-18%PREF100-02|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419737|N|10000|DUMMY0000004
5243|BLUEBLENDS|P1|1|1.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-16PRF 100-01|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000001
5244|BLUEBLENDS|P2|1|2.50000000000000E+05|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15PRF100-06|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000002
5432|BLUEBLENDS|P3|1|1.00000000000000E+06|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-15.5%PRF100-03|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000003
5433|BLUEBLENDS|P4|1|2.00000000000000E+05|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BLUEBLENDS-18%PREF100-02|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000004
8650|BLUECHIP|BE|0|5.53043400000000E+07|0|3.27-3.34|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|4|652665600|0|0|32700|652665600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE657B01025
12269|BLUECHIP|BL|0|5.53043400000000E+07|0|3.27-3.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUE CHIP INDIA LIMITED|4|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449433261|N|200|INE657B01025
4681|BLUECHIP|EQ|0|5.53043400000000E+07|0|3.27-3.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|4|542592000|0|0|32700|542592000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|200|INE657B01025
28787|BLUECHIP|IQ|0|5.53043400000000E+07|0|6.18-6.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LTD|4|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE657B01025
15582|BLUECHIP|RL|0|5.53043400000000E+07|0|2.67-4.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE CHIP INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE657B01025
755072|BLUECHIPT$|AF|0|1.97050000000000E+06|2|117.00-143.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE472D01017
760486|BLUECHIPT$|BL|0|1.97050000000000E+06|2|126.10-133.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BLUE CHIP TEX INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE472D01017
751272|BLUECHIPT$|EQ|0|1.97050000000000E+06|2|104.00-156.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE472D01017
751273|BLUECHIPT$|RL|0|1.97050000000000E+06|2|117.00-143.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BLUE CHIP TEX INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE472D01017
755475|BLUECLOUD$|AF|0|4.36281600000000E+08|2|18.86-23.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1449619200|0|0|10935|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|100|INE373T01047
760913|BLUECLOUD$|BL|0|4.36281600000000E+08|2|20.33-21.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLUE CLOUD SOFTECH SOLUTI|0|1449619200|0|0|10935|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE373T01047
751957|BLUECLOUD$|EQ|0|4.36281600000000E+08|2|16.76-25.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1449619200|0|0|10935|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE373T01047
751958|BLUECLOUD$|RL|0|4.36281600000000E+08|2|18.86-23.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE CLOUD SOFTECH SOLUTI|0|1449619200|0|0|10935|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE373T01047
8552|BLUECOAST|BE|0|1.71924570000000E+07|0|37.60-41.55|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|34|650851200|0|0|32700|650851200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE472B01011
12110|BLUECOAST|BL|0|1.71924570000000E+07|0|38.39-40.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUE COAST HOTELS LIMITED|34|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE472B01011
7480|BLUECOAST|EQ|0|1.71924570000000E+07|0|37.60-41.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|34|635126400|0|0|32700|635126400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|1000|INE472B01011
27523|BLUECOAST|IQ|0|8.86496200000000E+06|0|14.20-15.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS AND RES|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE472B01011
15583|BLUECOAST|RL|0|1.71924570000000E+07|0|31.66-47.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUE COAST HOTELS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE472B01011
7841|BLUEDART|BE|0|2.37279340000000E+07|0|4452.00-6677.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD.|0|639964800|0|0|757|639964800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421752|N|1000|INE233B01017
12270|BLUEDART|BL|0|2.37279340000000E+07|0|5398.00-5731.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BLUE DART EXPRESS LTD|0|816220800|0|0|753|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449431128|N|1000|INE233B01017
495|BLUEDART|EQ|0|2.37279340000000E+07|0|4452.00-6677.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|484531200|0|0|757|0|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449435797|N|1000|INE233B01017
27524|BLUEDART|IQ|0|2.37279340000000E+07|0|4452.00-6677.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|1029369600|0|0|757|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE233B01017
15584|BLUEDART|RL|0|2.37279340000000E+07|0|4452.00-6677.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|893203200|0|0|757|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE233B01017
29778|BLUEDART|T0|0|2.37279340000000E+07|0|5509.00-5620.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|BLUE DART EXPRESS LTD|0|1425168000|0|0|757|1425168000|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421755|N|1000|INE233B01017
756422|BLUEDART|TL|0|2.37279340000000E+07|0|5509.00-5620.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BLUE DART EXPRESS LTD|0|1430611200|0|0|753|1430611200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421059|N|1000|INE233B01017
755457|BLUEGOD$|AF|0|5.50550950000000E+08|2|2.94-3.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUEGOD ENTERTAINMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE924N01024
753062|BLUEGOD$|BE|0|5.50550950000000E+08|2|3.10-3.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BLUEGOD ENTERTAINMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE924N01024
760895|BLUEGOD$|BL|0|5.50550950000000E+08|2|3.17-3.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLUEGOD ENTERTAINMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE924N01024
751924|BLUEGOD$|EQ|0|5.50550950000000E+08|2|3.10-3.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUEGOD ENTERTAINMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|100|INE924N01024
753063|BLUEGOD$|RL|0|5.50550950000000E+08|2|2.94-3.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUEGOD ENTERTAINMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE924N01024
19688|BLUEJET|BE|0|1.73465425000000E+08|0|490.15-599.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1058|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE0KBH01020
19689|BLUEJET|BL|0|1.73465425000000E+08|0|528.30-560.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1039|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431143|N|200|INE0KBH01020
19686|BLUEJET|EQ|0|1.73465425000000E+08|0|490.15-599.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1058|1383264000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|200|INE0KBH01020
19690|BLUEJET|IQ|0|1.73465425000000E+08|0|499.35-610.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1039|1383264000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE0KBH01020
19687|BLUEJET|RL|0|1.73465425000000E+08|0|490.15-599.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1058|1383264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0KBH01020
23411|BLUEPEBBLE|SL|0|4.08000000000000E+06|0|79.00-118.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0SAK01011
23410|BLUEPEBBLE|SM|0|4.08000000000000E+06|0|79.00-118.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|990|400|5|DIV - RS 0.50 PER SH|1449435797|N|1000|INE0SAK01011
23412|BLUEPEBBLE|SQ|0|4.08000000000000E+06|0|134.40-201.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449419740|N|1000|INE0SAK01011
23413|BLUEPEBBLE|ST|0|4.08000000000000E+06|0|79.00-118.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0SAK01011
30509|BLUESTARCO|AF|0|2.05614788000000E+08|0|1561.00-1907.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|1433030400|0|0|280|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE472A01039
8315|BLUESTARCO|BE|0|2.05614788000000E+08|0|1387.60-2081.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LIMITED DEPO|0|645494400|0|0|280|645494400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421753|N|200|INE472A01039
12271|BLUESTARCO|BL|0|2.05614788000000E+08|0|1682.40-1786.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BLUE STAR LIMITED|0|816220800|0|0|277|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431128|N|200|INE472A01039
8311|BLUESTARCO|EQ|0|2.05614788000000E+08|0|1561.00-1907.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|645494400|0|0|280|645494400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435797|N|200|INE472A01039
27525|BLUESTARCO|IQ|0|8.99361050000000E+07|0|1577.20-1927.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LTD.|0|1029369600|0|0|634|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421754|N|200|INE472A01039
15585|BLUESTARCO|RL|0|2.05614788000000E+08|0|1387.60-2081.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BLUE STAR LIMITED|0|893203200|0|0|280|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE472A01039
756243|BLUESTARCO|T0|0|2.05614788000000E+08|0|1717.10-1751.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|BLUE STAR LIMITED|0|1430438400|0|0|280|1430438400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421755|N|200|INE472A01039
756624|BLUESTARCO|TL|0|2.05614788000000E+08|0|1717.10-1751.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BLUE STAR LIMITED|0|1430611200|0|0|277|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421072|N|200|INE472A01039
759293|BLUESTONE|BE|0|1.51320372000000E+08|0|422.35-633.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1251|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE304W01038
759294|BLUESTONE|BL|0|1.51320372000000E+08|0|512.10-543.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1206|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE304W01038
759291|BLUESTONE|EQ|0|1.51320372000000E+08|0|422.35-633.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1251|1440028800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE304W01038
759295|BLUESTONE|IQ|0|1.51320372000000E+08|0|438.05-657.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1206|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE304W01038
759292|BLUESTONE|RL|0|1.51320372000000E+08|0|475.15-580.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLUESTONE JEWEL LFSTL LTD|0|1440028800|0|0|1251|1440028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE304W01038
758183|BLUEWATER|SL|0|1.10000000000000E+07|0|120.55-180.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0X3M01010
758182|BLUEWATER|SM|0|1.10000000000000E+07|0|120.55-180.75|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1510|1000|5||1449435797|N|1000|INE0X3M01010
758184|BLUEWATER|SQ|0|1.10000000000000E+07|0|108.00-162.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0X3M01010
758185|BLUEWATER|ST|0|1.10000000000000E+07|0|120.55-180.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|BLUE WATER LOGISTICS LTD|0|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0X3M01010
757522|BLUSPRING|BE|0|1.48949413000000E+08|0|54.03-81.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|9940|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4101014
757521|BLUSPRING|BL|0|1.48949413000000E+08|0|65.51-69.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|9834|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0U4101014
757520|BLUSPRING|EQ|0|1.48949413000000E+08|0|54.03-81.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|9940|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0U4101014
757524|BLUSPRING|IQ|0|1.48949413000000E+08|0|54.61-81.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|9834|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4101014
757523|BLUSPRING|RL|0|1.48949413000000E+08|0|60.78-74.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BLUSPRING ENTERPRISES LTD|0|1434067200|0|0|9940|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4101014
753495|BMAL$|SM|0|1.85166400000000E+07|2|10.27-11.36|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|BOTHRA METALS & ALLOYS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE583M01012
753606|BMAL$|ST|0|1.85166400000000E+07|2|10.27-11.36|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|BOTHRA METALS & ALLOYS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|108|4000|5||1449435797|N|1000|INE583M01012
6055|BMETRICS|SL|0|1.23139200000000E+07|0|34.80-52.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449421100|N|1000|INE0I3Y01014
6052|BMETRICS|SM|0|1.23139200000000E+07|0|34.80-52.20|6|1|2|0|2|0|2|1|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|435|800|5|DIV - RE 0.20 PER SH|1449435797|N|1000|INE0I3Y01014
6059|BMETRICS|SQ|0|1.53924000000000E+06|0|74.40-111.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449419737|N|1000|INE0I3Y01014
6067|BMETRICS|ST|0|1.23139200000000E+07|0|34.80-52.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449421100|N|1000|INE0I3Y01014
754509|BMW$|AF|0|2.25086460000000E+08|2|34.10-41.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1449619200|0|0|11725|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE374E01021
758631|BMW$|BL|0|2.25086460000000E+08|2|36.75-39.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BMW INDUSTRIES LIMITED|0|1449619200|0|0|11725|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE374E01021
750309|BMW$|EQ|0|2.25086460000000E+08|2|30.31-45.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1449619200|0|0|11725|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE374E01021
750310|BMW$|RL|0|2.25086460000000E+08|2|34.10-41.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BMW INDUSTRIES LIMITED|0|1449619200|0|0|11725|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE374E01021
759257|BMWVENTLTD|BE|0|8.67150000000000E+07|0|47.88-71.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|19265|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE965W01036
759259|BMWVENTLTD|BL|0|8.67150000000000E+07|0|58.06-61.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BMW VENTURES LIMITED|0|1443744000|0|0|18960|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE965W01036
759256|BMWVENTLTD|EQ|0|8.67150000000000E+07|0|47.88-71.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|19265|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE965W01036
759260|BMWVENTLTD|IQ|0|8.67150000000000E+07|0|48.65-72.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|18960|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE965W01036
759258|BMWVENTLTD|RL|0|8.67150000000000E+07|0|53.87-65.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BMW VENTURES LIMITED|0|1443744000|0|0|19265|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE965W01036
755251|BNAGROCHE$|AF|0|9.77729410000000E+07|2|341.00-416.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1449619200|0|0|2699|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE00HZ01011
760665|BNAGROCHE$|BL|0|9.77729410000000E+07|2|367.50-390.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BN AGROCHEM LIMITED|0|1449619200|0|0|2699|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE00HZ01011
751566|BNAGROCHE$|EQ|0|9.77729410000000E+07|2|303.10-454.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1449619200|0|0|2699|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE00HZ01011
751567|BNAGROCHE$|RL|0|9.77729410000000E+07|2|341.00-416.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BN AGROCHEM LIMITED|0|1449619200|0|0|2699|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE00HZ01011
754459|BNALTD$|AF|0|3.10000000000000E+06|2|350.45-428.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE489D01011
758509|BNALTD$|BL|0|3.10000000000000E+06|2|377.70-401.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|B & A LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE489D01011
750222|BNALTD$|EQ|0|3.10000000000000E+06|2|311.50-467.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE489D01011
750223|BNALTD$|RL|0|3.10000000000000E+06|2|350.45-428.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|B & A LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE489D01011
20550|BNGOLDINAV|EQ|4|1.27932400000000E+06|0|55.95-68.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BARODABNP - BNGOLDINAV|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000206
17426|BNKETFINAV|EQ|4|3.98179000000000E+05|0|415.68-508.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BNKETFINAV|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|40000|DUMMY0000190
25732|BNKPSUINAV|EQ|4|4.08624400000000E+06|0|60.42-73.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - BNKPSUINAV|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000244
755211|BNRSEC$|AF|0|4.17500000000000E+07|2|15.09-18.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE710D01028
760625|BNRSEC$|BL|0|4.17500000000000E+07|2|16.26-17.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B.N.RATHI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|500|INE710D01028
751500|BNRSEC$|EQ|0|4.17500000000000E+07|2|13.41-20.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE710D01028
751501|BNRSEC$|RL|0|4.17500000000000E+07|2|15.09-18.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B.N.RATHI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE710D01028
754294|BNRUDY$|AF|0|3.00000000000000E+06|2|40.23-49.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE355C01016
758251|BNRUDY$|BL|0|3.00000000000000E+06|2|43.35-46.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BNR UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE355C01016
31916|BNRUDY$|EQ|0|3.00000000000000E+06|2|40.23-49.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE355C01016
31917|BNRUDY$|RL|0|3.00000000000000E+06|2|40.23-49.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BNR UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE355C01016
25021|BODALCHEM|BE|0|1.25944065000000E+08|0|41.61-62.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15263|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE338D01028
25020|BODALCHEM|BL|0|1.25944065000000E+08|0|50.45-53.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BODAL CHEMICALS LTD|0|998438400|0|0|15222|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|200|INE338D01028
25017|BODALCHEM|EQ|0|1.25944065000000E+08|0|41.61-62.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15263|998438400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE338D01028
27528|BODALCHEM|IQ|0|1.09107370000000E+08|0|41.72-62.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|1029369600|0|0|17571|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE338D01028
25022|BODALCHEM|RL|0|1.25944065000000E+08|0|41.61-62.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODAL CHEMICALS LTD|0|998438400|0|0|15263|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE338D01028
753859|BODHTREE$|AF|0|2.18655700000000E+07|2|22.40-27.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE104F01029
755731|BODHTREE$|BL|0|2.18655700000000E+07|2|24.14-25.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BODHTREE CONSULTING LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE104F01029
31058|BODHTREE$|EQ|0|2.18655700000000E+07|2|23.64-26.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE104F01029
31059|BODHTREE$|RL|0|2.18655700000000E+07|2|22.40-27.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BODHTREE CONSULTING LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE104F01029
20343|BOHRA|SL|0|1.52410130000000E+07|0|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE802W01015
20340|BOHRA|SM|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE802W01015
20346|BOHRA|SO|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE802W01015
20345|BOHRA|SQ|0|1.52410130000000E+07|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE802W01015
20341|BOHRA|ST|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419740|N|1000|INE802W01015
11641|BOHRAIND|BE|0|2.11721520000000E+07|0|16.20-19.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE802W01023
11650|BOHRAIND|BL|0|2.11721520000000E+07|0|17.46-18.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|1000|INE802W01023
24266|BOHRAIND|BZ|0|2.11721520000000E+07|0|16.20-19.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE802W01023
11640|BOHRAIND|EQ|0|2.11721520000000E+07|0|16.20-19.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE802W01023
11657|BOHRAIND|IQ|0|1.02971520000000E+07|0|17.10-20.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE802W01023
11649|BOHRAIND|RL|0|2.11721520000000E+07|0|16.20-19.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE802W01023
754487|BOMBCYC$|AF|0|4.00000000000000E+05|2|1530.00-1870.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE691K01017
758550|BOMBCYC$|BL|0|4.00000000000000E+05|2|1649.00-1751.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BOMBAY CYCLE & MOTOR AGEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE691K01017
750269|BOMBCYC$|EQ|0|4.00000000000000E+05|2|1530.00-1870.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE691K01017
750270|BOMBCYC$|RL|0|4.00000000000000E+05|2|1530.00-1870.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY CYCLE & MOTOR AGEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE691K01017
755043|BOMBWIR$|AF|0|5.33950000000000E+06|2|44.19-54.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE089T01023
760455|BOMBWIR$|BL|0|5.33950000000000E+06|2|47.62-50.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BOMBAY WIRE ROPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE089T01023
751222|BOMBWIR$|EQ|0|5.33950000000000E+06|2|39.28-58.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE089T01023
751223|BOMBWIR$|RL|0|5.33950000000000E+06|2|44.19-54.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY WIRE ROPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE089T01023
4779|BOMDYEING|BE|0|2.06534900000000E+08|0|106.76-160.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOM DYEING - DEPO SETT.|0|549244800|0|0|3627|549244800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421752|N|200|INE032A01023
12273|BOMDYEING|BL|0|2.06534900000000E+08|0|129.45-137.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOMBAY DYEING & MFG. CO L|0|816220800|0|0|3525|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431128|N|200|INE032A01023
513|BOMDYEING|EQ|0|2.06534900000000E+08|0|106.76-160.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY DYEING & MFG. CO L|0|467424000|0|0|3627|483321600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435797|N|200|INE032A01023
27529|BOMDYEING|IQ|0|2.06534900000000E+08|0|106.76-160.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY DYEING & MFG CO.|0|1029369600|0|0|3627|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE032A01023
15588|BOMDYEING|RL|0|2.06534900000000E+08|0|106.76-160.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY DYEING & MFG. CO L|0|893203200|0|0|3627|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE032A01023
754068|BOMOXY-B1$|AF|0|1.50000000000000E+05|2|20520.00-25080.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1449619200|0|0|29239|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE01TL01014
756726|BOMOXY-B1$|BL|0|1.50000000000000E+05|2|22116.00-23484.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BOMBAY OXYGEN INVESTMENTS|0|1449619200|0|0|29239|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|10000|INE01TL01014
31458|BOMOXY-B1$|EQ|0|1.50000000000000E+05|2|18240.00-27360.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1449619200|0|0|29239|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|10000|INE01TL01014
31459|BOMOXY-B1$|RL|0|1.50000000000000E+05|2|20520.00-25080.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BOMBAY OXYGEN INVESTMENTS|0|1449619200|0|0|29239|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE01TL01014
755100|BOMTALKIE$|AF|0|5.40000000000000E+07|2|4.56-5.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE910D01024
760514|BOMTALKIE$|BL|0|5.40000000000000E+07|2|4.91-5.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BOMBAY TALKIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE910D01024
751319|BOMTALKIE$|EQ|0|5.40000000000000E+07|2|4.81-5.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE910D01024
751320|BOMTALKIE$|RL|0|5.40000000000000E+07|2|4.56-5.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BOMBAY TALKIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE910D01024
753179|BONDADA$|SM|0|1.11593485000000E+08|2|290.80-436.10|6|1|2|0|2|0|2|1|2|0|2|0|200|5|BONDADA ENGINEERING LIMIT|0|1449619200|0|0|2465|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3634|200|5||1449435797|N|200|INE0Q8P01029
755016|BONLON$|AF|0|1.41833580000000E+07|2|34.18-41.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE0B9A01018
760428|BONLON$|BL|0|1.41833580000000E+07|2|36.84-39.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BONLON INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE0B9A01018
751178|BONLON$|EQ|0|1.41833580000000E+07|2|30.38-45.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE0B9A01018
751179|BONLON$|RL|0|1.41833580000000E+07|2|34.18-41.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BONLON INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE0B9A01018
757920|BORANA|BE|0|2.66452950000000E+07|0|257.45-284.55|6|1|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13848|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE16SF01016
757922|BORANA|BL|0|2.66452950000000E+07|0|262.90-279.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13275|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE16SF01016
757919|BORANA|EQ|0|2.66452950000000E+07|0|257.45-284.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13848|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE16SF01016
757923|BORANA|IQ|0|2.66452950000000E+07|0|268.30-296.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13289|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE16SF01016
757921|BORANA|RL|0|2.66452950000000E+07|0|243.90-298.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BORANA WEAVES LIMITED|0|1432771200|0|0|13848|1432771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE16SF01016
523|BOROGLASS|EQ|0|3.43000000000000E+06|1|22.88-34.32|1|0|2|0|2|0|2|0|1|0|1|0|50|1|BOROSIL GLASS WORKS LTD.|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|556416000|0|1|1|1|556502400|557193600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1449419736|N|1000|INE036101017
19403|BOROLTD|BE|0|1.19577573000000E+08|0|248.35-372.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2694|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|100|INE02PY01013
19402|BOROLTD|BL|0|1.19577573000000E+08|0|301.10-319.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BOROSIL LIMITED|0|1279843200|0|0|2739|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431143|N|100|INE02PY01013
19401|BOROLTD|EQ|0|1.19577573000000E+08|0|248.35-372.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2694|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435797|N|100|INE02PY01013
19405|BOROLTD|IQ|0|1.14059537000000E+08|0|244.25-366.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2871|1279843200|0|0|1386201600|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|100|INE02PY01013
19404|BOROLTD|RL|0|1.19577573000000E+08|0|248.35-372.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL LIMITED|0|1279843200|0|0|2694|1279843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE02PY01013
3155|BORORENEW|BE|0|1.33185970000000E+08|0|441.60-662.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1360|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE666D01022
3154|BORORENEW|BL|0|1.33185970000000E+08|0|535.45-568.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1323|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|100|INE666D01022
3149|BORORENEW|EQ|0|1.33185970000000E+08|0|441.60-662.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1360|1211673600|0|0|1316736000|0|0|0|1|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE666D01022
3158|BORORENEW|IQ|0|2.31000000000000E+07|0|453.75-680.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|7632|1211673600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE666D01022
3161|BORORENEW|RL|0|1.33185970000000E+08|0|441.60-662.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1360|1211673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INE666D01022
24016|BOROSCI|BE|0|8.89470500000000E+07|0|97.68-146.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9207|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE02L001032
24015|BOROSCI|BL|0|8.89470500000000E+07|0|118.43-125.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9110|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100|INE02L001032
24014|BOROSCI|EQ|0|8.89470500000000E+07|0|97.68-146.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9207|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE02L001032
24018|BOROSCI|IQ|0|8.87963920000000E+07|0|98.72-148.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9126|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE02L001032
24017|BOROSCI|RL|0|8.89470500000000E+07|0|109.89-134.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|9207|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE02L001032
11098|BOSCHLTD|AF|0|2.94936400000000E+07|0|33230.00-40610.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|1248566400|0|0|91|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE323A01026
6094|BOSCHLTD|BE|0|2.94936400000000E+07|0|29540.00-44300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|602467200|0|0|91|602467200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1449421752|N|1000|INE323A01026
12595|BOSCHLTD|BL|0|2.94936400000000E+07|0|35815.00-38025.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|BOSCH LIMITED|0|816220800|0|0|92|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1449431131|N|1000|INE323A01026
2181|BOSCHLTD|EQ|0|2.94936400000000E+07|0|33230.00-40610.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|467510400|0|0|91|0|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1449435797|N|1000|INE323A01026
27530|BOSCHLTD|IQ|0|3.13989000000000E+07|0|33165.00-40525.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|1029369600|0|0|86|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 512 PER SH|1449421754|N|1000|INE323A01026
15591|BOSCHLTD|RL|0|2.94936400000000E+07|0|29540.00-44300.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|BOSCH LIMITED|0|893203200|0|0|91|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE323A01026
757090|BOSCHLTD|T0|0|2.94936400000000E+07|0|36555.00-37285.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|BOSCH LIMITED|0|1433030400|0|0|91|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE323A01026
757091|BOSCHLTD|TL|0|2.94936400000000E+07|0|36555.00-37285.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|BOSCH LIMITED|0|1433030400|0|0|92|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE323A01026
25120|BOSS|SL|0|4.44626000000000E+06|0|40.50-44.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QNI01012
25119|BOSS|SM|0|4.44626000000000E+06|0|40.50-44.70|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|430|2000|5||1449435797|N|1000|INE0QNI01012
25121|BOSS|SQ|0|4.44626000000000E+06|0|62.70-69.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QNI01012
25122|BOSS|ST|0|4.44626000000000E+06|0|40.50-44.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|BOSS PACKAGING SOLU LTD|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QNI01012
755167|BPAGRI$|AF|0|6.02560000000000E+08|2|83.96-102.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1449619200|0|0|1778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE439N01031
752904|BPAGRI$|BE|0|6.02560000000000E+08|2|88.62-97.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1449619200|0|0|1778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE439N01031
760581|BPAGRI$|BL|0|6.02560000000000E+08|2|90.49-96.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BLUE PEARL AGRIVENTURES L|0|1449619200|0|0|1778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE439N01031
751423|BPAGRI$|EQ|0|6.02560000000000E+08|2|88.62-97.95|6|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1449619200|0|0|1778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE439N01031
752905|BPAGRI$|RL|0|6.02560000000000E+08|2|83.96-102.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BLUE PEARL AGRIVENTURES L|0|1449619200|0|0|1778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE439N01031
755421|BPCAP$|AF|0|6.01180000000000E+06|2|7.56-9.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE947C01010
753040|BPCAP$|BE|0|6.01180000000000E+06|2|7.98-8.82|6|1|2|0|2|0|2|0|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE947C01010
760859|BPCAP$|BL|0|6.01180000000000E+06|2|8.14-8.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|B. P. CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE947C01010
751863|BPCAP$|EQ|0|6.01180000000000E+06|2|7.98-8.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE947C01010
753041|BPCAP$|RL|0|6.01180000000000E+06|2|7.56-9.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|B. P. CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE947C01010
11099|BPCL|AF|0|4.33850548800000E+09|0|324.30-396.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP LT|0|1248566400|0|0|63|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE029A01011
4788|BPCL|BE|0|4.33850548800000E+09|0|288.25-432.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BPCL - DEPO. SETT|0|549849600|0|0|63|549849600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449421752|N|1000|INE029A01011
12275|BPCL|BL|0|4.33850548800000E+09|0|349.50-371.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT PETROLEUM CORP LT|0|816220800|0|0|64|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449431128|N|1000|INE029A01011
526|BPCL|EQ|0|4.33850548800000E+09|0|324.30-396.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|467683200|0|0|63|495417600|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449435797|N|1000|INE029A01011
27531|BPCL|IQ|0|4.33850548800000E+09|0|324.30-396.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT PETROLEUM LTD|0|1029369600|0|0|63|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449421754|N|1000|INE029A01011
15592|BPCL|RL|0|4.33850548800000E+09|0|288.25-432.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|893203200|0|0|63|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE029A01011
23257|BPCL|T0|0|4.33850548800000E+09|0|356.70-363.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BHARAT PETROLEUM CORP  LT|0|1396051200|0|0|63|1396051200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449421754|N|1000|INE029A01011
756110|BPCL|TL|0|4.33850548800000E+09|0|356.70-363.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BHARAT PETROLEUM CORP  LT|0|1430611200|0|0|64|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.50 PER SH|1449421060|N|1000|INE029A01011
18164|BPF01D1D|MF|4|1.01364000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D1D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IW0
18165|BPF01D1R|MF|4|1.18643000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IX8
18166|BPF01D2G|MF|4|7.01615420000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IT6
18167|BPF01D3D|MF|4|4.43820000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IU4
18168|BPF01D3R|MF|4|5.02000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IV2
18169|BPF01GPG|MF|4|3.08451698000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01GPG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IO7
18170|BPF01MDD|MF|4|2.41799000000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01MDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IR0
18171|BPF01MDR|MF|4|4.33646000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01MDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IS8
18172|BPF01QDD|MF|4|6.10806000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01QDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IP4
18173|BPF01QDR|MF|4|1.48350000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF01QDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF955L01IQ2
18005|BPF02D1R|MF|4|2.00860000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JK3
18006|BPF02D2G|MF|4|1.42577000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JF3
18007|BPF02D3D|MF|4|1.05000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JI7
18008|BPF02D3R|MF|4|6.88000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JJ5
18009|BPF02D4D|MF|4|1.36000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D4D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JG1
18010|BPF02D4R|MF|4|5.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D4R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JH9
18062|BPF02D5R|MF|4|9.90000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02D5R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JL1
18063|BPF02IDR|MF|4|2.14620000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JD8
18064|BPF02IGG|MF|4|3.25794000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01IY6
18065|BPF02IMD|MF|4|6.39000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JB2
18066|BPF02IMR|MF|4|8.27000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JC0
18067|BPF02IQD|MF|4|1.35900000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IQD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01IZ3
18093|BPF02IQR|MF|4|1.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IQR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JA4
18094|BPF02IWR|MF|4|1.69700000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC BPF02IWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JE6
18095|BPF02RDR|MF|4|1.53800000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JN7
18160|BPF02RGG|MF|4|4.84100000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JM9
18161|BPF02RMD|MF|4|1.50000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JP2
18162|BPF02RMR|MF|4|5.40000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JQ0
18163|BPF02RWR|MF|4|1.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BARODAPAMC - BPF02RWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF955L01JO5
1037|BPFM368SL2|MF|4|1.54067300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SL2|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EL2
1040|BPFM368SLD|MF|4|3.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SLD|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EK4
1043|BPFM368SLG|MF|4|4.71597500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPFM368SLG|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EJ6
5163|BPL|BE|0|4.89757510000000E+07|0|47.86-71.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD|0|566179200|0|0|32700|566179200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421060|N|1000|INE110A01019
12055|BPL|BL|0|4.89757510000000E+07|0|58.03-61.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BPL LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE110A01019
529|BPL|E1|0|1.00000000000000E+06|0|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1449419736|N|1000|DUMMY10823
530|BPL|EQ|0|4.89757510000000E+07|0|47.86-71.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BPL LTD|0|476668800|0|0|32700|487555200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE110A01019
531|BPL|I1|0|1.00000000000000E+06|0|2.40-2.60|1|0|3|0|3|0|3|0|1|0|1|0|1|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1449419736|N|1000|DUMMY4
27532|BPL|IQ|0|4.88848180000000E+07|0|47.86-71.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD.|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE110A01019
15593|BPL|RL|0|4.89757510000000E+07|0|47.86-71.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE110A01019
533|BPL|T1|0|1.00000000000000E+06|0|2.40-2.60|1|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD - RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|639964800|641865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-50%|1449419736|N|1000|DUMMY10942
754971|BPLPHARMA$|AF|0|6.89196300000000E+06|2|985.45-1204.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1449619200|0|0|13252|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE365Y01019
760377|BPLPHARMA$|BL|0|6.89196300000000E+06|2|1062.05-1127.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BHARAT PARENTERALS LIMITE|0|1449619200|0|0|13252|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE365Y01019
751097|BPLPHARMA$|EQ|0|6.89196300000000E+06|2|875.95-1313.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1449619200|0|0|13252|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE365Y01019
751098|BPLPHARMA$|RL|0|6.89196300000000E+06|2|985.45-1204.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BHARAT PARENTERALS LIMITE|0|1449619200|0|0|13252|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE365Y01019
8860|BPP11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP11|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HR2
8865|BPP12|MF|4|1.59462100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP12|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HQ4
8867|BPP1D|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP1D|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HP6
8868|BPP1G|MF|4|3.07240760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BARODAPAMC - BPP1G|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HO9
6773|BRABOURNE|L1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
10641|BRABOURNE|N3|2|1.56257700000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|10|1|BRABOURNE ENTERPRISES LTD|0|701049600|0|0|32700|701049600|0|0|0|732067200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|7500|DUMMY0000005
6770|BRABOURNE|R1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
6911|BRABOURNE|V1|0|1.51715300000000E+06|0|83.40-125.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BRABOURNE ENTERPRISES LTD|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
24906|BRACEPORT|SL|0|1.13012000000000E+07|0|66.85-100.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1449421102|N|1000|INE0R4Z01018
24905|BRACEPORT|SM|0|1.13012000000000E+07|0|66.85-100.25|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|835|1600|5|INTDIV - RE 0.75 PER SH|1449435797|N|1000|INE0R4Z01018
24907|BRACEPORT|SQ|0|1.13012000000000E+07|0|64.00-96.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1449419741|N|1000|INE0R4Z01018
24908|BRACEPORT|ST|0|1.13012000000000E+07|0|66.85-100.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|BRACE PORT LOGISTICS LTD|0|1409097600|0|0|32700|1409097600|0|0|1426636800|1426636800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.75 PER SH|1449421102|N|1000|INE0R4Z01018
755053|BRADYM$|AF|0|2.25000000000000E+06|2|851.40-1040.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE856A01017
760465|BRADYM$|BL|0|2.25000000000000E+06|2|917.65-974.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRADY & MORRIS ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE856A01017
751239|BRADYM$|EQ|0|2.25000000000000E+06|2|756.80-1135.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE856A01017
751240|BRADYM$|RL|0|2.25000000000000E+06|2|851.40-1040.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRADY & MORRIS ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE856A01017
753800|BRAHMINFR$|AF|0|2.90184000000000E+07|2|101.25-123.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1449619200|0|0|30631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE320I01017
755672|BRAHMINFR$|BL|0|2.90184000000000E+07|2|109.15-115.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRAHMAPUTRA INFRASTRUCTUR|0|1449619200|0|0|30631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE320I01017
30920|BRAHMINFR$|EQ|0|2.90184000000000E+07|2|101.25-123.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1449619200|0|0|30631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE320I01017
30921|BRAHMINFR$|RL|0|2.90184000000000E+07|2|101.25-123.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRAHMAPUTRA INFRASTRUCTUR|0|1449619200|0|0|30631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE320I01017
13069|BRFL|BE|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE589G01011
13070|BRFL|BL|0|3.17476479000000E+08|0|1.94-2.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE589G01011
14798|BRFL|BZ|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|1259193600|0|0|32700|1259193600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE589G01011
13066|BRFL|EQ|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE589G01011
27534|BRFL|IQ|0|1.34600000000000E+08|0|6.03-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LIM|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE589G01011
15594|BRFL|RL|0|3.17476479000000E+08|0|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY RAYON FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE589G01011
753226|BRGIL$|SM|0|2.38247040000000E+07|2|103.20-154.70|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|B.R.GOYAL INFRASTRUCTURE|0|1449619200|0|0|32550|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1289|1000|5||1449435797|N|1000|INE00ST01011
754251|BRIDGESE$|AF|0|3.88760000000000E+07|2|12.13-14.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE958C01025
758094|BRIDGESE$|BL|0|3.88760000000000E+07|2|13.07-13.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BRIDGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE958C01025
31828|BRIDGESE$|EQ|0|3.88760000000000E+07|2|10.78-16.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE958C01025
31829|BRIDGESE$|RL|0|3.88760000000000E+07|2|12.13-14.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BRIDGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE958C01025
15188|BRIGADE|BE|0|2.44483040000000E+08|0|706.55-1059.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|883526400|0|0|463|883526400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE791I01019
15187|BRIGADE|BL|0|2.44483040000000E+08|0|856.65-909.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRIGADE ENTER. LTD|0|883526400|0|0|458|883526400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431139|N|1000|INE791I01019
15184|BRIGADE|EQ|0|2.44483040000000E+08|0|706.55-1059.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|883526400|0|0|463|883526400|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435797|N|1000|INE791I01019
27535|BRIGADE|IQ|0|1.12251940000000E+08|0|713.25-1069.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTERPRISES LIMIT|0|1029369600|0|0|999|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE791I01019
15595|BRIGADE|RL|0|2.44483040000000E+08|0|706.55-1059.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|893203200|0|0|463|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE791I01019
30309|BRIGADE|T0|0|2.44483040000000E+08|0|874.35-891.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BRIGADE ENTER. LTD|0|1427587200|0|0|463|1427587200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|1000|INE791I01019
756522|BRIGADE|TL|0|2.44483040000000E+08|0|874.35-891.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRIGADE ENTER. LTD|0|1430611200|0|0|458|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421083|N|1000|INE791I01019
757825|BRIGHOTEL|BE|0|3.79842565000000E+08|0|59.98-89.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3511|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE03NU01014
757826|BRIGHOTEL|BL|0|3.79842565000000E+08|0|72.73-77.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3510|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE03NU01014
757794|BRIGHOTEL|EQ|0|3.79842565000000E+08|0|59.98-89.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3511|1438387200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE03NU01014
757827|BRIGHOTEL|IQ|0|3.79842565000000E+08|0|59.99-89.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3510|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE03NU01014
757795|BRIGHOTEL|RL|0|3.79842565000000E+08|0|67.48-82.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BRIGADE HOTEL VENTURE LTD|0|1438387200|0|0|3511|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE03NU01014
3904|BRIGHT|SL|0|2.49990000000000E+07|0|2.70-2.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1449419736|N|1000|INE684Z01010
3901|BRIGHT|SM|0|2.49990000000000E+07|0|2.70-2.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1449419736|N|1000|INE684Z01010
3929|BRIGHT|SO|0|2.49990000000000E+07|0|2.70-2.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE684Z01010
3927|BRIGHT|SQ|0|2.04000000000000E+07|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1449419736|N|1000|INE684Z01010
3902|BRIGHT|ST|0|2.49990000000000E+07|0|2.70-2.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1449419736|N|1000|INE684Z01010
24248|BRIGHT|SZ|0|2.49990000000000E+07|0|2.70-2.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|BRIGHT SOLAR LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE684Z01010
753125|BRIGHT$|SM|0|2.18231660000000E+07|2|308.10-462.10|6|1|2|0|2|0|2|1|2|0|2|0|375|5|BRIGHT OUTDOOR MEDIA LIMI|0|1449619200|0|0|11898|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3851|375|5||1449435797|N|1000|INE0OMI01019
14863|BRIGHT-RE|SL|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773167|Y|1000|INE684Z20010
14866|BRIGHT-RE|SM|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
14864|BRIGHT-RE|SQ|0|4.53333300000000E+06|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773169|Y|1000|INE684Z20010
14862|BRIGHT-RE|ST|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
754354|BRIGHTBR$|AF|0|5.68023500000000E+06|2|249.85-305.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE630D01010
758328|BRIGHTBR$|BL|0|5.68023500000000E+06|2|269.30-285.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BRIGHT BROTHERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE630D01010
750041|BRIGHTBR$|EQ|0|5.68023500000000E+06|2|222.10-333.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE630D01010
750042|BRIGHTBR$|RL|0|5.68023500000000E+06|2|249.85-305.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BRIGHT BROTHERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE630D01010
4507|BRIGHTBROS|EQ|0|3.75000000000000E+06|1|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BRIGHT BROTHERS LTD|0|526867200|0|0|32700|526867200|0|0|563760000|0|563760000|565488000|0|1|1|1|565660800|566870400|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|1449419736|N|1000|INE538901013
753414|BRISK$|SM|0|2.00000000000000E+06|2|65.60-98.40|6|1|2|0|2|0|2|1|2|0|2|0|800|1|BRISK TECHNOVISION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|820|800|5||1449435797|N|1000|INE0Q6L01014
11100|BRITANNIA|AF|0|2.40868296000000E+08|0|5365.00-6557.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|1248566400|0|0|69|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE216A01030
5579|BRITANNIA|BE|0|2.40868296000000E+08|0|4769.00-7153.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA INDUST.DEP SETT|0|584928000|0|0|69|584928000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449421752|N|100|INE216A01030
12276|BRITANNIA|BL|0|2.40868296000000E+08|0|5782.50-6139.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BRITANNIA INDUSTRIES LTD|0|816220800|0|0|70|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449431128|N|100|INE216A01030
547|BRITANNIA|EQ|0|2.40868296000000E+08|0|5365.00-6557.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|467424000|0|0|69|0|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449435797|N|100|INE216A01030
27536|BRITANNIA|IQ|0|1.19525815000000E+08|0|5365.00-6557.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA IND LTD.|0|1029369600|0|0|140|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449421754|N|200|INE216A01030
13508|BRITANNIA|N2|2|2.40318294000000E+08|0|25.64-38.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.00% SEC RED NCD|0|1255046400|0|0|12983|1255046400|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
15596|BRITANNIA|RL|0|2.40868296000000E+08|0|4769.00-7153.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|893203200|0|0|69|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE216A01030
757092|BRITANNIA|T0|0|2.40868296000000E+08|0|5901.50-6020.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|BRITANNIA INDUSTRIES LTD|0|1433030400|0|0|69|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE216A01030
757093|BRITANNIA|TL|0|2.40868296000000E+08|0|5901.50-6020.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|BRITANNIA INDUSTRIES LTD|0|1433030400|0|0|70|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE216A01030
13509|BRITANNIA|U2|2|2.40318294000000E+08|0|24.23-36.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.00% SEC RED NCD|0|1255046400|0|0|13742|1255046400|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
4509|BRITEAUTO|EQ|0|2.81000000000000E+06|1|37.60-56.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BRITE AUTOMOTIVE & PLAST|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558230400|0|1|1|1|558489600|559353600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1449419736|N|1000|INE037101016
21687|BRNL|BE|0|8.39500000000000E+07|0|18.72-28.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1449421090|N|1000|INE727S01012
21686|BRNL|BL|0|8.39500000000000E+07|0|22.70-24.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1449431145|N|1000|INE727S01012
21683|BRNL|EQ|0|8.39500000000000E+07|0|18.72-28.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1449435797|N|1000|INE727S01012
21688|BRNL|IQ|0|8.39500000000000E+07|0|18.88-28.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1449419740|N|1000|INE727S01012
21689|BRNL|RL|0|8.39500000000000E+07|0|18.72-28.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|32700|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE727S01012
753215|BROACH$|SM|0|6.07038000000000E+06|2|12.40-18.60|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|BROACH LIFECARE HOSPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|155|6000|5||1449435797|N|1000|INE0SFZ01018
25140|BROOKS|BE|0|2.94572480000000E+07|0|78.25-117.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421092|N|1000|INE650L01011
25139|BROOKS|BL|0|2.94572480000000E+07|0|94.88-100.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE650L01011
25136|BROOKS|EQ|0|2.94572480000000E+07|0|78.25-117.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE650L01011
27538|BROOKS|IQ|0|1.61864220000000E+07|0|78.80-118.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE650L01011
25141|BROOKS|RL|0|2.94572480000000E+07|0|78.25-117.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BROOKS LAB LIMITED|0|999648000|0|0|32700|999648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE650L01011
17699|BROOKS-RE|BE|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17706|BROOKS-RE|BL|0|1.53966600000000E+06|1|25.80-26.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17718|BROOKS-RE|EQ|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17717|BROOKS-RE|IQ|0|1.53966600000000E+06|1|14.65-21.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17705|BROOKS-RE|RL|0|1.53966600000000E+06|1|23.45-28.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
754896|BRPL$|AF|0|1.31832000000000E+07|2|97.00-118.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE319Q01012
760296|BRPL$|BL|0|1.31832000000000E+07|2|104.55-110.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BANSAL ROOFING PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE319Q01012
750962|BRPL$|EQ|0|1.31832000000000E+07|2|86.20-129.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE319Q01012
750963|BRPL$|RL|0|1.31832000000000E+07|2|97.00-118.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BANSAL ROOFING PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE319Q01012
753484|BRRL$|SM|0|1.03312000000000E+07|2|402.30-491.70|6|1|2|0|2|0|2|1|2|0|2|0|400|5|B-RIGHT REALESTATE LIMITE|0|1449619200|0|0|21654|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4470|400|5||1449435797|N|1000|INE0IZQ01016
27233|BSE|AF|0|4.07299077000000E+08|0|2534.40-3097.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1417305600|0|0|87|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE118H01025
19589|BSE|BE|0|4.07299077000000E+08|0|2252.80-3379.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|87|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421754|N|200|INE118H01025
19588|BSE|BL|0|4.07299077000000E+08|0|2731.50-2900.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|BSE LIMITED|0|1170547200|0|0|88|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431143|N|200|INE118H01025
19585|BSE|EQ|0|4.07299077000000E+08|0|2534.40-3097.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|87|1170547200|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435797|N|200|INE118H01025
19590|BSE|IQ|0|4.06129077000000E+08|0|2488.50-3041.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|89|1170547200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449419740|N|200|INE118H01025
19591|BSE|LS|0|4.07299077000000E+08|0|2534.40-3097.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|87|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE118H01025
19592|BSE|RL|0|4.07299077000000E+08|0|2252.80-3379.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|BSE LIMITED|0|1170547200|0|0|87|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE118H01025
3015|BSE500IETF|BL|4|8.19249800000000E+07|0|38.89-41.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI500|0|1210896000|0|0|30477|1210896000|0|0|1319846400|1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|100|INF109KC1V59
3001|BSE500IETF|EQ|4|8.19249800000000E+07|0|32.08-48.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI500|0|1210896000|0|0|30439|1210896000|0|0|1319846400|1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC1V59
7641|BSE500IETF|RL|4|8.19249800000000E+07|0|36.09-44.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI500|0|1230768000|0|0|30439|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC1V59
9651|BSELINFRA|BE|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
12279|BSELINFRA|BL|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BSEL INFRASTRUCTURE REALT|0|816220800|0|0|32700|816220800|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
9647|BSELINFRA|EQ|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
27539|BSELINFRA|IQ|0|8.26168400000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|1029369600|0|0|32700|1029369600|0|0|1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|1000|INE395A01016
15598|BSELINFRA|RL|0|8.26168400000000E+07|0|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BSEL INFRASTRUCTURE REALT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311181836|Y|1000|INE395A01016
812|BSHSL|BE|0|1.04937280000000E+08|0|81.57-122.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9345|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE032Z01020
815|BSHSL|BL|0|1.04937280000000E+08|0|98.91-105.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9111|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|100|INE032Z01020
809|BSHSL|EQ|0|1.04937280000000E+08|0|81.57-122.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9345|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE032Z01020
818|BSHSL|IQ|0|1.04937280000000E+07|0|83.67-125.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|32700|1288310400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE032Z01020
810|BSHSL|RL|0|1.04937280000000E+08|0|81.57-122.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|9345|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE032Z01020
2793|BSHSL|SL|0|1.04937280000000E+07|0|91.50-101.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475375|Y|1000|INE032Z01012
2787|BSHSL|SM|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475376|Y|1000|INE032Z01012
2798|BSHSL|SO|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475377|Y|1000|INE032Z01012
2797|BSHSL|SQ|0|6.55858000000000E+06|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|INE032Z01012
2790|BSHSL|ST|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|INE032Z01012
556|BSI|EQ|0|3.70000000000000E+06|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BSI LTD.|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598060800|599356800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE446901014
8653|BSL|BE|0|1.02921680000000E+07|0|136.68-205.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|652665600|0|0|32700|652665600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421060|N|1000|INE594B01012
12280|BSL|BL|0|1.02921680000000E+07|0|165.73-175.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BSL LTD|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431128|N|1000|INE594B01012
559|BSL|EQ|0|1.02921680000000E+07|0|136.68-205.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BSL LTD|0|484531200|0|0|32700|491270400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435797|N|1000|INE594B01012
27540|BSL|IQ|0|1.02921680000000E+07|0|136.68-205.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449419741|N|1000|INE594B01012
15599|BSL|RL|0|1.02921680000000E+07|0|136.68-205.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE594B01012
21441|BSLFTPOTDG|MF|4|8.59966840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IO4
21442|BSLFTPOTDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IP1
21443|BSLFTPOTDQ|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTDQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IQ9
21444|BSLFTPOTRG|MF|4|3.64825100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IL0
21445|BSLFTPOTRN|MF|4|6.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IM8
21446|BSLFTPOTRQ|MF|4|2.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLFTPOTRQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IN6
23805|BSLGOLDETF|BL|4|1.76383281000000E+08|0|108.80-115.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|5038|990316800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|1449431146|N|10|INF209KB18D3
23804|BSLGOLDETF|EQ|4|1.76383281000000E+08|0|89.73-134.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|5054|990316800|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|1449421754|N|10|INF209KB18D3
8240|BSLGOLINAV|EQ|4|2.65990000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLGOLDETF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10|DUMMY0000035
29555|BSLIFQPIDD|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ADITYABIRLA - BSLIFQPIDD|0|1048896000|0|0|32700|1048896000|0|0|0|1243123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419742|N|1000|INF209K01YP5
29556|BSLIFQPIDG|MF|4|1.30002600000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYABIRLA - BSLIFQPIDG|0|1048896000|0|0|32700|1048896000|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419742|N|1000|INF209K01YQ3
20286|BSLIMITED|BE|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20285|BSLIMITED|BL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
1728|BSLIMITED|BZ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|1205366400|0|0|32700|1205366400|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20282|BSLIMITED|EQ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
27541|BSLIMITED|IQ|0|2.19265260000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE043K01029
20287|BSLIMITED|RL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1298568183|Y|100|INE043K01029
22844|BSLIQPIIDP|MF|4|1.00000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-IPDP|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419740|N|1000|INF209K01HR6
22847|BSLIQPIIG|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABSL IIF- QP - SI-IPG|0|986083200|0|0|32700|986083200|0|0|0|1243123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419740|N|1000|INF209K01HQ8
22850|BSLIQPIRDP|MF|4|2.05000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-RPDP|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419740|N|1000|INF209K01HO3
22853|BSLIQPIRG|MF|4|1.09552400000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ABSL IIF- QP - SI-RPG|0|986083200|0|0|32700|986083200|0|0|0|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419740|N|1000|INF209K01HN5
9972|BSLNIFINAV|EQ|4|8.15375600000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000052
24782|BSLNIFTY|BL|4|1.08853853000000E+09|0|29.37-31.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3039|996192000|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431147|N|100|INF209KB19D1
24781|BSLNIFTY|EQ|4|1.08853853000000E+09|0|24.22-36.33|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3033|996192000|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INF209KB19D1
17592|BSLNIFTY|RL|4|1.08853853000000E+09|0|24.22-36.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ADITYBIRLA SL NIF ETF-GR|0|1265932800|0|0|3033|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INF209KB19D1
19920|BSLRIFS3DD|MF|4|5.74382000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3DD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DO5
19921|BSLRIFS3DG|MF|4|2.58675500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3DG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DN7
19922|BSLRIFS3RD|MF|4|2.95755040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3RD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DM9
19923|BSLRIFS3RG|MF|4|1.10310649000000E+08|0|7.91-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS3RG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DL1
21310|BSLRIFS4DD|MF|4|1.49817200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4DD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HU3
21311|BSLRIFS4DG|MF|4|9.09403400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4DG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HT5
21312|BSLRIFS4RD|MF|4|5.06039840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4RD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HS7
21313|BSLRIFS4RG|MF|4|2.05000783000000E+08|0|7.38-9.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ADITYABIRLA - BSLRIFS4RG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HR9
5966|BSLSENETFG|BL|4|3.44381200000000E+07|0|82.77-87.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431121|N|100|INF209KB10E8
5957|BSLSENETFG|EQ|4|3.44381200000000E+07|0|68.27-102.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF209KB10E8
5965|BSLSENETFG|RL|4|3.44381200000000E+07|0|68.27-102.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|32700|1317945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|100|INF209KB10E8
9971|BSLSENINAV|EQ|4|3.67515244000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BSLSENETFG INAV|0|1340841600|0|0|2720|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000051
4046|BSOFT|AF|0|2.78542944000000E+08|0|389.50-476.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1215907200|0|0|829|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE836A01035
7140|BSOFT|BE|0|2.78542944000000E+08|0|346.20-519.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|629683200|0|0|829|629683200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|200|INE836A01035
12549|BSOFT|BL|0|2.78542944000000E+08|0|419.80-445.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIRLASOFT LIMITED|0|816220800|0|0|823|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431130|N|200|INE836A01035
6994|BSOFT|EQ|0|2.78542944000000E+08|0|346.20-519.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BIRLASOFT LIMITED|0|627868800|0|0|829|627868800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435797|N|200|INE836A01035
28059|BSOFT|IQ|0|1.92815199000000E+08|0|348.75-523.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1029369600|0|0|1189|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE836A01035
16042|BSOFT|RL|0|2.78542944000000E+08|0|346.20-519.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BIRLASOFT LIMITED|0|893203200|0|0|829|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE836A01035
23277|BSOFT|T0|0|2.78542944000000E+08|0|428.45-437.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BIRLASOFT LIMITED|0|1396051200|0|0|829|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE836A01035
756111|BSOFT|TL|0|2.78542944000000E+08|0|428.45-437.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BIRLASOFT LIMITED|0|1430611200|0|0|823|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421070|N|200|INE836A01035
14152|BTML|BE|0|1.80497777000000E+08|0|7.01-10.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1449421081|N|100|INE0EEJ01023
14153|BTML|BL|0|1.80497777000000E+08|0|8.50-9.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1449431137|N|100|INE0EEJ01023
14150|BTML|EQ|0|1.80497777000000E+08|0|7.01-10.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1449435797|N|100|INE0EEJ01023
14155|BTML|IQ|0|1.24960000000000E+07|0|6.55-9.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|1427241600|1427241600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:9 @ PRM RS 7/-|1449419738|N|1000|INE0EEJ01023
14151|BTML|RL|0|1.80497777000000E+08|0|7.89-9.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|100|INE0EEJ01023
689|BTML|SL|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0EEJ01015
686|BTML|SM|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0EEJ01015
692|BTML|SQ|0|1.25000000000000E+06|0|85.50-104.50|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0EEJ01015
695|BTML|ST|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0EEJ01015
9477|BTML-RE|SL|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211617|Y|1000|INE0EEJ20015
9479|BTML-RE|SM|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
9478|BTML-RE|SQ|0|1.24920000000000E+06|1|10.65-24.85|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211619|Y|1000|INE0EEJ20015
9476|BTML-RE|ST|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
755866|BTML-RE1|BE|0|5.55279870000000E+07|1|0.10-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755868|BTML-RE1|BL|0|5.55279870000000E+07|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755870|BTML-RE1|EQ|0|5.55279870000000E+07|1|0.10-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755869|BTML-RE1|IQ|0|5.55279870000000E+07|1|0.67-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
755867|BTML-RE1|RL|0|5.55279870000000E+07|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BODHI TREE MULTIMEDIA LTD|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|100|INE0EEJ20023
753784|BTTL$|AF|0|5.83733050000000E+07|2|38.27-46.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE274K01012
755656|BTTL$|BL|0|5.83733050000000E+07|2|41.25-43.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|BHILWARA TECHNICAL TEXTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE274K01012
30891|BTTL$|EQ|0|5.83733050000000E+07|2|34.02-51.03|6|1|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE274K01012
30892|BTTL$|RL|0|5.83733050000000E+07|2|38.27-46.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|BHILWARA TECHNICAL TEXTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE274K01012
562|BTWIND|EQ|0|3.42800000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BTW INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|622684800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE037601015
24702|BULKCORP|SL|0|7.51406400000000E+06|0|56.05-61.95|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SZ301012
24701|BULKCORP|SM|0|7.51406400000000E+06|0|56.05-61.95|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411862400|0|0|0|0|1|0|590|1200|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0SZ301012
24703|BULKCORP|SQ|0|7.51406400000000E+06|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0SZ301012
24704|BULKCORP|ST|0|7.51406400000000E+06|0|56.05-61.95|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SZ301012
15198|BURNPUR|BE|0|8.61243630000000E+07|0|5.94-7.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE817H01014
15197|BURNPUR|BL|0|8.61243630000000E+07|0|6.40-6.79|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431139|N|1000|INE817H01014
15194|BURNPUR|EQ|0|8.61243630000000E+07|0|5.94-7.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|883785600|0|0|32700|883785600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE817H01014
27542|BURNPUR|IQ|0|6.30043630000000E+07|0|5.40-6.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE817H01014
15600|BURNPUR|RL|0|8.61243630000000E+07|0|5.28-7.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURNPUR CEMENT LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE817H01014
565|BURRBROWN|EQ|0|2.40000000000000E+07|1|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BURR BROWN (I) LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543801600|544060800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1449419736|N|1000|INE038101015
5275|BURRWELCOM|BE|0|9.17680500000000E+06|1|132.80-199.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURRWELCOM DEP RS|0|571017600|0|0|32700|571017600|0|0|673228800|0|673228800|674265600|0|1|1|1|674611200|676080000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 50%|1449419737|N|1000|INE157A01010
568|BURRWELCOM|EQ|0|9.17680500000000E+06|1|183.52-275.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BURROUGHS WELLCOME (INDIA|0|471830400|0|0|32700|0|0|0|734400000|0|0|0|0|1|1|1|735004800|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND -110%|1449419736|N|1000|INE157A01010
2728|BUTTERFLY|BE|0|1.78795510000000E+07|0|540.50-810.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8278|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE295F01017
2725|BUTTERFLY|BL|0|1.78795510000000E+07|0|655.35-695.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8152|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431119|N|1000|INE295F01017
2716|BUTTERFLY|EQ|0|1.78795510000000E+07|0|540.50-810.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8278|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435797|N|1000|INE295F01017
2731|BUTTERFLY|IQ|0|1.78795510000000E+07|0|548.85-823.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8152|1083110400|0|0|1320278400|1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE295F01017
2732|BUTTERFLY|RL|0|1.78795510000000E+07|0|540.50-810.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|8278|1083110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE295F01017
571|BUWALKASTL|EQ|0|5.17500000000000E+06|1|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BHUWALKA STEEL INDUS. LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|DIVIDEND -15% / AGM|1449419736|N|1000|INE031001014
15077|BVCL|BE|0|2.21600000000000E+07|0|40.66-44.94|6|1|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|34|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE139I01011
15076|BVCL|BL|0|2.21600000000000E+07|0|41.51-44.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BARAK VALLEY CEM. LTD.|34|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE139I01011
15073|BVCL|EQ|0|2.21600000000000E+07|0|40.66-44.94|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|34|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE139I01011
27543|BVCL|IQ|0|2.21600000000000E+07|0|64.31-71.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEMENTS LIMI|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE139I01011
15601|BVCL|RL|0|2.21600000000000E+07|0|34.24-51.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BARAK VALLEY CEM. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE139I01011
7930|BYKE|BE|0|5.22793000000000E+07|0|41.55-62.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421071|N|1000|INE319B01014
7928|BYKE|BL|0|5.22793000000000E+07|0|50.38-53.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE319B01014
7919|BYKE|EQ|0|5.22793000000000E+07|0|41.55-62.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE319B01014
7931|BYKE|IQ|0|4.00978000000000E+07|0|42.31-63.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE319B01014
7932|BYKE|RL|0|5.22793000000000E+07|0|41.55-62.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE319B01014
27275|C2C|SL|0|1.66411680000000E+07|0|391.15-586.65|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|12291|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U7V01015
27274|C2C|SM|0|1.66411680000000E+07|0|391.15-586.65|6|1|2|0|2|0|2|1|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|12291|1417651200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4890|150|5||1449435797|N|1000|INE0U7V01015
27276|C2C|SQ|0|1.66411680000000E+07|0|180.80-271.20|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|26589|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U7V01015
27277|C2C|ST|0|1.66411680000000E+07|0|391.15-586.65|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C2C ADVANCED SYSTEMS LTD|0|1417651200|0|0|12291|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U7V01015
21035|C8DD|MF|4|1.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DD|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IN5
21036|C8DG|MF|4|6.24199130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DG|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IM7
21037|C8DP|MF|4|1.38756000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8DP|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IP0
21038|C8GP|MF|4|7.28213962000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C8GP|0|1181433600|0|0|16953|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IO3
1722|C9DD|MF|4|1.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DD|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IR6
1723|C9DG|MF|4|2.04902930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DG|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IQ8
1724|C9DP|MF|4|8.70640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9DP|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IT2
1725|C9GP|MF|4|4.69857838000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - C9GP|0|1205280000|0|0|23647|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IS4
7737|CABOTINDIA|BE|0|8.73840000000000E+06|0|76.30-114.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CABOT INDIA LTD|0|639360000|0|0|32700|639360000|0|0|694224000|0|694224000|694569600|0|1|1|1|695174400|695779200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1340475761|Y|1000|INE144B01016
4633|CABOTINDIA|EQ|0|8.73840000000000E+06|0|76.00-114.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CABOT INDIA LIMITED|0|537148800|0|0|32700|537148800|0|0|694310400|0|694310400|695088000|0|1|1|1|695174400|695779200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1340475761|Y|1000|INE144B01016
5397|CADBURY|BE|0|3.57120000000000E+07|0|335.95-503.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CADBURY - DEPO. SETT.|0|575856000|0|0|6668|575856000|0|0|674438400|0|674438400|675216000|0|1|1|1|675561600|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|1340475761|Y|1000|INE184A01014
574|CADBURY|EQ|0|3.57120000000000E+07|0|387.35-580.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CADBURY INDIA LTD|0|467424000|0|0|5783|0|0|0|703296000|0|703296000|703900800|0|1|1|1|703987200|704851200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-60%|1340475761|Y|1000|INE184A01014
21826|CADSYS|SL|0|1.00025000000000E+07|0|36.30-40.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE090Y01013
21823|CADSYS|SM|0|1.00025000000000E+07|0|36.30-40.10|6|1|2|0|2|0|2|1|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|1|1|1|1|1378598400|1379203200|0|0|0|0|1|0|385|500|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE090Y01013
21835|CADSYS|SO|0|1.00025000000000E+07|0|36.30-40.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE090Y01013
21834|CADSYS|SQ|0|7.50250000000000E+06|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE090Y01013
21824|CADSYS|ST|0|1.00025000000000E+07|0|36.30-40.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|CADSYS (INDIA) LIMITED|13|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE090Y01013
12434|CAGL24|N2|2|2.50620000000000E+05|0|952.00-1428.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
12439|CAGL24|U2|2|2.50620000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
18462|CAGL25|N8|2|3.16156000000000E+05|0|948.00-1422.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07561
18464|CAGL25|U8|2|3.16156000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|1440374400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1441481250|Y|100000|INE741K07561
12456|CAGL25A|N4|2|1.33912000000000E+05|0|1048.00-1572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07488
12463|CAGL25A|U4|2|1.33912000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1447527797|Y|100000|INE741K07488
18473|CAGL26|NA|2|1.77658000000000E+05|0|968.00-1452.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07538
18505|CAGL26|UA|2|1.77658000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07538
18485|CAGL27|NC|2|1.76910000000000E+04|0|952.00-1428.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07553
18486|CAGL27|UC|2|1.76910000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07553
12471|CAGL27A|N6|2|8.24440000000000E+04|0|876.72-1315.09|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE741K07504
12479|CAGL27A|U6|2|8.24440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE741K07504
18498|CAGL28|NE|2|1.77953000000000E+05|0|844.08-1266.13|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07546
18499|CAGL28|UE|2|1.77953000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE741K07546
753736|CALCOM$|AF|0|1.39853490000000E+07|2|94.45-115.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE216C01010
752042|CALCOM$|BE|0|1.39853490000000E+07|2|99.65-110.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|CALCOM VISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE216C01010
755608|CALCOM$|BL|0|1.39853490000000E+07|2|101.75-108.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CALCOM VISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE216C01010
30802|CALCOM$|EQ|0|1.39853490000000E+07|2|99.65-110.10|6|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE216C01010
752043|CALCOM$|RL|0|1.39853490000000E+07|2|94.45-115.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CALCOM VISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE216C01010
8400|CALSOFT|BE|0|1.54571060000000E+07|0|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|647827200|0|0|32700|647827200|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1449421072|N|1000|INE526B01014
12282|CALSOFT|BL|0|1.54571060000000E+07|0|16.19-17.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CALIFORNIA SOFTWARE CO LT|0|816220800|0|0|32700|816220800|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1449431128|N|1000|INE526B01014
5009|CALSOFT|BZ|0|1.54571060000000E+07|0|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|1095984000|0|0|32700|1095984000|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1449421072|N|1000|INE526B01014
8341|CALSOFT|EQ|0|1.54571060000000E+07|0|13.36-20.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|646617600|0|0|32700|646617600|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1449435797|N|1000|INE526B01014
27546|CALSOFT|IQ|0|1.23650060000000E+07|0|12.87-19.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFT LTD.|0|1029369600|0|0|32700|1029369600|0|0|1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1449419741|N|1000|INE526B01014
15605|CALSOFT|RL|0|1.54571060000000E+07|0|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CALIFORNIA SOFTWARE CO LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE526B01014
29219|CALSOFT-RE|BE|0|4.63713180000000E+07|1|0.61-1.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29221|CALSOFT-RE|BL|0|4.63713180000000E+07|1|1.00-1.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29223|CALSOFT-RE|EQ|0|4.63713180000000E+07|1|0.61-1.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29222|CALSOFT-RE|IQ|0|4.63713180000000E+07|1|2.77-6.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29220|CALSOFT-RE|RL|0|4.63713180000000E+07|1|0.91-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CALIFORNIA SOFT LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424971119|Y|1000|INE526B20014
29959|CALSOFTPP|BL|0|4.63713180000000E+07|0|4.76-5.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|IN9526B01012
29957|CALSOFTPP|E1|0|4.63713180000000E+07|0|3.92-5.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|IN9526B01012
29958|CALSOFTPP|X1|0|4.63713180000000E+07|0|3.92-5.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CALSOFT RS.2.50 PPD UP|0|1425600000|0|0|32700|1425600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|IN9526B01012
754188|CAMEXLTD$|AF|0|1.02087000000000E+07|2|29.27-35.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE198C01010
758031|CAMEXLTD$|BL|0|1.02087000000000E+07|2|31.55-33.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAMEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE198C01010
31690|CAMEXLTD$|EQ|0|1.02087000000000E+07|2|26.02-39.03|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE198C01010
31691|CAMEXLTD$|RL|0|1.02087000000000E+07|2|29.27-35.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAMEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE198C01010
29137|CAMLIN-RE|BE|0|2.03991290000000E+07|1|10.49-24.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29143|CAMLIN-RE|BL|0|2.03991290000000E+07|1|17.31-17.66|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29145|CAMLIN-RE|EQ|0|2.03991290000000E+07|1|10.49-24.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29144|CAMLIN-RE|IQ|0|2.03991290000000E+07|1|14.73-34.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
29142|CAMLIN-RE|RL|0|2.03991290000000E+07|1|15.74-19.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAMLIN FINE SCIENCES LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|100|INE052I20016
6220|CAMLINFINE|BE|0|1.87980432000000E+08|0|120.11-180.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3543|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1449421752|N|100|INE052I01032
6219|CAMLINFINE|BL|0|1.87980432000000E+08|0|145.63-154.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3419|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1449431121|N|100|INE052I01032
6216|CAMLINFINE|EQ|0|1.87980432000000E+08|0|120.11-180.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3543|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1449435797|N|100|INE052I01032
6221|CAMLINFINE|IQ|0|9.57891300000000E+07|0|124.44-186.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|6710|1106179200|0|0|1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1449421752|N|100|INE052I01032
6224|CAMLINFINE|RL|0|1.87980432000000E+08|0|120.11-180.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|3543|1106179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE052I01032
577|CAMPALLIED|EQ|0|5.14000000000000E+06|1|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|50|1|CAMPHOR AND ALLIED PRODUC|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|644025600|644025600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1449419736|N|1000|INE039601013
9366|CAMPUS|BE|0|3.05472194000000E+08|0|219.20-328.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1194|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421753|N|500|INE278Y01022
9367|CAMPUS|BL|0|3.05472194000000E+08|0|265.75-282.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1198|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431123|N|500|INE278Y01022
9362|CAMPUS|EQ|0|3.05472194000000E+08|0|219.20-328.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1194|1336521600|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435797|N|500|INE278Y01022
9371|CAMPUS|IQ|0|3.04326004000000E+08|0|218.60-327.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1202|1336521600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421753|N|500|INE278Y01022
9364|CAMPUS|RL|0|3.05472194000000E+08|0|246.55-301.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1194|1336521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE278Y01022
27234|CAMS|AF|0|2.47481925000000E+08|0|698.20-853.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1417305600|0|0|520|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE596I01020
351|CAMS|BE|0|2.47481925000000E+08|0|620.60-930.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|520|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421752|N|200|INE596I01020
348|CAMS|BL|0|2.47481925000000E+08|0|752.50-798.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|510|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449431118|N|200|INE596I01020
342|CAMS|EQ|0|2.47481925000000E+08|0|698.20-853.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|520|1286323200|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449435797|N|200|INE596I01020
354|CAMS|IQ|0|4.87868000000000E+07|0|712.20-870.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|2590|1286323200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421752|N|1000|INE596I01020
345|CAMS|RL|0|2.47481925000000E+08|0|620.60-930.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|520|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE596I01020
30310|CAMS|T0|0|2.47481925000000E+08|0|768.00-783.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|COMPUTER AGE MNGT SER LTD|0|1427587200|0|0|520|1427587200|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421755|N|200|INE596I01020
756523|CAMS|TL|0|2.47481925000000E+08|0|768.00-783.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COMPUTER AGE MNGT SER LTD|0|1430611200|0|0|510|1430611200|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS 2|1449421059|N|200|INE596I01020
19373|CANARYS|SL|0|5.71961130000000E+07|0|24.80-37.10|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|200|INE0QG301017
19368|CANARYS|SM|0|5.71961130000000E+07|0|24.80-37.10|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|310|4000|5||1449435797|N|200|INE0QG301017
19374|CANARYS|SQ|0|5.61839200000000E+07|0|24.80-37.20|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|200|INE0QG301017
19385|CANARYS|ST|0|5.71961130000000E+07|0|24.80-37.10|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|200|INE0QG301017
8368|CANBK|AF|0|9.07065126000000E+09|0|133.77-163.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|1233446400|0|0|74|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE476A01022
14078|CANBK|BE|0|9.07065126000000E+09|0|118.91-178.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|854150400|0|0|74|854150400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421075|N|200|INE476A01022
12283|CANBK|BL|0|9.07065126000000E+09|0|144.18-153.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA BANK|0|816220800|0|0|74|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431128|N|200|INE476A01022
10794|CANBK|EQ|0|9.07065126000000E+09|0|133.77-163.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|725068800|0|0|74|725068800|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|200|INE476A01022
27547|CANBK|IQ|0|4.43000000000000E+08|0|132.65-162.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|1029369600|0|0|1531|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE476A01022
15607|CANBK|RL|0|9.07065126000000E+09|0|118.91-178.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CANARA BANK|0|893203200|0|0|74|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE476A01022
757094|CANBK|T0|0|9.07065126000000E+09|0|147.15-150.12|1|1|2|0|2|0|2|0|1|0|1|0|1|1|CANARA BANK|0|1433030400|0|0|74|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE476A01022
757095|CANBK|TL|0|9.07065126000000E+09|0|147.15-150.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA BANK|0|1433030400|0|0|74|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE476A01022
14328|CANDC|BE|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE874H01015
14326|CANDC|BL|0|2.54452650000000E+07|0|2.27-2.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE874H01015
8874|CANDC|BZ|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE874H01015
14324|CANDC|EQ|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE874H01015
27548|CANDC|IQ|0|2.54452650000000E+07|0|12.68-14.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C & C CONSTRUCTIONS LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1221004800|0|0|0|0|1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE874H01015
15608|CANDC|RL|0|2.54452650000000E+07|0|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C CONST. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE874H01015
755209|CANDOUR$|AF|0|1.87567380000000E+07|2|135.10-165.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE713D01055
752924|CANDOUR$|BE|0|1.87567380000000E+07|2|142.60-157.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE713D01055
760623|CANDOUR$|BL|0|1.87567380000000E+07|2|145.60-154.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CANDOUR TECHTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE713D01055
751497|CANDOUR$|EQ|0|1.87567380000000E+07|2|142.60-157.60|6|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE713D01055
752925|CANDOUR$|RL|0|1.87567380000000E+07|2|135.10-165.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CANDOUR TECHTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE713D01055
4015|CANFINHOME|AF|0|1.33154125000000E+08|0|810.75-990.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|0|1215907200|0|0|833|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE477A01020
9403|CANFINHOME|BE|0|1.33154125000000E+08|0|720.65-1080.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CANFIN HOMES LTD|84|662342400|0|0|833|662342400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|200|INE477A01020
12284|CANFINHOME|BL|0|1.33154125000000E+08|0|873.80-927.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAN FIN HOMES LTD|84|816220800|0|0|841|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431128|N|200|INE477A01020
583|CANFINHOME|EQ|0|1.33154125000000E+08|0|720.65-1080.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAN FIN HOMES LTD|84|473040000|0|0|833|484531200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|200|INE477A01020
27549|CANFINHOME|IQ|0|2.04852500000000E+07|0|720.65-1080.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|84|1029369600|0|0|5419|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE477A01020
15609|CANFINHOME|RL|0|1.33154125000000E+08|0|720.65-1080.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CAN FIN HOMES LTD|0|893203200|0|0|833|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE477A01020
29328|CANFINHOME|T0|0|1.33154125000000E+08|0|891.80-909.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CAN FIN HOMES LTD|84|1422748800|0|0|833|1422748800|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE477A01020
756196|CANFINHOME|TL|0|1.33154125000000E+08|0|891.80-909.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAN FIN HOMES LTD|84|1430611200|0|0|841|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421060|N|200|INE477A01020
759479|CANHLIFE|BE|0|9.50000000000000E+08|0|98.13-147.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|858|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01TY01017
759480|CANHLIFE|BL|0|9.50000000000000E+08|0|118.98-126.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|869|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE01TY01017
759477|CANHLIFE|EQ|0|9.50000000000000E+08|0|98.13-147.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|858|1445126400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE01TY01017
759481|CANHLIFE|IQ|0|9.50000000000000E+08|0|96.84-145.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|869|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01TY01017
759478|CANHLIFE|RL|0|9.50000000000000E+08|0|110.40-134.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANARA HSBC LIFE INS CO L|0|1445126400|0|0|858|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01TY01017
20164|CANTABIL|BE|0|8.36380400000000E+07|0|205.64-308.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANTABIL RETAIL LTD|0|971308800|0|0|4651|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE068L01024
20163|CANTABIL|BL|0|8.36380400000000E+07|0|249.33-264.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CANTABIL RETAIL LTD|0|971308800|0|0|4704|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431144|N|200|INE068L01024
20160|CANTABIL|EQ|0|8.36380400000000E+07|0|205.64-308.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CANTABIL RETAIL LTD|0|971308800|0|0|4651|971308800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|200|INE068L01024
27550|CANTABIL|IQ|0|1.63276080000000E+07|0|203.30-304.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANTABIL RETAIL LTD|0|1029369600|0|0|24100|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE068L01024
20165|CANTABIL|RL|0|8.36380400000000E+07|0|205.64-308.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CANTABIL RETAIL LTD|0|971308800|0|0|4651|971308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE068L01024
21753|CAPACITE|BE|0|8.46040430000000E+07|0|209.55-314.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4513|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE264T01014
21752|CAPACITE|BL|0|8.46040430000000E+07|0|254.05-269.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4455|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE264T01014
21749|CAPACITE|EQ|0|8.46040430000000E+07|0|209.55-314.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4513|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE264T01014
21754|CAPACITE|IQ|0|6.78914970000000E+07|0|212.25-318.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|5551|1190764800|0|0|1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE264T01014
21755|CAPACITE|RL|0|8.46040430000000E+07|0|209.55-314.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|4513|1190764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE264T01014
754918|CAPFIN$|AF|0|2.93823000000000E+06|2|136.80-167.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE960C01013
752748|CAPFIN$|BE|0|2.93823000000000E+06|2|144.40-159.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE960C01013
760324|CAPFIN$|BL|0|2.93823000000000E+06|2|147.45-156.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CAPFIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE960C01013
751003|CAPFIN$|EQ|0|2.93823000000000E+06|2|144.40-159.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE960C01013
752749|CAPFIN$|RL|0|2.93823000000000E+06|2|136.80-167.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CAPFIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE960C01013
759869|CAPILLARY|BE|0|7.93117730000000E+07|0|562.55-843.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1793|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0ILV01024
759870|CAPILLARY|BL|0|7.93117730000000E+07|0|682.05-724.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1812|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0ILV01024
759867|CAPILLARY|EQ|0|7.93117730000000E+07|0|562.55-843.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1793|1448150400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0ILV01024
759871|CAPILLARY|IQ|0|7.93117730000000E+07|0|556.60-834.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1812|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0ILV01024
759868|CAPILLARY|RL|0|7.93117730000000E+07|0|632.85-773.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPILLARY TECHNO INDIA L|0|1448150400|0|0|1793|1448150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0ILV01024
29161|CAPINVIT|BL|0|3.18661000000000E+08|0|73.70-78.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL INFRA TRUST|0|1421539200|0|0|4143|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|9900|INE0Z8Z23013
29160|CAPINVIT|IA|0|3.18661000000000E+08|0|60.78-91.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|4130|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|9900|INE0Z8Z23013
29158|CAPINVIT|ID|0|3.18661000000000E+08|0|60.78-91.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|4130|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|9900|INE0Z8Z23013
29159|CAPINVIT|IO|0|3.18661000000000E+08|0|60.78-91.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|4143|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|9900|INE0Z8Z23013
29157|CAPINVIT|IV|0|3.18661000000000E+08|0|60.78-91.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL INFRA TRUST|0|1421539200|0|0|4130|1421539200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.25|1449435797|N|9900|INE0Z8Z23013
22677|CAPITALSFB|BE|0|4.52861870000000E+07|0|219.15-328.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8061|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE646H01017
22678|CAPITALSFB|BL|0|4.52861870000000E+07|0|265.70-282.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8154|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431146|N|1000|INE646H01017
22675|CAPITALSFB|EQ|0|4.52861870000000E+07|0|219.15-328.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8061|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|1000|INE646H01017
22679|CAPITALSFB|IQ|0|4.50425200000000E+07|0|216.65-324.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8198|1392336000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE646H01017
22676|CAPITALSFB|RL|0|4.52861870000000E+07|0|246.55-301.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|8061|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE646H01017
3914|CAPLIPOINT|BE|0|7.60116960000000E+07|0|1570.80-2356.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|670|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|200|INE475E01026
3911|CAPLIPOINT|BL|0|7.60116960000000E+07|0|1904.50-2022.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|665|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431120|N|200|INE475E01026
3906|CAPLIPOINT|EQ|0|7.60116960000000E+07|0|1570.80-2356.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|670|1087948800|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|200|INE475E01026
3917|CAPLIPOINT|IQ|0|1.51100000000000E+07|0|1580.90-2371.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|3349|1087948800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE475E01026
3920|CAPLIPOINT|RL|0|7.60116960000000E+07|0|1570.80-2356.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1087948800|0|0|670|1087948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE475E01026
29779|CAPLIPOINT|T0|0|7.60116960000000E+07|0|1943.80-1983.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CAPLIN POINT LAB LTD.|0|1425168000|0|0|670|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|200|INE475E01026
756423|CAPLIPOINT|TL|0|7.60116960000000E+07|0|1943.80-1983.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CAPLIN POINT LAB LTD.|0|1430611200|0|0|665|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421067|N|200|INE475E01026
755439|CAPPIPES$|AF|0|1.53644800000000E+08|2|10.75-13.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE513R01026
760877|CAPPIPES$|BL|0|1.53644800000000E+08|2|11.59-12.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPTAIN PIPES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE513R01026
751891|CAPPIPES$|EQ|0|1.53644800000000E+08|2|9.56-14.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE513R01026
751892|CAPPIPES$|RL|0|1.53644800000000E+08|2|10.75-13.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN PIPES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE513R01026
754132|CAPRICORN$|AF|0|3.99600000000000E+06|2|18.62-22.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE968E01012
752292|CAPRICORN$|BE|0|3.99600000000000E+06|2|19.65-21.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE968E01012
756985|CAPRICORN$|BL|0|3.99600000000000E+06|2|20.06-21.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPRICORN SYSTEMS GLOBAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE968E01012
31593|CAPRICORN$|EQ|0|3.99600000000000E+06|2|19.65-21.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE968E01012
752293|CAPRICORN$|RL|0|3.99600000000000E+06|2|18.62-22.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPRICORN SYSTEMS GLOBAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE968E01012
7998|CAPRIHANS|BE|0|1.31339710000000E+07|1|8.96-13.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRIHANS INDIA LTD.|0|641347200|0|0|32700|641347200|0|0|672624000|0|672624000|673315200|0|1|1|1|673920000|675734400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE479A01018
589|CAPRIHANS|EQ|0|1.31339710000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRIHANS INDIA LTD|0|473040000|0|0|32700|0|0|0|672624000|0|672624000|673142400|0|1|1|1|673920000|675734400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE479A01018
754440|CAPRO$|AF|0|4.60000000000000E+06|2|54.07-66.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE470N01010
758485|CAPRO$|BL|0|4.60000000000000E+06|2|58.27-61.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPROLACTAM CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE470N01010
750189|CAPRO$|EQ|0|4.60000000000000E+06|2|57.07-63.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE470N01010
750190|CAPRO$|RL|0|4.60000000000000E+06|2|54.07-66.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPROLACTAM CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE470N01010
757597|CAPTRU-RE|BE|0|6.06901700000000E+06|1|0.37-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757599|CAPTRU-RE|BL|0|6.06901700000000E+06|1|0.38-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757601|CAPTRU-RE|EQ|0|6.06901700000000E+06|1|0.37-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757600|CAPTRU-RE|IQ|0|6.06901700000000E+06|1|0.32-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
757598|CAPTRU-RE|RL|0|6.06901700000000E+06|1|0.35-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|1000|INE707C20018
759233|CAPTRU-RE1|BE|0|1.70097020000000E+07|1|2.65-6.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447269898|N|1000|INE707C20026
759235|CAPTRU-RE1|BL|0|1.70097020000000E+07|1|4.28-4.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE707C20026
759270|CAPTRU-RE1|EQ|0|1.70097020000000E+07|1|2.65-6.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447270103|N|1000|INE707C20026
759236|CAPTRU-RE1|IQ|0|1.70097020000000E+07|1|8.87-20.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447270103|N|1000|INE707C20026
759234|CAPTRU-RE1|RL|0|1.70097020000000E+07|1|3.97-4.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAPITAL TRUST LTD|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447270103|N|1000|INE707C20026
19451|CAPTRUST|BE|0|3.40194040000000E+07|0|11.29-12.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|11|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1449421088|N|1000|INE707C01018
19450|CAPTRUST|BL|0|3.40194040000000E+07|0|11.53-12.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL TRUST LIMITED|11|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1449431143|N|1000|INE707C01018
19447|CAPTRUST|EQ|0|3.40194040000000E+07|0|11.29-12.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL TRUST LIMITED|11|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1449435797|N|1000|INE707C01018
19452|CAPTRUST|IQ|0|1.63614150000000E+07|0|10.76-11.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|11|1168992000|0|0|32700|1168992000|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 4/-|1449419740|N|1000|INE707C01018
19453|CAPTRUST|RL|0|3.40194040000000E+07|0|9.51-14.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE707C01018
5218|CARBORUNIV|BE|0|1.90435988000000E+08|0|695.90-1043.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIV LTD.|0|568598400|0|0|603|568598400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|100|INE120A01034
12285|CARBORUNIV|BL|0|1.90435988000000E+08|0|843.75-895.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARBORUNDUM UNIVERSAL LTD|0|816220800|0|0|596|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431128|N|100|INE120A01034
595|CARBORUNIV|EQ|0|1.90435988000000E+08|0|695.90-1043.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|471830400|0|0|603|512956800|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435797|N|100|INE120A01034
27551|CARBORUNIV|IQ|0|1.87468344000000E+08|0|695.90-1043.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIV LTD|0|1029369600|0|0|613|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE120A01034
6183|CARBORUNIV|L1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
6184|CARBORUNIV|R1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
15610|CARBORUNIV|RL|0|1.90435988000000E+08|0|695.90-1043.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|893203200|0|0|603|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE120A01034
30311|CARBORUNIV|T0|0|1.90435988000000E+08|0|861.15-878.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CARBORUNDUM UNIVERSAL LTD|0|1427587200|0|0|603|1427587200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|100|INE120A01034
756524|CARBORUNIV|TL|0|1.90435988000000E+08|0|861.15-878.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARBORUNDUM UNIVERSAL LTD|0|1430611200|0|0|596|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421060|N|100|INE120A01034
6185|CARBORUNIV|V1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CARBORUNDUM UNI-NPP LS ML|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|IN9120A01016
29117|CARERATING|BE|0|2.99949800000000E+07|0|1235.70-1853.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2158|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421754|N|1000|INE752H01013
29116|CARERATING|BL|0|2.99949800000000E+07|0|1498.30-1590.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CARE RATINGS LIMITED|0|1040947200|0|0|2176|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449431149|N|1000|INE752H01013
29113|CARERATING|EQ|0|2.99949800000000E+07|0|1235.70-1853.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2158|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449435797|N|1000|INE752H01013
29118|CARERATING|IQ|0|2.85528120000000E+07|0|1225.20-1837.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2286|1040947200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421754|N|1000|INE752H01013
29119|CARERATING|RL|0|2.99949800000000E+07|0|1235.70-1853.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARE RATINGS LIMITED|0|1040947200|0|0|2158|1040947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE752H01013
753362|CARGOSOL$|SM|0|1.02000000000000E+07|2|26.36-29.13|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|CARGOSOL LOGISTICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0KZM01011
753582|CARGOSOL$|ST|0|1.02000000000000E+07|2|26.36-29.13|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|CARGOSOL LOGISTICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|277|4000|5||1449435797|N|1000|INE0KZM01011
753363|CARGOTRAN$|SM|0|4.68000000000000E+06|2|135.20-149.40|6|0|2|0|2|0|2|1|2|0|2|0|1500|5|CARGOTRANS MARITIME LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0M4L01013
753583|CARGOTRAN$|ST|0|4.68000000000000E+06|2|135.20-149.40|6|1|2|0|2|0|2|0|2|0|2|0|1500|5|CARGOTRANS MARITIME LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1423|1500|5||1449435797|N|1000|INE0M4L01013
754278|CARNATIN$|AF|0|3.45716000000000E+06|2|45.52-55.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE081B01028
752366|CARNATIN$|BE|0|3.45716000000000E+06|2|48.05-53.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE081B01028
758235|CARNATIN$|BL|0|3.45716000000000E+06|2|49.06-52.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CARNATION INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE081B01028
31888|CARNATIN$|EQ|0|3.45716000000000E+06|2|48.05-53.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE081B01028
752367|CARNATIN$|RL|0|3.45716000000000E+06|2|45.52-55.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CARNATION INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE081B01028
28885|CARRARO|BE|0|5.68515380000000E+07|0|436.90-655.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3220|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1449421754|N|1000|INE0V7W01012
28886|CARRARO|BL|0|5.68515380000000E+07|0|529.75-562.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3191|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1449431149|N|1000|INE0V7W01012
28879|CARRARO|EQ|0|5.68515380000000E+07|0|436.90-655.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3220|1419984000|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1449435797|N|1000|INE0V7W01012
28887|CARRARO|IQ|0|5.68515380000000E+07|0|440.95-661.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3191|1419984000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.55 PER SH|1449421754|N|1000|INE0V7W01012
28884|CARRARO|RL|0|5.68515380000000E+07|0|491.50-600.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3220|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0V7W01012
6989|CARRIERAIR|BE|0|2.34236390000000E+07|1|78.56-117.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CARRIER AIRCON LTD DEPO|0|627868800|0|0|32700|627868800|0|0|650851200|0|650851200|651542400|0|1|1|1|651974400|652752000|1|0|0|0|0|0|0|0|1|DIVIDEND-11%|1449419737|N|1000|INE480A01016
598|CARRIERAIR|EQ|0|2.34236390000000E+07|1|69.92-104.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CARRIER AIRCON LTD|0|467424000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|716774400|717552000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE480A01016
5410|CARTRADE|BE|0|4.76059600000000E+07|0|2374.80-3562.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARTRADE TECH LIMITED|13|1313884800|0|0|707|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1449421752|N|1000|INE290S01011
5411|CARTRADE|BL|0|4.76059600000000E+07|0|2879.40-3057.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CARTRADE TECH LIMITED|13|1313884800|0|0|698|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1449431121|N|1000|INE290S01011
5407|CARTRADE|EQ|0|4.76059600000000E+07|0|2374.80-3562.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CARTRADE TECH LIMITED|13|1313884800|0|0|707|1313884800|0|0|1316822400|0|0|0|1|1|1|1|1317168000|1317772800|0|0|0|0|0|1|0|0|1|EXTRA GENERAL MEETING|1449435797|N|1000|INE290S01011
5413|CARTRADE|IQ|0|4.58340670000000E+07|0|2406.70-3609.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARTRADE TECH LIMITED|13|1313884800|0|0|725|1313884800|0|0|1316822400|0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1449421752|N|1000|INE290S01011
5408|CARTRADE|RL|0|4.76059600000000E+07|0|2671.60-3265.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CARTRADE TECH LIMITED|0|1313884800|0|0|707|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE290S01011
1882|CARYSIL|BE|0|2.84426060000000E+07|0|749.80-1124.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARYSIL LIMITED|0|1295049600|0|0|3751|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421752|N|200|INE482D01024
1884|CARYSIL|BL|0|2.84426060000000E+07|0|909.10-965.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CARYSIL LIMITED|0|1295049600|0|0|3644|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449431119|N|200|INE482D01024
1879|CARYSIL|EQ|0|2.84426060000000E+07|0|749.80-1124.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CARYSIL LIMITED|0|1295049600|0|0|3751|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449435797|N|200|INE482D01024
1885|CARYSIL|IQ|0|2.66948800000000E+07|0|771.90-1157.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARYSIL LIMITED|0|1295049600|0|0|3882|1295049600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421752|N|200|INE482D01024
1881|CARYSIL|RL|0|2.84426060000000E+07|0|749.80-1124.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CARYSIL LIMITED|0|1295049600|0|0|3751|1295049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE482D01024
30146|CASHIEINAV|EQ|4|1.51493000000000E+05|0|901.02-1101.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - CASHIEINAV|0|1426809600|0|0|32700|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|DUMMY0000265
30141|CASHIETF|BL|4|7.84810900000000E+06|0|1008.40-1070.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12258|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100000|INF109K1A021
30139|CASHIETF|EQ|4|7.84810900000000E+06|0|987.61-1091.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12256|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100000|INF109K1A021
30140|CASHIETF|RL|4|7.84810900000000E+06|0|935.63-1143.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - CASHIETF|0|1426809600|0|0|12256|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100000|INF109K1A021
755418|CASPIAN$|AF|0|1.26600000000000E+08|2|6.12-7.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CASPIAN CORPORATE SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE176N01021
753038|CASPIAN$|BE|0|1.26600000000000E+08|2|6.46-7.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CASPIAN CORPORATE SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE176N01021
760856|CASPIAN$|BL|0|1.26600000000000E+08|2|6.60-7.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CASPIAN CORPORATE SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE176N01021
751858|CASPIAN$|EQ|0|1.26600000000000E+08|2|6.46-7.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CASPIAN CORPORATE SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE176N01021
753039|CASPIAN$|RL|0|1.26600000000000E+08|2|6.12-7.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CASPIAN CORPORATE SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE176N01021
11891|CASTEXTECH|BE|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
12202|CASTEXTECH|BL|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CASTEX TECHNOLOGIES LTD.|0|816220800|0|0|32700|816220800|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
11888|CASTEXTECH|EQ|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
27402|CASTEXTECH|IQ|0|2.77534589000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|200|INE068D01021
15473|CASTEXTECH|RL|0|3.78122838000000E+08|0|0.65-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CASTEX TECHNOLOGIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1323276796|Y|200|INE068D01021
8370|CASTROLIND|AF|0|9.89122384000000E+08|0|172.10-210.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1233446400|0|0|528|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|500|INE172A01027
1257|CASTROLIND|BE|0|9.89122384000000E+08|0|152.98-229.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|528|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421061|N|500|INE172A01027
1258|CASTROLIND|BL|0|9.89122384000000E+08|0|185.49-196.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CASTROL INDIA LIMITED|0|1079222400|0|0|528|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449431118|N|500|INE172A01027
1250|CASTROLIND|EQ|0|9.89122384000000E+08|0|152.98-229.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|528|1079222400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449435797|N|500|INE172A01027
1259|CASTROLIND|IQ|0|4.94561192000000E+08|0|153.02-229.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|1057|1079222400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421752|N|500|INE172A01027
1266|CASTROLIND|RL|0|9.89122384000000E+08|0|152.98-229.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|528|1079222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|500|INE172A01027
29885|CASTROLIND|T0|0|9.89122384000000E+08|0|189.31-193.14|1|1|2|0|2|0|2|0|1|0|1|0|1|1|CASTROL INDIA LIMITED|0|1425168000|0|0|528|1425168000|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449419742|N|500|INE172A01027
756424|CASTROLIND|TL|0|9.89122384000000E+08|0|189.31-193.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CASTROL INDIA LIMITED|0|1430611200|0|0|528|1430611200|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421061|N|500|INE172A01027
754797|CATVISION$|AF|0|5.45360000000000E+06|2|18.99-23.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE660B01011
760179|CATVISION$|BL|0|5.45360000000000E+06|2|20.47-21.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CATVISION  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE660B01011
750790|CATVISION$|EQ|0|5.45360000000000E+06|2|20.05-22.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE660B01011
750791|CATVISION$|RL|0|5.45360000000000E+06|2|18.99-23.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CATVISION  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE660B01011
20407|CBAZAAR|SL|0|2.14540780000000E+07|0|4.45-4.85|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|100|INE518X01015
20406|CBAZAAR|SM|0|2.14540780000000E+07|0|4.45-4.85|1|0|2|0|2|0|2|1|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|100|INE518X01015
20408|CBAZAAR|SQ|0|2.14540780000000E+07|0|17.10-18.90|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|100|INE518X01015
20409|CBAZAAR|ST|0|2.14540780000000E+07|0|4.45-4.85|6|1|2|0|2|0|2|0|1|0|1|0|8000|5|NET AVENUE TECHNOLOGIES L|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|50|8000|5||1449435797|N|100|INE518X01015
753313|CBPL$|SM|0|7.54505600000000E+06|2|28.00-42.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|CHANDRA BHAGAT PHARMA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|350|1000|5||1449435797|N|1000|INE07QQ01016
753184|CCAL$|SM|0|1.63167600000000E+07|2|14.36-21.55|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|CITY CROPS AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|179|6000|5||1449435797|N|1000|INE0M7501019
14996|CCCL|BE|0|4.46759451000000E+08|0|17.68-19.55|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|12021|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE429I01024
14995|CCCL|BL|0|4.46759451000000E+08|0|18.06-19.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|12014|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|200|INE429I01024
8878|CCCL|BZ|0|4.46759451000000E+08|0|17.68-19.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|1235606400|0|0|12021|1235606400|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE429I01024
14992|CCCL|EQ|0|4.46759451000000E+08|0|17.68-19.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|12021|876873600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE429I01024
27554|CCCL|IQ|0|1.84777225000000E+08|0|20.86-23.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSOLIDATED CONSTRUCTION|34|1029369600|0|0|24644|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE429I01024
15613|CCCL|RL|0|4.46759451000000E+08|0|14.89-22.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONS. CONST. CONSORT LTD|0|893203200|0|0|12021|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE429I01024
6403|CCHHL|BE|0|1.63464735000000E+08|0|12.64-18.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|200|INE652F01027
6401|CCHHL|BL|0|1.63464735000000E+08|0|15.32-16.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|200|INE652F01027
6385|CCHHL|EQ|0|1.63464735000000E+08|0|12.64-18.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE652F01027
6404|CCHHL|IQ|0|1.63464735000000E+08|0|12.57-18.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE652F01027
6405|CCHHL|RL|0|1.63464735000000E+08|0|12.64-18.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|200|INE652F01027
8251|CCI|BE|0|1.35000000000000E+07|1|2.28-3.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE CORPORATION-DEPO|0|644803200|0|0|32700|644803200|0|0|651974400|0|651974400|652838400|0|1|1|1|653356800|653961600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE475A01016
604|CCI|EQ|0|1.35000000000000E+07|1|2.28-3.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE CORPN. OF INDIA LTD|0|471830400|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|653961600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE475A01016
11455|CCL|BE|0|1.33527920000000E+08|0|759.90-1139.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CCL PRODUCTS (I) LTD|0|771033600|0|0|788|771033600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|200|INE421D01022
12287|CCL|BL|0|1.33527920000000E+08|0|921.30-978.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CCL PRODUCTS (I) LTD|0|816220800|0|0|766|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431128|N|200|INE421D01022
11452|CCL|EQ|0|1.33527920000000E+08|0|759.90-1139.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CCL PRODUCTS (I) LTD|0|771033600|0|0|788|771033600|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|200|INE421D01022
27555|CCL|IQ|0|1.33027920000000E+07|0|781.50-1172.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CCL PRODUCTS (I) LTD|0|1029369600|0|0|7695|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE421D01022
15614|CCL|RL|0|1.33527920000000E+08|0|759.90-1139.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CCL PRODUCTS (I) LTD|0|893203200|0|0|788|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE421D01022
29329|CCL|T0|0|1.33527920000000E+08|0|940.30-959.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CCL PRODUCTS (I) LTD|0|1422748800|0|0|788|1422748800|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|200|INE421D01022
756197|CCL|TL|0|1.33527920000000E+08|0|940.30-959.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CCL PRODUCTS (I) LTD|0|1430611200|0|0|766|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421076|N|200|INE421D01022
753950|CCLINTER$|AF|0|1.91926000000000E+07|2|26.01-31.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE778E01031
755822|CCLINTER$|BL|0|1.91926000000000E+07|2|28.03-29.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CCL INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE778E01031
31236|CCLINTER$|EQ|0|1.91926000000000E+07|2|23.12-34.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE778E01031
31244|CCLINTER$|RL|0|1.91926000000000E+07|2|26.01-31.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CCL INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE778E01031
754878|CDG$|AF|0|9.23550000000000E+06|2|54.79-66.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CDG PETCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE198N01017
752730|CDG$|BE|0|9.23550000000000E+06|2|57.83-63.92|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CDG PETCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE198N01017
760278|CDG$|BL|0|9.23550000000000E+06|2|59.05-62.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CDG PETCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE198N01017
750932|CDG$|EQ|0|9.23550000000000E+06|2|57.83-63.92|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CDG PETCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE198N01017
752731|CDG$|RL|0|9.23550000000000E+06|2|54.79-66.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CDG PETCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE198N01017
27235|CDSL|AF|0|2.09000000000000E+08|0|1395.60-1705.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1417305600|0|0|308|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE736A01011
21178|CDSL|BE|0|2.09000000000000E+08|0|1240.50-1860.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|308|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE736A01011
21177|CDSL|BL|0|2.09000000000000E+08|0|1504.10-1597.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|311|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449431145|N|1000|INE736A01011
21174|CDSL|EQ|0|2.09000000000000E+08|0|1395.60-1705.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|308|1183248000|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449435797|N|1000|INE736A01011
21179|CDSL|IQ|0|1.04500000000000E+08|0|1382.70-1689.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|622|1183248000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE736A01011
21180|CDSL|RL|0|2.09000000000000E+08|0|1240.50-1860.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|308|1183248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE736A01011
7350|CEATLTD|AF|0|4.04500920000000E+07|0|3125.60-4688.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1230336000|0|0|632|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE482A01020
15257|CEATLTD|BE|0|4.04500920000000E+07|0|3125.60-4688.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|886291200|0|0|632|886291200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421753|N|1000|INE482A01020
15258|CEATLTD|BL|0|4.04500920000000E+07|0|3789.70-4024.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CEAT LIMITED|0|886291200|0|0|635|886291200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431139|N|1000|INE482A01020
15254|CEATLTD|EQ|0|4.04500920000000E+07|0|3125.60-4688.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CEAT LIMITED|0|886291200|0|0|632|886291200|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435797|N|1000|INE482A01020
27556|CEATLTD|IQ|0|3.42435340000000E+07|0|3111.00-4666.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1029369600|0|0|750|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421754|N|1000|INE482A01020
15615|CEATLTD|RL|0|4.04500920000000E+07|0|3125.60-4688.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CEAT LIMITED|0|893203200|0|0|632|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE482A01020
29330|CEATLTD|T0|0|4.04500920000000E+07|0|3867.90-3945.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CEAT LIMITED|0|1422748800|0|0|632|1422748800|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421754|N|1000|INE482A01020
756198|CEATLTD|TL|0|4.04500920000000E+07|0|3867.90-3945.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CEAT LIMITED|0|1430611200|0|0|635|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421083|N|1000|INE482A01020
757688|CEDAAR|SL|0|1.38786000000000E+07|0|50.20-75.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11J101017
757687|CEDAAR|SM|0|1.38786000000000E+07|0|50.20-75.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|630|1000|5||1449435797|N|1000|INE11J101017
757689|CEDAAR|SQ|0|1.38786000000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE11J101017
757690|CEDAAR|ST|0|1.38786000000000E+07|0|50.20-75.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CEDAAR TEXTILE LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11J101017
754293|CEEJAY$|AF|0|3.45000000000000E+06|2|170.10-207.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE358C01010
758250|CEEJAY$|BL|0|3.45000000000000E+06|2|183.35-194.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEEJAY FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE358C01010
31914|CEEJAY$|EQ|0|3.45000000000000E+06|2|179.55-198.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE358C01010
31915|CEEJAY$|RL|0|3.45000000000000E+06|2|170.10-207.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEEJAY FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE358C01010
754316|CEENIK$|AF|0|4.02000000000000E+06|2|303.30-370.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE418D01010
758273|CEENIK$|BL|0|4.02000000000000E+06|2|326.90-347.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEENIK EXPORTS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE418D01010
31951|CEENIK$|EQ|0|4.02000000000000E+06|2|303.30-370.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE418D01010
31952|CEENIK$|RL|0|4.02000000000000E+06|2|303.30-370.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEENIK EXPORTS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE418D01010
4511|CEENIKEXPO|EQ|0|3.35000000000000E+06|1|20.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CEENIK EXPORTS (I) LTD|0|526867200|0|0|32700|526867200|0|0|594000000|0|594000000|596332800|0|1|1|1|596419200|596678400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE539101013
755156|CEETAIN$|AF|0|1.45024000000000E+07|2|31.36-38.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE760J01012
760570|CEETAIN$|BL|0|1.45024000000000E+07|2|33.80-35.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CEETA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|100|INE760J01012
751403|CEETAIN$|EQ|0|1.45024000000000E+07|2|27.88-41.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE760J01012
751404|CEETAIN$|RL|0|1.45024000000000E+07|2|31.36-38.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CEETA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE760J01012
24744|CEIGALL|BE|0|1.74204861000000E+08|0|209.61-256.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEIGALL INDIA LIMITED|0|1407542400|0|0|2464|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE0AG901020
24745|CEIGALL|BL|0|1.74204861000000E+08|0|225.92-239.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CEIGALL INDIA LIMITED|0|1407542400|0|0|2448|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431147|N|500|INE0AG901020
24742|CEIGALL|EQ|0|1.74204861000000E+08|0|209.61-256.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CEIGALL INDIA LIMITED|0|1407542400|0|0|2464|1407542400|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|500|INE0AG901020
24746|CEIGALL|IQ|0|1.74204861000000E+08|0|210.96-257.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEIGALL INDIA LIMITED|0|1407542400|0|0|2448|1407542400|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE0AG901020
24743|CEIGALL|RL|0|1.74204861000000E+08|0|209.61-256.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEIGALL INDIA LIMITED|0|1407542400|0|0|2464|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0AG901020
755436|CEINSYSTE$|AF|0|1.78411460000000E+07|2|898.85-1098.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1449619200|0|0|5612|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE016Q01014
760874|CEINSYSTE$|BL|0|1.78411460000000E+07|2|968.75-1028.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CEINSYS TECH LIMITED|0|1449619200|0|0|5612|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE016Q01014
751887|CEINSYSTE$|EQ|0|1.78411460000000E+07|2|948.80-1048.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1449619200|0|0|5612|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE016Q01014
751888|CEINSYSTE$|RL|0|1.78411460000000E+07|2|898.85-1098.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CEINSYS TECH LIMITED|0|1449619200|0|0|5612|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE016Q01014
13165|CELEBRITY|BE|0|5.96784130000000E+07|0|7.00-10.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE185H01016
13166|CELEBRITY|BL|0|5.96784130000000E+07|0|8.49-9.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE185H01016
13162|CELEBRITY|EQ|0|5.96784130000000E+07|0|7.00-10.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE185H01016
27558|CELEBRITY|IQ|0|2.30346650000000E+07|0|7.33-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE185H01016
15616|CELEBRITY|RL|0|5.96784130000000E+07|0|7.00-10.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CELEBRITY FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE185H01016
613|CELESTE|EQ|0|1.34900000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CELESTE INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|533520000|0|533520000|535852800|0|1|1|1|535766400|536198400|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE042801014
14787|CELESTIAL|BE|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
14785|CELESTIAL|BL|0|2.25863500000000E+07|0|1.73-1.76|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
17919|CELESTIAL|BZ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|1267660800|0|0|32700|1267660800|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
14783|CELESTIAL|EQ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
27559|CELESTIAL|IQ|0|1.46030000000000E+07|0|2.99-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1400371200|0|0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE221I01017
15617|CELESTIAL|RL|0|2.25863500000000E+07|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CELESTIAL BIOLABS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413565681|Y|1000|INE221I01017
753712|CELLA$|AF|0|2.01512170000000E+07|2|12.31-15.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE266H01014
752026|CELLA$|BE|0|2.01512170000000E+07|2|12.99-14.36|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE266H01014
755584|CELLA$|BL|0|2.01512170000000E+07|2|13.26-14.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CELLA SPACE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437341|N|1000|INE266H01014
30762|CELLA$|EQ|0|2.01512170000000E+07|2|12.99-14.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE266H01014
752027|CELLA$|RL|0|2.01512170000000E+07|2|12.31-15.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CELLA SPACE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE266H01014
18809|CELLECOR|SL|0|2.20677800000000E+08|0|25.05-37.55|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|14477|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|100|INE0OMO01025
18806|CELLECOR|SM|0|2.20677800000000E+08|0|25.05-37.55|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|14477|1380326400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|315|3000|5|ANNUAL GENERAL MEETING|1449435797|N|100|INE0OMO01025
18810|CELLECOR|SQ|0|2.09677800000000E+07|0|73.60-110.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|32700|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0OMO01025
18811|CELLECOR|ST|0|2.20677800000000E+08|0|25.05-37.55|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|14477|1380326400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|100|INE0OMO01025
19797|CELLO|BE|0|2.20885034000000E+08|0|449.50-674.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|805|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE0LMW01024
19798|CELLO|BL|0|2.20885034000000E+08|0|545.00-578.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CELLO WORLD LIMITED|0|1383696000|0|0|800|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431144|N|500|INE0LMW01024
19795|CELLO|EQ|0|2.20885034000000E+08|0|449.50-674.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|805|1383696000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435797|N|500|INE0LMW01024
19799|CELLO|IQ|0|2.12231034000000E+08|0|452.65-678.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|832|1383696000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE0LMW01024
19796|CELLO|RL|0|2.20885034000000E+08|0|449.50-674.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1383696000|0|0|805|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0LMW01024
29780|CELLO|T0|0|2.20885034000000E+08|0|556.25-567.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CELLO WORLD LIMITED|0|1425168000|0|0|805|1425168000|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|500|INE0LMW01024
756425|CELLO|TL|0|2.20885034000000E+08|0|556.25-567.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CELLO WORLD LIMITED|0|1430611200|0|0|800|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421088|N|500|INE0LMW01024
16951|CELLPOINT|SL|0|1.86856000000000E+07|0|13.95-20.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1449421101|N|1000|INE0O0001013
16950|CELLPOINT|SM|0|1.86856000000000E+07|0|13.95-20.85|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|1|0|0|0|1|0|175|1200|5|AGM/DIV - RE 0.25 PER SH|1449435797|N|1000|INE0O0001013
16952|CELLPOINT|SQ|0|1.86856000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1449419739|N|1000|INE0O0001013
16953|CELLPOINT|ST|0|1.86856000000000E+07|0|13.95-20.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|1449421101|N|1000|INE0O0001013
753819|CEMAINFRA$|AF|0|2.50656300000000E+07|2|4.14-5.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE222B01028
755691|CEMAINFRA$|BL|0|2.50656300000000E+07|2|4.46-4.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CEMANTIC INFRA-TECH LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE222B01028
30958|CEMAINFRA$|EQ|0|2.50656300000000E+07|2|4.37-4.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE222B01028
30961|CEMAINFRA$|RL|0|2.50656300000000E+07|2|4.14-5.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CEMANTIC INFRA-TECH LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE222B01028
8297|CEMPRO|BE|0|1.71787584000000E+08|0|656.70-985.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|645408000|0|0|709|645408000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE686A01026
12496|CEMPRO|BL|0|1.71787584000000E+08|0|796.25-845.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CEMINDIA PROJECTS LIMITED|0|816220800|0|0|713|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431130|N|100|INE686A01026
5622|CEMPRO|EQ|0|1.71787584000000E+08|0|656.70-985.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|586137600|0|0|709|586137600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435797|N|100|INE686A01026
27947|CEMPRO|IQ|0|1.55157900000000E+07|0|652.90-979.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|1029369600|0|0|7897|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE686A01026
15951|CEMPRO|RL|0|1.71787584000000E+08|0|656.70-985.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CEMINDIA PROJECTS LIMITED|0|893203200|0|0|709|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE686A01026
754417|CENLUB$|AF|0|4.66289900000000E+06|2|198.45-242.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE627F01011
758405|CENLUB$|BL|0|4.66289900000000E+06|2|213.90-227.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CENLUB INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE627F01011
750149|CENLUB$|EQ|0|4.66289900000000E+06|2|176.40-264.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE627F01011
750150|CENLUB$|RL|0|4.66289900000000E+06|2|198.45-242.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CENLUB INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE627F01011
7834|CENTAKCHEM|BE|0|4.90000000000000E+06|1|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTAK CHEMICALS LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|683683200|0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE942A01015
616|CENTAKCHEM|EQ|0|4.90000000000000E+06|1|155.20-232.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTAK CHEMICALS LTD|0|484531200|0|0|32700|0|0|0|683510400|0|683510400|684288000|0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE942A01015
6629|CENTENKA|BE|0|2.18505890000000E+07|0|351.20-526.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD.|0|618796800|0|0|10426|618796800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|1000|INE485A01015
12290|CENTENKA|BL|0|2.18505890000000E+07|0|425.80-452.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY ENKA LTD|0|816220800|0|0|10317|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431128|N|1000|INE485A01015
619|CENTENKA|EQ|0|2.18505890000000E+07|0|351.20-526.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY ENKA LTD|0|467424000|0|0|10426|484531200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435797|N|1000|INE485A01015
27560|CENTENKA|IQ|0|2.18505890000000E+07|0|351.20-526.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD|0|1029369600|0|0|10426|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE485A01015
15619|CENTENKA|RL|0|2.18505890000000E+07|0|351.20-526.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY ENKA LTD|0|893203200|0|0|10426|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE485A01015
11512|CENTEXT|BE|0|8.00000000000000E+07|0|21.23-23.46|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|34|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE281A01026
12291|CENTEXT|BL|0|8.00000000000000E+07|0|21.67-23.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTURY EXTRUSIONS LTD|34|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|100|INE281A01026
11511|CENTEXT|EQ|0|8.00000000000000E+07|0|21.23-23.46|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|34|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|100|INE281A01026
27561|CENTEXT|IQ|0|8.00000000000000E+07|0|30.12-33.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LIMITE|34|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE281A01026
15620|CENTEXT|RL|0|8.00000000000000E+07|0|17.88-26.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTURY EXTRUSIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|100|INE281A01026
14898|CENTRALBK|BE|0|9.05140127400000E+09|0|29.51-44.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|872121600|0|0|299|872121600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421753|N|1000|INE483A01010
14897|CENTRALBK|BL|0|9.05140127400000E+09|0|35.78-37.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRAL BANK OF INDIA|0|872121600|0|0|298|872121600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449431138|N|1000|INE483A01010
14894|CENTRALBK|EQ|0|9.05140127400000E+09|0|29.51-44.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|872121600|0|0|299|872121600|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449435797|N|1000|INE483A01010
27562|CENTRALBK|IQ|0|7.36115416000000E+08|0|29.64-44.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|1029369600|0|0|3665|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|1000|INE483A01010
15621|CENTRALBK|RL|0|9.05140127400000E+09|0|29.51-44.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|893203200|0|0|299|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE483A01010
756244|CENTRALBK|T0|0|9.05140127400000E+09|0|36.52-37.25|1|1|2|0|2|0|2|0|1|0|1|0|1|1|CENTRAL BANK OF INDIA|0|1430438400|0|0|299|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421755|N|1000|INE483A01010
756625|CENTRALBK|TL|0|9.05140127400000E+09|0|36.52-37.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRAL BANK OF INDIA|0|1430611200|0|0|298|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421082|N|1000|INE483A01010
4513|CENTRLROAD|EQ|0|6.00000000000000E+06|1|39.44-59.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CENTRAL  ROADLINES CORPN|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|1|1|0|0|0|0|0|0|1|AGM/DIV- 30%/RIGHT EQUITY|1449419736|N|1000|INE043601017
2458|CENTRUM|BE|0|4.59579194000000E+08|0|23.53-35.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7396|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE660C01027
2457|CENTRUM|BL|0|4.59579194000000E+08|0|28.53-30.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7380|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE660C01027
2454|CENTRUM|EQ|0|4.59579194000000E+08|0|23.53-35.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7396|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE660C01027
2459|CENTRUM|IQ|0|4.16032740000000E+08|0|23.58-35.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|8153|1207267200|0|0|1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE660C01027
2462|CENTRUM|RL|0|4.59579194000000E+08|0|23.53-35.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7396|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE660C01027
14985|CENTUM|BE|0|1.47071520000000E+07|0|1768.80-2653.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|3075|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE320B01020
14986|CENTUM|BL|0|1.47071520000000E+07|0|2144.60-2277.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|2998|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431138|N|1000|INE320B01020
14982|CENTUM|EQ|0|1.47071520000000E+07|0|1768.80-2653.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|876009600|0|0|3075|876009600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|1000|INE320B01020
27563|CENTUM|IQ|0|1.23651830000000E+07|0|1814.00-2720.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CENTUM ELECTRONICS LTD.|0|1029369600|0|0|3566|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE320B01020
15622|CENTUM|RL|0|1.47071520000000E+07|0|1768.80-2653.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CENTUM ELECTRONICS LTD|0|893203200|0|0|3075|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE320B01020
7102|CENTURION|L1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9484A01016
7103|CENTURION|R1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
7108|CENTURION|V1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
13308|CENTURYPLY|BE|0|2.22172990000000E+08|0|641.20-961.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|561|827539200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE348B01021
13309|CENTURYPLY|BL|0|2.22172990000000E+08|0|777.45-825.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|563|827539200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431135|N|100|INE348B01021
13305|CENTURYPLY|EQ|0|2.22172990000000E+08|0|641.20-961.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|561|827539200|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|100|INE348B01021
27564|CENTURYPLY|IQ|0|2.22172990000000E+08|0|639.20-958.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (INDIA)|0|1029369600|0|0|563|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE348B01021
15623|CENTURYPLY|RL|0|2.22172990000000E+08|0|641.20-961.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|893203200|0|0|561|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE348B01021
29781|CENTURYPLY|T0|0|2.22172990000000E+08|0|793.50-809.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CENTURY PLYBOARDS (I) LTD|0|1425168000|0|0|561|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|100|INE348B01021
756426|CENTURYPLY|TL|0|2.22172990000000E+08|0|793.50-809.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CENTURY PLYBOARDS (I) LTD|0|1430611200|0|0|563|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421079|N|100|INE348B01021
15043|CERA|BE|0|1.28975410000000E+07|0|4275.50-6412.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|878428800|0|0|1450|878428800|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421753|N|500|INE739E01017
15042|CERA|BL|0|1.28975410000000E+07|0|5184.00-5504.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CERA SANITARYWARE LTD|0|878428800|0|0|1434|878428800|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449431138|N|500|INE739E01017
15039|CERA|EQ|0|1.28975410000000E+07|0|4275.50-6412.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|878428800|0|0|1450|878428800|0|0|1435795200|1435795200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449435797|N|500|INE739E01017
27566|CERA|IQ|0|1.26548740000000E+07|0|4324.00-6486.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|CERA SANITARYWARE LIMITED|0|1029369600|0|0|1461|1029369600|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421754|N|500|INE739E01017
15625|CERA|RL|0|1.28975410000000E+07|0|4275.50-6412.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|CERA SANITARYWARE LTD|0|893203200|0|0|1450|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE739E01017
30016|CEREBRAINT|BE|0|1.11986482000000E+08|0|6.45-7.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE345B01019
30015|CEREBRAINT|BL|0|1.11986482000000E+08|0|6.58-6.99|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE345B01019
29016|CEREBRAINT|BZ|0|1.11986482000000E+08|0|6.45-7.12|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE345B01019
30012|CEREBRAINT|EQ|0|1.11986482000000E+08|0|6.45-7.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE345B01019
30017|CEREBRAINT|IQ|0|4.80926820000000E+07|0|9.20-10.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE345B01019
30018|CEREBRAINT|RL|0|1.11986482000000E+08|0|5.43-8.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE345B01019
8374|CESC|AF|0|1.32557043000000E+09|0|156.60-191.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD|0|1233446400|0|0|433|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE486A01021
6679|CESC|BE|0|1.32557043000000E+09|0|139.20-208.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC - DEPO|0|620611200|0|0|433|620611200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|100|INE486A01021
12293|CESC|BL|0|1.32557043000000E+09|0|168.78-179.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CESC LTD|0|816220800|0|0|428|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431128|N|100|INE486A01021
628|CESC|EQ|0|1.32557043000000E+09|0|139.20-208.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CESC LTD|0|467424000|0|0|433|476668800|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435797|N|100|INE486A01021
27567|CESC|IQ|0|1.24935925000000E+08|0|139.20-208.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD.|0|1029369600|0|0|4600|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|1000|INE486A01021
6723|CESC|L1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
6724|CESC|R1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
15626|CESC|RL|0|1.32557043000000E+09|0|139.20-208.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CESC LTD|0|893203200|0|0|433|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE486A01021
30312|CESC|T0|0|1.32557043000000E+09|0|172.26-175.74|1|1|2|0|2|0|2|0|1|0|1|0|1|1|CESC LTD|0|1427587200|0|0|433|1427587200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|100|INE486A01021
756525|CESC|TL|0|1.32557043000000E+09|0|172.26-175.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CESC LTD|0|1430611200|0|0|428|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421060|N|100|INE486A01021
6902|CESC|V1|0|1.01886650000000E+07|0|30.60-45.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CESCNPP150299DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9486A01011
28771|CEWATER|BE|0|2.06962330000000E+07|0|302.80-454.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|12767|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE037Z01029
28781|CEWATER|BL|0|2.06962330000000E+07|0|367.10-389.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|12308|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|500|INE037Z01029
28764|CEWATER|EQ|0|2.06962330000000E+07|0|302.80-454.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|12767|1419724800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE037Z01029
28785|CEWATER|IQ|0|2.06962330000000E+07|0|314.05-471.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|12308|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE037Z01029
28769|CEWATER|RL|0|2.06962330000000E+07|0|340.60-416.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|12767|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE037Z01029
754947|CFEL$|AF|0|2.50200000000000E+07|2|32.95-40.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE700F01024
760353|CFEL$|BL|0|2.50200000000000E+07|2|35.52-37.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONFIDENCE FUTURISTIC ENE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE700F01024
751056|CFEL$|EQ|0|2.50200000000000E+07|2|29.29-43.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE700F01024
751057|CFEL$|RL|0|2.50200000000000E+07|2|32.95-40.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONFIDENCE FUTURISTIC ENE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE700F01024
753132|CFF$|SM|0|2.09741000000000E+07|2|486.00-729.00|6|1|2|0|2|0|2|1|2|0|2|0|200|5|CFF FLUID CONTROL LIMITED|0|1449619200|0|0|7848|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|6075|200|5||1449435797|N|1000|INE0NJ001013
20333|CGCL|BE|0|9.61635122000000E+08|0|151.19-226.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|550|972777600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|100|INE180C01042
20332|CGCL|BL|0|9.61635122000000E+08|0|183.32-194.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|554|972777600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431144|N|100|INE180C01042
20329|CGCL|EQ|0|9.61635122000000E+08|0|151.19-226.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|550|972777600|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435797|N|100|INE180C01042
28156|CGCL|IQ|0|3.49124590000000E+07|0|150.13-225.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|1029369600|0|0|15262|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|1000|INE180C01042
20334|CGCL|RL|0|9.61635122000000E+08|0|151.19-226.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|550|972777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE180C01042
29782|CGCL|T0|0|9.61635122000000E+08|0|187.10-190.87|1|1|2|0|2|0|2|0|1|0|1|0|1|1|CAPRI GLOBAL CAPITAL LTD|0|1425168000|0|0|550|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421755|N|100|INE180C01042
756427|CGCL|TL|0|9.61635122000000E+08|0|187.10-190.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPRI GLOBAL CAPITAL LTD|0|1430611200|0|0|554|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421089|N|100|INE180C01042
14295|CGCL-RE|BE|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14298|CGCL-RE|BL|0|3.02178640000000E+07|1|144.50-147.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|24342|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14302|CGCL-RE|EQ|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14300|CGCL-RE|IQ|0|3.02178640000000E+07|1|132.55-309.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|14984|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14297|CGCL-RE|RL|0|3.02178640000000E+07|1|131.35-160.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
753966|CGFL$|AF|0|5.14612300000000E+07|2|27.82-34.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE727C01024
755838|CGFL$|BL|0|5.14612300000000E+07|2|29.99-31.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CREDENT GLOBAL FINANCE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE727C01024
31274|CGFL$|EQ|0|5.14612300000000E+07|2|24.73-37.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE727C01024
31275|CGFL$|RL|0|5.14612300000000E+07|2|27.82-34.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CREDENT GLOBAL FINANCE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE727C01024
631|CGGLASS|EQ|0|1.80200000000000E+07|1|5.16-7.74|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CG GLASS LTD|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|1|1|1|650246400|650764800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE045001018
4017|CGPOWER|AF|0|1.57468100900000E+09|0|595.25-727.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1215907200|0|0|96|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE067A01029
4917|CGPOWER|BE|0|1.57468100900000E+09|0|529.10-793.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|556502400|0|0|96|556502400|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1449421752|N|200|INE067A01029
12316|CGPOWER|BL|0|1.57468100900000E+09|0|641.50-681.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CG POWER AND IND SOL LTD|0|816220800|0|0|95|816220800|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1449431128|N|200|INE067A01029
15839|CGPOWER|BZ|0|1.57468100900000E+09|0|595.25-727.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1261785600|0|0|96|1261785600|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1449421753|N|200|INE067A01029
760|CGPOWER|EQ|0|1.57468100900000E+09|0|595.25-727.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|467424000|0|0|96|478483200|0|0|1426982400|1427068800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1449435797|N|200|INE067A01029
27600|CGPOWER|IQ|0|6.41491536000000E+08|0|595.25-727.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1029369600|0|0|235|1029369600|0|0|1426982400|1427068800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1449419741|N|200|INE067A01029
7493|CGPOWER|L1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
7492|CGPOWER|R1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
15658|CGPOWER|RL|0|1.57468100900000E+09|0|529.10-793.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|893203200|0|0|96|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE067A01029
757150|CGPOWER|T0|0|1.57468100900000E+09|0|654.75-667.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CG POWER AND IND SOL LTD|0|1433030400|0|0|96|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE067A01029
757151|CGPOWER|TL|0|1.57468100900000E+09|0|654.75-667.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CG POWER AND IND SOL LTD|0|1433030400|0|0|95|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|200|INE067A01029
7490|CGPOWER|V1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
23469|CGRAPHICS|SL|0|2.42860000000000E+07|0|160.00-239.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|20593|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R7401011
23468|CGRAPHICS|SM|0|2.42860000000000E+07|0|160.00-239.90|6|1|2|0|2|0|2|1|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|20593|1397088000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|2000|800|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0R7401011
23471|CGRAPHICS|SQ|0|2.42860000000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|32700|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0R7401011
23472|CGRAPHICS|ST|0|2.42860000000000E+07|0|160.00-239.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|20593|1397088000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R7401011
755351|CGVAK$|AF|0|5.05020000000000E+06|2|218.05-266.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE084D01010
760777|CGVAK$|BL|0|5.05020000000000E+06|2|235.00-249.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CG-VAK SOFTWARE & EXPORTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE084D01010
751739|CGVAK$|EQ|0|5.05020000000000E+06|2|193.80-290.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE084D01010
751740|CGVAK$|RL|0|5.05020000000000E+06|2|218.05-266.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CG-VAK SOFTWARE & EXPORTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE084D01010
753956|CHADPAP$|AF|0|1.02040000000000E+07|2|7.87-9.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE669W01018
755828|CHADPAP$|BL|0|1.02040000000000E+07|2|8.48-9.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHADHA PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE669W01018
31252|CHADPAP$|EQ|0|1.02040000000000E+07|2|8.31-9.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE669W01018
31253|CHADPAP$|RL|0|1.02040000000000E+07|2|7.87-9.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHADHA PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE669W01018
8547|CHALET|BE|0|2.18685415000000E+08|0|718.80-1078.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|508|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE427F01016
8549|CHALET|BL|0|2.18685415000000E+08|0|871.50-925.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHALET HOTELS LIMITED|0|1233964800|0|0|509|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431123|N|1000|INE427F01016
8546|CHALET|EQ|0|2.18685415000000E+08|0|718.80-1078.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|508|1233964800|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435797|N|1000|INE427F01016
8556|CHALET|IQ|0|2.05023864000000E+08|0|717.60-1076.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|543|1233964800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE427F01016
8558|CHALET|RL|0|2.18685415000000E+08|0|718.80-1078.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1233964800|0|0|508|1233964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE427F01016
29783|CHALET|T0|0|2.18685415000000E+08|0|889.50-907.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CHALET HOTELS LIMITED|0|1425168000|0|0|508|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421755|N|1000|INE427F01016
756428|CHALET|TL|0|2.18685415000000E+08|0|889.50-907.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHALET HOTELS LIMITED|0|1430611200|0|0|509|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421072|N|1000|INE427F01016
754291|CHALLANI$|AF|0|1.50000000000000E+07|2|23.14-28.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE807A01010
758248|CHALLANI$|BL|0|1.50000000000000E+07|2|24.94-26.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHALLANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE807A01010
31911|CHALLANI$|EQ|0|1.50000000000000E+07|2|20.57-30.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE807A01010
31912|CHALLANI$|RL|0|1.50000000000000E+07|2|23.14-28.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHALLANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE807A01010
6378|CHAMBLFERT|AF|0|4.00652297000000E+08|0|388.70-475.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|1319932800|0|0|577|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE085A01013
4979|CHAMBLFERT|BE|0|4.00652297000000E+08|0|345.50-518.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERT - DEPO SETT.|0|560131200|0|0|577|560131200|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421752|N|1000|INE085A01013
12294|CHAMBLFERT|BL|0|4.00652297000000E+08|0|418.90-444.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMBAL FERTILIZERS LTD|0|816220800|0|0|575|816220800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431128|N|1000|INE085A01013
637|CHAMBLFERT|EQ|0|4.00652297000000E+08|0|345.50-518.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|467424000|0|0|577|487555200|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435797|N|1000|INE085A01013
27568|CHAMBLFERT|IQ|0|4.16207852000000E+08|0|345.50-518.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD.|0|1029369600|0|0|556|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|1000|INE085A01013
15627|CHAMBLFERT|RL|0|4.00652297000000E+08|0|345.50-518.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|893203200|0|0|577|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE085A01013
29784|CHAMBLFERT|T0|0|4.00652297000000E+08|0|427.55-436.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CHAMBAL FERTILIZERS LTD|0|1425168000|0|0|577|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421755|N|1000|INE085A01013
756429|CHAMBLFERT|TL|0|4.00652297000000E+08|0|427.55-436.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMBAL FERTILIZERS LTD|0|1430611200|0|0|575|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421060|N|1000|INE085A01013
29542|CHAMUNDA|SL|0|1.10045940000000E+07|0|44.80-67.10|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11HG01018
29541|CHAMUNDA|SM|0|1.10045940000000E+07|0|44.80-67.10|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|560|3000|5||1449435797|N|1000|INE11HG01018
29543|CHAMUNDA|SQ|0|1.10045940000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE11HG01018
29544|CHAMUNDA|ST|0|1.10045940000000E+07|0|44.80-67.10|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CHAMUNDA ELECTRICAL LTD|0|1423699200|0|0|32700|1423699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11HG01018
29634|CHANDAN|SL|0|2.44520640000000E+07|0|256.80-385.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|12740|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0B2N01016
29633|CHANDAN|SM|0|2.44520640000000E+07|0|256.80-385.20|6|1|2|0|2|0|2|1|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|12740|1424217600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3210|800|5||1449435797|N|1000|INE0B2N01016
29635|CHANDAN|SQ|0|2.44520640000000E+07|0|127.20-190.80|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|25720|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0B2N01016
29636|CHANDAN|ST|0|2.44520640000000E+07|0|256.80-385.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CHANDAN HEALTHCARE LTD|0|1424217600|0|0|12740|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0B2N01016
754258|CHANDRAP$|AF|0|2.77350000000000E+07|2|9.00-11.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|200|INE368D01025
758101|CHANDRAP$|BL|0|2.77350000000000E+07|2|9.70-10.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHANDRA PRABHU INTERNATIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE368D01025
31845|CHANDRAP$|EQ|0|2.77350000000000E+07|2|9.00-11.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE368D01025
31849|CHANDRAP$|RL|0|2.77350000000000E+07|2|9.00-11.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHANDRA PRABHU INTERNATIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE368D01025
753656|CHARMS$|AF|0|4.10610000000000E+06|2|6.06-7.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE442C01012
751994|CHARMS$|BE|0|4.10610000000000E+06|2|6.40-7.07|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE442C01012
755528|CHARMS$|BL|0|4.10610000000000E+06|2|6.53-6.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHARMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE442C01012
30659|CHARMS$|EQ|0|4.10610000000000E+06|2|6.40-7.07|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE442C01012
751995|CHARMS$|RL|0|4.10610000000000E+06|2|6.06-7.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE442C01012
753199|CHATHA$|SM|0|2.40818790000000E+07|2|67.20-100.80|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|CHATHA FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|840|1000|5||1449435797|N|1000|INE0AH901011
18660|CHAVDA|SL|0|2.46560000000000E+07|0|86.65-129.95|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PT101017
18654|CHAVDA|SM|0|2.46560000000000E+07|0|86.65-129.95|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1085|1000|5||1449435797|N|1000|INE0PT101017
18661|CHAVDA|SQ|0|2.46560000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0PT101017
18667|CHAVDA|ST|0|2.46560000000000E+07|0|86.65-129.95|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PT101017
753162|CHCL$|SM|0|2.49957640000000E+07|2|5.39-5.62|1|0|2|0|2|0|2|1|2|0|2|0|2000|1|CIAN HEALTHCARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE05BN01019
753536|CHCL$|ST|0|2.49957640000000E+07|2|5.39-5.62|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|CIAN HEALTHCARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|55|2000|5||1449435797|N|1000|INE05BN01019
14620|CHEMBOND|BE|0|1.34482880000000E+07|0|126.82-190.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421082|N|500|INE995D01025
14621|CHEMBOND|BL|0|1.34482880000000E+07|0|153.77-163.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431138|N|500|INE995D01025
14698|CHEMBOND|BO|0|1.34482880000000E+07|0|126.82-190.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421082|N|500|INE995D01025
14618|CHEMBOND|EQ|0|1.34482880000000E+07|0|126.82-190.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435797|N|500|INE995D01025
14697|CHEMBOND|IQ|0|1.34482880000000E+07|0|126.40-189.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449419739|N|500|INE995D01025
14619|CHEMBOND|RL|0|1.34482880000000E+07|0|126.82-190.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND MATERIALTECH LTD|0|1258675200|0|0|32700|1258675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|500|INE995D01025
757991|CHEMBONDCH|BE|0|2.68965760000000E+07|0|124.05-186.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|23975|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421755|N|500|INE0TGX01019
757990|CHEMBONDCH|BL|0|2.68965760000000E+07|0|150.41-159.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24802|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431151|N|500|INE0TGX01019
757989|CHEMBONDCH|EQ|0|2.68965760000000E+07|0|124.05-186.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|23975|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435797|N|500|INE0TGX01019
757993|CHEMBONDCH|IQ|0|2.68965760000000E+07|0|119.92-179.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|24802|1437696000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421755|N|500|INE0TGX01019
757992|CHEMBONDCH|RL|0|2.68965760000000E+07|0|139.56-170.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMBOND CHEMICAL LIMITED|0|1437696000|0|0|23975|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0TGX01019
276|CHEMCON|BE|0|3.66307010000000E+07|0|161.22-241.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13546|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|1000|INE03YM01018
279|CHEMCON|BL|0|3.66307010000000E+07|0|195.48-207.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13237|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431118|N|1000|INE03YM01018
270|CHEMCON|EQ|0|3.66307010000000E+07|0|161.22-241.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13546|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|1000|INE03YM01018
280|CHEMCON|IQ|0|3.66307010000000E+07|0|164.98-247.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13237|1285977600|0|0|1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|1000|INE03YM01018
273|CHEMCON|RL|0|3.66307010000000E+07|0|161.22-241.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|13546|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE03YM01018
754960|CHEMCRUX$|AF|0|1.48088400000000E+07|2|102.10-124.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE298W01016
760366|CHEMCRUX$|BL|0|1.48088400000000E+07|2|110.00-116.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHEMCRUX ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE298W01016
751077|CHEMCRUX$|EQ|0|1.48088400000000E+07|2|90.75-136.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE298W01016
751078|CHEMCRUX$|RL|0|1.48088400000000E+07|2|102.10-124.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHEMCRUX ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE298W01016
2815|CHEMFAB|BE|0|1.43637020000000E+07|0|401.00-601.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|13889|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421752|N|1000|INE783X01023
2807|CHEMFAB|BL|0|1.43637020000000E+07|0|486.25-516.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|13634|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431119|N|1000|INE783X01023
2799|CHEMFAB|EQ|0|1.43637020000000E+07|0|401.00-601.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|13889|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435797|N|1000|INE783X01023
2818|CHEMFAB|IQ|0|1.38305040000000E+07|0|408.50-612.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|14160|1209081600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421752|N|1000|INE783X01023
2821|CHEMFAB|RL|0|1.43637020000000E+07|0|401.00-601.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|13889|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE783X01023
759887|CHEMICAL|BL|4|4.10381500000000E+06|0|27.63-29.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF174KA1XV0
759885|CHEMICAL|EQ|4|4.10381500000000E+06|0|22.79-34.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF174KA1XV0
759886|CHEMICAL|RL|4|4.10381500000000E+06|0|25.64-31.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - CHEMICAL|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF174KA1XV0
754921|CHEMIESYN$|AF|0|3.07000000000000E+06|2|33.86-41.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE829R01018
760327|CHEMIESYN$|BL|0|3.07000000000000E+06|2|36.50-38.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHEMIESYNTH (VAPI) LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE829R01018
751008|CHEMIESYN$|EQ|0|3.07000000000000E+06|2|35.74-39.51|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE829R01018
751009|CHEMIESYN$|RL|0|3.07000000000000E+06|2|33.86-41.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMIESYNTH (VAPI) LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE829R01018
30575|CHEMINAV|EQ|4|2.45381500000000E+06|0|26.51-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - CHEMINAV|0|1447977600|0|0|32700|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000314
753441|CHEMKART$|SM|0|1.20990000000000E+07|2|156.80-235.10|6|1|2|0|2|0|2|1|2|0|2|0|600|5|CHEMKART INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1959|600|5||1449435797|N|1000|INE0VWL01017
661|CHEMOXSEC|EQ|0|6.00000000000000E+06|1|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CHEMOX SECURITIES LTD|0|484531200|0|0|32700|0|0|0|0|0|522633600|524966400|0|1|1|1|524793600|525657600|1|0|0|0|1|0|0|0|1|AGM/DIV 20%|1449419736|N|1000|INE047001016
5452|CHEMPLASTS|BE|0|1.58109574000000E+08|0|209.70-314.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2413|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE488A01050
5453|CHEMPLASTS|BL|0|1.58109574000000E+08|0|254.25-269.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2307|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|500|INE488A01050
5449|CHEMPLASTS|EQ|0|1.58109574000000E+08|0|209.70-314.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2413|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE488A01050
5454|CHEMPLASTS|IQ|0|1.58109574000000E+08|0|219.30-328.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2307|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE488A01050
5451|CHEMPLASTS|RL|0|1.58109574000000E+08|0|235.90-288.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|2413|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE488A01050
754887|CHEMTECH$|AF|0|1.79373330000000E+07|2|78.38-95.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE212P01011
760287|CHEMTECH$|BL|0|1.79373330000000E+07|2|84.47-89.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHEMTECH INDUSTRIAL VALVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE212P01011
750947|CHEMTECH$|EQ|0|1.79373330000000E+07|2|69.67-104.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE212P01011
750948|CHEMTECH$|RL|0|1.79373330000000E+07|2|78.38-95.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHEMTECH INDUSTRIAL VALVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE212P01011
753846|CHENFERRO$|AF|0|3.60450900000000E+06|2|97.30-118.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE777O01016
755718|CHENFERRO$|BL|0|3.60450900000000E+06|2|104.85-111.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHENNAI FERROUS INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE777O01016
31032|CHENFERRO$|EQ|0|3.60450900000000E+06|2|86.50-129.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE777O01016
31033|CHENFERRO$|RL|0|3.60450900000000E+06|2|97.30-118.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHENNAI FERROUS INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE777O01016
4018|CHENNPETRO|AF|0|1.48911400000000E+08|0|835.35-1020.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|0|1215907200|0|0|723|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE178A01016
5368|CHENNPETRO|BE|0|1.48911400000000E+08|0|742.55-1113.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETRO CORP LTD DE|13|574646400|0|0|723|574646400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|1000|INE178A01016
12296|CHENNPETRO|BL|0|1.48911400000000E+08|0|900.30-955.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHENNAI PETROLEUM CORP LT|13|816220800|0|0|721|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431128|N|1000|INE178A01016
2049|CHENNPETRO|EQ|0|1.48911400000000E+08|0|742.55-1113.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|13|467424000|0|0|723|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|1000|INE178A01016
27570|CHENNPETRO|IQ|0|1.48911400000000E+08|0|744.30-1116.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHENNAI PETROLEUM CORP|13|1029369600|0|0|721|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE178A01016
15630|CHENNPETRO|RL|0|1.48911400000000E+08|0|742.55-1113.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CHENNAI PETROLEUM CORP LT|0|893203200|0|0|723|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE178A01016
24626|CHETANA|SL|0|2.04000000000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U1T01012
24625|CHETANA|SM|0|2.04000000000000E+07|0|46.40-69.60|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|580|1600|5||1449435797|N|1000|INE0U1T01012
24627|CHETANA|SQ|0|2.04000000000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U1T01012
24628|CHETANA|ST|0|2.04000000000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U1T01012
7770|CHETNADCEM|BE|0|2.10792500000000E+07|1|64.28-96.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHETTINAD CEMENT LTD.|0|639964800|0|0|32700|639964800|0|0|683942400|0|0|0|0|1|1|1|683769600|685238400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1449419737|N|1000|INE132B01011
670|CHETNADCEM|EQ|0|2.10792500000000E+07|1|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHETTINAD CEMENT LTD|0|467424000|0|0|32700|0|0|0|714960000|0|0|0|0|1|1|1|715305600|716601600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE132B01011
9891|CHEVIOT|BE|0|5.84187500000000E+06|0|853.20-1279.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16051|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE974B01016
9885|CHEVIOT|BL|0|5.84187500000000E+06|0|1034.40-1098.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16124|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431124|N|1000|INE974B01016
9879|CHEVIOT|EQ|0|5.84187500000000E+06|0|853.20-1279.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16051|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|1000|INE974B01016
9894|CHEVIOT|IQ|0|6.01687500000000E+06|0|849.30-1273.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|15655|1340150400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE974B01016
9882|CHEVIOT|RL|0|5.84187500000000E+06|0|853.20-1279.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|16051|1340150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE974B01016
30571|CHGOLDINAV|EQ|4|4.74978700000000E+06|0|108.01-132.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOICEAMC - CHGOLDINAV|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|DUMMY0000309
753280|CHIRAHARI$|SM|0|5.47960000000000E+07|2|8.72-13.08|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|CHIRAHARIT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|109|6000|5||1449435797|N|100|INE12P101018
755410|CHLLTD$|AF|0|5.48182900000000E+07|2|30.00-36.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE790D01020
760848|CHLLTD$|BL|0|5.48182900000000E+07|2|32.33-34.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE790D01020
751843|CHLLTD$|EQ|0|5.48182900000000E+07|2|26.67-40.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE790D01020
751844|CHLLTD$|RL|0|5.48182900000000E+07|2|30.00-36.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE790D01020
753959|CHLOGIST$|AF|0|1.20240000000000E+08|2|6.62-8.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE558F01026
755831|CHLOGIST$|BL|0|1.20240000000000E+08|2|7.13-7.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHARTERED LOGISTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE558F01026
31259|CHLOGIST$|EQ|0|1.20240000000000E+08|2|5.88-8.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE558F01026
31260|CHLOGIST$|RL|0|1.20240000000000E+08|2|6.62-8.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHARTERED LOGISTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE558F01026
754140|CHMBBRW$|AF|0|7.48958600000000E+06|2|20.25-24.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHAMBAL BREWERIES & DISTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE417N01011
752302|CHMBBRW$|BE|0|7.48958600000000E+06|2|21.37-23.62|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CHAMBAL BREWERIES & DISTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE417N01011
756999|CHMBBRW$|BL|0|7.48958600000000E+06|2|21.82-23.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHAMBAL BREWERIES & DISTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE417N01011
31604|CHMBBRW$|EQ|0|7.48958600000000E+06|2|21.37-23.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHAMBAL BREWERIES & DISTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE417N01011
752303|CHMBBRW$|RL|0|7.48958600000000E+06|2|20.25-24.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHAMBAL BREWERIES & DISTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE417N01011
759612|CHOICEGOLD|BL|4|4.84978700000000E+06|0|123.19-130.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|10000|INF2KCX01012
759610|CHOICEGOLD|EQ|4|4.84978700000000E+06|0|101.60-152.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF2KCX01012
759611|CHOICEGOLD|RL|4|4.84978700000000E+06|0|114.30-139.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOICEAMC - CHOICEGOLD|0|1447200000|0|0|32700|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|10000|INF2KCX01012
8875|CHOICEIN|BE|0|2.05655500000000E+08|0|612.80-919.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|634|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE102B01014
8873|CHOICEIN|BL|0|2.05655500000000E+08|0|743.05-788.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|622|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE102B01014
8866|CHOICEIN|EQ|0|2.05655500000000E+08|0|612.80-919.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|634|1333843200|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE102B01014
8877|CHOICEIN|IQ|0|4.97560000000000E+07|0|624.60-936.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|2574|1333843200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE102B01014
8872|CHOICEIN|RL|0|2.05655500000000E+08|0|612.80-919.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|634|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE102B01014
29331|CHOICEIN|T0|0|2.05655500000000E+08|0|758.35-773.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CHOICE INTERNATIONAL LTD|0|1422748800|0|0|634|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE102B01014
756199|CHOICEIN|TL|0|2.05655500000000E+08|0|758.35-773.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHOICE INTERNATIONAL LTD|0|1430611200|0|0|622|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE102B01014
679|CHOKAINTL|EQ|0|3.27700000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CHOKHANI INTERNATIONAL LT|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE448401013
755299|CHOKSI$|AF|0|5.70110400000000E+06|2|112.95-138.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE865B01016
760725|CHOKSI$|BL|0|5.70110400000000E+06|2|121.75-129.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHOKSI ASIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE865B01016
751654|CHOKSI$|EQ|0|5.70110400000000E+06|2|112.95-138.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE865B01016
751655|CHOKSI$|RL|0|5.70110400000000E+06|2|112.95-138.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI ASIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE865B01016
754737|CHOKSILA$|AF|0|6.96526300000000E+06|2|106.60-130.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE493D01013
759708|CHOKSILA$|BL|0|6.96526300000000E+06|2|114.85-121.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHOKSI LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE493D01013
750689|CHOKSILA$|EQ|0|6.96526300000000E+06|2|94.75-142.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE493D01013
750690|CHOKSILA$|RL|0|6.96526300000000E+06|2|106.60-130.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHOKSI LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE493D01013
682|CHOKSITUBE|EQ|0|8.27000000000000E+06|1|3.48-5.22|1|0|3|0|3|0|3|0|1|0|1|0|100|1|CHOKSI TUBE CO. LTD|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|654652800|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1449419736|N|1000|INE048501014
8378|CHOLAFIN|AF|0|8.41399032000000E+08|0|1557.40-1903.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1233446400|0|0|68|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE121A01024
5278|CHOLAFIN|BE|0|8.41399032000000E+08|0|1384.40-2076.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|571017600|0|0|68|571017600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1449421752|N|200|INE121A01024
12297|CHOLAFIN|BL|0|8.41399032000000E+08|0|1678.50-1782.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM IN & FIN CO|0|816220800|0|0|70|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1449431128|N|200|INE121A01024
19257|CHOLAFIN|D1|4|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE121A08PJ0
685|CHOLAFIN|EQ|0|8.41399032000000E+08|0|1557.40-1903.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|484531200|0|0|68|516585600|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1449435797|N|200|INE121A01024
27573|CHOLAFIN|IQ|0|1.43107741000000E+08|0|1557.40-1903.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1029369600|0|0|403|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70  PER SH|1449421754|N|1000|INE121A01024
15633|CHOLAFIN|RL|0|8.41399032000000E+08|0|1384.40-2076.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|893203200|0|0|68|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE121A01024
19266|CHOLAFIN|S1|4|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE121A08PJ0
757152|CHOLAFIN|T0|0|8.41399032000000E+08|0|1713.10-1747.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM IN & FIN CO|0|1433030400|0|0|68|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE121A01024
757153|CHOLAFIN|TL|0|8.41399032000000E+08|0|1713.10-1747.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM IN & FIN CO|0|1433030400|0|0|70|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|200|INE121A01024
21743|CHOLAHLDNG|BE|0|1.87777462000000E+08|0|1534.10-2301.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|277|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449421754|N|100|INE149A01033
21744|CHOLAHLDNG|BL|0|1.87777462000000E+08|0|1860.10-1975.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|282|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449431145|N|100|INE149A01033
21740|CHOLAHLDNG|EQ|0|1.87777462000000E+08|0|1534.10-2301.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|277|1190764800|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449435797|N|100|INE149A01033
21745|CHOLAHLDNG|IQ|0|1.87490591000000E+08|0|1506.10-2259.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|283|1190764800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449419740|N|100|INE149A01033
21746|CHOLAHLDNG|RL|0|1.87777462000000E+08|0|1534.10-2301.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|277|1190764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE149A01033
30313|CHOLAHLDNG|T0|0|1.87777462000000E+08|0|1898.50-1936.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CHOLAMANDALAM FIN HOL LTD|0|1427587200|0|0|277|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449421755|N|100|INE149A01033
756526|CHOLAHLDNG|TL|0|1.87777462000000E+08|0|1898.50-1936.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CHOLAMANDALAM FIN HOL LTD|0|1430611200|0|0|282|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449421090|N|100|INE149A01033
755191|CHORDIA$|AF|0|4.02825200000000E+06|2|67.09-82.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE975C01011
760605|CHORDIA$|BL|0|4.02825200000000E+06|2|72.31-76.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHORDIA FOOD PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE975C01011
751464|CHORDIA$|EQ|0|4.02825200000000E+06|2|70.82-78.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE975C01011
751465|CHORDIA$|RL|0|4.02825200000000E+06|2|67.09-82.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHORDIA FOOD PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE975C01011
753325|CHOTHANI$|SM|0|1.03600000000000E+07|2|25.03-27.66|6|1|2|0|2|0|2|1|2|0|2|0|2500|1|CHOTHANI FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|263|2500|5||1449435797|N|1000|INE344X01016
8309|CHOWGULSTM|BE|0|3.63084250000000E+07|1|6.48-9.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOWGUL STEAMSHIP DEPO|0|645408000|0|0|32700|645408000|0|0|649036800|0|649036800|649814400|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE490A01015
688|CHOWGULSTM|EQ|0|3.63084250000000E+07|1|6.48-9.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CHOWGULE STEAMSHIPS LTD|0|473040000|0|0|32700|0|0|0|648432000|0|648432000|650160000|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE490A01015
27105|CHROMATIC|BE|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27104|CHROMATIC|BL|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
1664|CHROMATIC|BZ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
27101|CHROMATIC|EQ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27574|CHROMATIC|IQ|0|7.10461000000000E+07|0|0.80-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1285286400|0|0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|INE662C01015
27106|CHROMATIC|RL|0|7.10461000000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
754159|CHROME$|AF|0|4.39435000000000E+06|2|40.50-49.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE114E01013
757356|CHROME$|BL|0|4.39435000000000E+06|2|43.65-46.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHROME SILICON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE114E01013
31632|CHROME$|EQ|0|4.39435000000000E+06|2|36.00-54.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE114E01013
31633|CHROME$|RL|0|4.39435000000000E+06|2|40.50-49.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHROME SILICON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE114E01013
754611|CHRTEDCA$|AF|0|3.01160000000000E+06|2|271.80-332.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE953B01010
752566|CHRTEDCA$|BE|0|3.01160000000000E+06|2|286.90-317.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE953B01010
759114|CHRTEDCA$|BL|0|3.01160000000000E+06|2|292.95-311.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CHARTERED CAPITAL & INVES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE953B01010
750480|CHRTEDCA$|EQ|0|3.01160000000000E+06|2|286.90-317.10|6|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE953B01010
752567|CHRTEDCA$|RL|0|3.01160000000000E+06|2|271.80-332.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CHARTERED CAPITAL & INVES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE953B01010
753276|CHTR$|SM|0|1.41438000000000E+07|2|70.00-104.90|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|CHATTERBOX TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|874|1200|5||1449435797|N|1000|INE1B4801017
753907|CIANAGRO$|AF|0|2.79858950000000E+07|2|1007.50-1231.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1449619200|0|0|3191|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE052V01019
755779|CIANAGRO$|BL|0|2.79858950000000E+07|2|1085.90-1153.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CIAN AGRO IND & INFRA LTD|0|1449619200|0|0|3191|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE052V01019
31155|CIANAGRO$|EQ|0|2.79858950000000E+07|2|1063.50-1175.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1449619200|0|0|3191|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE052V01019
31156|CIANAGRO$|RL|0|2.79858950000000E+07|2|1007.50-1231.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CIAN AGRO IND & INFRA LTD|0|1449619200|0|0|3191|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE052V01019
7157|CIBASPEC|BE|0|1.32808190000000E+07|1|48.16-72.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIBA SPEC. (I) LTD - DEPO|0|630288000|0|0|32700|630288000|0|0|641001600|0|641001600|641952000|0|1|1|1|642384000|642816000|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-45%|1449419737|N|1000|INE908A01016
5898|CIBASPEC|EQ|0|1.32808190000000E+07|1|81.96-122.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CIBA SPECIALITY CHEM LTD|0|597024000|0|0|32700|597024000|0|0|710812800|0|0|0|0|1|1|1|711244800|712540800|1|0|0|0|1|0|0|0|1|AGM/DIV-45%+SP.-45%|1449419737|N|1000|INE908A01016
14941|CIEINDIA|BE|0|3.79362377000000E+08|0|331.90-497.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|635|872899200|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449421753|N|1000|INE536H01010
14940|CIEINDIA|BL|0|3.79362377000000E+08|0|402.40-427.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|630|872899200|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449431138|N|1000|INE536H01010
14937|CIEINDIA|EQ|0|3.79362377000000E+08|0|331.90-497.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|635|872899200|0|0|1429833600|1429833600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1449435797|N|1000|INE536H01010
28108|CIEINDIA|IQ|0|9.21733060000000E+07|0|334.65-501.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|1029369600|0|0|2593|1029369600|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449421754|N|1000|INE536H01010
16087|CIEINDIA|RL|0|3.79362377000000E+08|0|331.90-497.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|893203200|0|0|635|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE536H01010
29785|CIEINDIA|T0|0|3.79362377000000E+08|0|410.70-418.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CIE AUTOMOTIVE INDIA LTD|0|1425168000|0|0|635|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE536H01010
756430|CIEINDIA|TL|0|3.79362377000000E+08|0|410.70-418.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CIE AUTOMOTIVE INDIA LTD|0|1430611200|0|0|630|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE536H01010
22553|CIF27|NM|2|4.88580000000000E+04|0|864.00-1296.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RS9
22555|CIF27|UM|2|4.88580000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RS9
22558|CIF29|NO|2|2.59030000000000E+04|0|888.80-1333.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RU5
22559|CIF29|UO|2|2.59030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RU5
22545|CIFC26|NK|2|1.00942000000000E+05|0|928.56-1392.84|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RR1
22546|CIFC26|UK|2|1.00942000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RR1
17952|CIFC26A|N9|2|1.12926000000000E+05|0|940.80-1411.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RD1
17953|CIFC26A|U9|2|1.12926000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RD1
17964|CIFC28|NB|2|9.65480000000000E+04|0|912.00-1368.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RI0
17965|CIFC28|UB|2|9.65480000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07RI0
20433|CIFCZC25|ND|2|1.26294000000000E+05|0|923.52-1385.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RL4
20434|CIFCZC25|UD|2|1.26294000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|1448150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|100000|INE121A07RL4
15368|CIFCZC25A|N1|2|1.67213000000000E+05|0|914.40-1371.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RA7
15369|CIFCZC25A|U1|2|1.67213000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1425232750|Y|100000|INE121A07RA7
20437|CIFCZC26|NF|2|1.12696000000000E+05|0|936.80-1405.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RK6
20442|CIFCZC26|UF|2|1.12696000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RK6
15372|CIFCZC26A|N3|2|8.35000000000000E+04|0|944.88-1417.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QZ6
15373|CIFCZC26A|U3|2|8.35000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QZ6
20445|CIFCZC28|NH|2|8.91230000000000E+04|0|892.00-1338.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RN0
20447|CIFCZC28|UH|2|8.91230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE121A07RN0
15376|CIFCZC28A|N5|2|1.24336000000000E+05|0|972.00-1458.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QX1
15378|CIFCZC28A|U5|2|1.24336000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE121A07QX1
756018|CIFL|BE|0|3.89708800000000E+08|0|29.60-44.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|6935|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449421755|N|200|INE345H01024
756017|CIFL|BL|0|3.89708800000000E+08|0|35.89-38.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7102|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449431150|N|200|INE345H01024
756015|CIFL|EQ|0|3.89708800000000E+08|0|29.60-44.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|6935|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449435797|N|200|INE345H01024
756019|CIFL|IQ|0|3.89131894000000E+08|0|28.90-43.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|7112|1429315200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1449421755|N|200|INE345H01024
756016|CIFL|RL|0|3.89708800000000E+08|0|33.30-40.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAPITAL INDIA FINANCE LTD|0|1429315200|0|0|6935|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE345H01024
5148|CIGNITITEC|BE|0|2.74569590000000E+07|0|1528.00-2292.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|1906|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE675C01017
5146|CIGNITITEC|BL|0|2.74569590000000E+07|0|1852.70-1967.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|1914|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431120|N|1000|INE675C01017
5142|CIGNITITEC|EQ|0|2.74569590000000E+07|0|1528.00-2292.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|1906|1097625600|0|0|1384560000|1384560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435797|N|1000|INE675C01017
5157|CIGNITITEC|IQ|0|2.29212450000000E+07|0|1521.60-2282.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2293|1097625600|0|0|1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE675C01017
5158|CIGNITITEC|RL|0|2.74569590000000E+07|0|1528.00-2292.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|1906|1097625600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE675C01017
754903|CIL$|AF|0|5.39730000000000E+06|2|268.15-327.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE473L01018
752742|CIL$|BE|0|5.39730000000000E+06|2|295.00-300.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE473L01018
760303|CIL$|BL|0|5.39730000000000E+06|2|295.00-300.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CITIZEN INFOLINE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE473L01018
750976|CIL$|EQ|0|5.39730000000000E+06|2|295.00-300.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE473L01018
752743|CIL$|RL|0|5.39730000000000E+06|2|268.15-327.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CITIZEN INFOLINE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE473L01018
754296|CILSEC$|AF|0|5.00000000000000E+06|2|43.85-53.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE830A01012
758253|CILSEC$|BL|0|5.00000000000000E+06|2|47.26-50.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CIL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE830A01012
31920|CILSEC$|EQ|0|5.00000000000000E+06|2|38.98-58.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE830A01012
31921|CILSEC$|RL|0|5.00000000000000E+06|2|43.85-53.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CIL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE830A01012
9026|CIMCOBIRLA|BE|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|658108800|0|0|32700|658108800|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
12059|CIMCOBIRLA|BL|0|1.21201870000000E+07|0|8.00-8.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIMMCO BIRLA LTD|0|816220800|0|0|5000|816220800|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
691|CIMCOBIRLA|EQ|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|484531200|0|0|32700|0|0|0|977529600|0|0|0|0|1|1|1|977875200|978048000|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
5770|CIMCOBIRLA|N3|2|5.75428000000000E+05|0|53.60-80.40|1|0|3|0|3|0|3|0|1|0|1|0|10|1|CIMCOBIRLA12.5NCD67-2000|0|592790400|0|0|32700|592790400|0|0|0|624067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION OF RS. 33|1449419737|N|6700|DUMMY10933
15634|CIMCOBIRLA|RL|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO BIRLA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE184C01010
25188|CIMMCO|BE|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25187|CIMMCO|BL|0|2.73485260000000E+07|0|21.60-22.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25184|CIMMCO|EQ|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
27576|CIMMCO|IQ|0|2.01485260000000E+07|0|19.25-23.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25189|CIMMCO|RL|0|2.73485260000000E+07|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1288980054|Y|1000|INE184C01028
754220|CINDHO$|AF|0|3.60000000000000E+06|2|58.84-71.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE908C01012
758063|CINDHO$|BL|0|3.60000000000000E+06|2|63.41-67.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CINDRELLA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE908C01012
31755|CINDHO$|EQ|0|3.60000000000000E+06|2|62.11-68.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE908C01012
31756|CINDHO$|RL|0|3.60000000000000E+06|2|58.84-71.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CINDRELLA HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE908C01012
27164|CINELINE|BE|0|3.42664340000000E+07|0|67.44-101.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449421094|N|500|INE704H01022
27165|CINELINE|BL|0|3.42664340000000E+07|0|81.77-86.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449431149|N|500|INE704H01022
27161|CINELINE|EQ|0|3.42664340000000E+07|0|67.44-101.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|1189555200|1189641600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449435797|N|500|INE704H01022
27577|CINELINE|IQ|0|2.80000000000000E+07|0|67.92-101.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449419741|N|500|INE704H01022
27166|CINELINE|RL|0|3.42664340000000E+07|0|67.44-101.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINELINE INDIA LIMITED|0|1024012800|0|0|32700|1024012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL & NAME CHANGE|1449421094|N|500|INE704H01022
8028|CINEVISTA|BE|0|5.74364750000000E+07|0|12.31-18.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|200|INE039B01026
12298|CINEVISTA|BL|0|5.74364750000000E+07|0|14.92-15.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CINEVISTA LIMITED|0|816220800|0|0|32700|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|200|INE039B01026
8024|CINEVISTA|EQ|0|5.74364750000000E+07|0|12.31-18.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|1|1|1|1|1410998400|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|200|INE039B01026
27578|CINEVISTA|IQ|0|5.74364750000000E+07|0|13.07-19.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE039B01026
8040|CINEVISTA|L1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 101299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8037|CINEVISTA|L2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8034|CINEVISTA|L3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
8031|CINEVISTA|R1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8038|CINEVISTA|R2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8035|CINEVISTA|R3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
15636|CINEVISTA|RL|0|5.74364750000000E+07|0|12.31-18.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CINEVISTA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|200|INE039B01026
8030|CINEVISTA|V1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8039|CINEVISTA|V2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8036|CINEVISTA|V3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
9831|CIPLA|AF|0|8.07754074000000E+08|0|1368.80-1672.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|1240704000|0|0|81|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|200|INE059A01026
4886|CIPLA|BE|0|8.07754074000000E+08|0|1216.70-1824.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA - DEPO SETT|0|554688000|0|0|81|554688000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449421060|N|200|INE059A01026
12299|CIPLA|BL|0|8.07754074000000E+08|0|1475.20-1566.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIPLA LTD|0|816220800|0|0|81|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449431128|N|200|INE059A01026
694|CIPLA|EQ|0|8.07754074000000E+08|0|1368.80-1672.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|467683200|0|0|81|476668800|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449435797|N|200|INE059A01026
27579|CIPLA|IQ|0|8.02921357000000E+08|0|1368.80-1672.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA LTD|0|1029369600|0|0|81|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449419741|N|200|INE059A01026
7170|CIPLA|L1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1340475762|Y|1000|IN9059A01016
7171|CIPLA|R1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
15637|CIPLA|RL|0|8.07754074000000E+08|0|1216.70-1824.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CIPLA LTD|0|893203200|0|0|81|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|200|INE059A01026
23270|CIPLA|T0|0|8.07754074000000E+08|0|1505.60-1536.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CIPLA LTD|0|1396051200|0|0|81|1396051200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449419740|N|200|INE059A01026
756112|CIPLA|TL|0|8.07754074000000E+08|0|1505.60-1536.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CIPLA LTD|0|1430611200|0|0|81|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 13 & 3|1449421060|N|200|INE059A01026
7172|CIPLA|V1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
760925|CIPO|EQ|0|9.99999999999000E+11|0|120.00-180.00|1|0|2|0|2|0|2|0|2|0|6|1|1|5|CIPO|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1450595209|N|1000|
755370|CISTRO$|AF|0|5.13430000000000E+07|2|0.88-1.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE365C01023
753018|CISTRO$|BE|0|5.13430000000000E+07|2|0.93-1.02|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE365C01023
760796|CISTRO$|BL|0|5.13430000000000E+07|2|0.95-1.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CISTRO TELELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE365C01023
751772|CISTRO$|EQ|0|5.13430000000000E+07|2|0.93-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|100|INE365C01023
753019|CISTRO$|RL|0|5.13430000000000E+07|2|0.88-1.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CISTRO TELELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE365C01023
753996|CITADEL$|AF|0|8.30500000000000E+06|2|47.72-58.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE906D01014
755898|CITADEL$|BL|0|8.30500000000000E+06|2|51.43-54.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITADEL REALTY AND DEVELO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE906D01014
31334|CITADEL$|EQ|0|8.30500000000000E+06|2|42.42-63.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE906D01014
31335|CITADEL$|RL|0|8.30500000000000E+06|2|47.72-58.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITADEL REALTY AND DEVELO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE906D01014
25459|CITI26|N0|2|3.42000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|1449619200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPT|1449421117|N|10000000|INE915D07P73
25461|CITI26|U0|2|3.42000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421117|N|10000000|INE915D07P73
24246|CITI2626|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE915D08CX8
24247|CITI2626|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE915D08CX8
27043|CITI26A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|0|1448323200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMNT/REDEMPTN|1449338569|Y|10000000|INE915D08CY6
27044|CITI26A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|Y|10000000|INE915D08CY6
23138|CITI26C|N0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1434042252|Y|10000000|INE915D08CV2
23139|CITI26C|U0|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1434042252|Y|10000000|INE915D08CV2
29637|CITI27|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|3M TBILL LKD 27 SR 817|0|1424217600|0|0|11111|1424217600|0|0|1448755200|1448928000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE915D08CZ3
29638|CITI27|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3M TBILL LKD 27 SR 817|0|1424217600|0|0|11111|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE915D08CZ3
753420|CITICHEM$|SM|0|6.80000000000000E+06|2|19.20-28.80|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|CITICHEM INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|240|2000|5||1449435797|N|1000|INE0A8401016
753851|CITL$|AF|0|1.60150000000000E+08|2|0.99-1.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE187R01029
755723|CITL$|BL|0|1.60150000000000E+08|2|1.07-1.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONSECUTIVE INVESTMENTS &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE187R01029
31045|CITL$|EQ|0|1.60150000000000E+08|2|0.88-1.33|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE187R01029
31046|CITL$|RL|0|1.60150000000000E+08|2|0.99-1.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSECUTIVE INVESTMENTS &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE187R01029
8700|CITURGIBIO|BE|0|3.38000000000000E+06|1|15.36-23.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CITURGIA BIOCHEMICALS LTD|0|653875200|0|0|32700|653875200|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1449419737|N|1000|INE795B01015
700|CITURGIBIO|EQ|0|3.38000000000000E+06|1|14.40-21.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CITURGIA BIOCHEMICALS LTD|0|493603200|0|0|32700|0|0|0|678758400|0|678758400|679449600|0|1|1|1|679795200|680486400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1449419736|N|1000|INE795B01015
755198|CITYMAN$|AF|0|1.17011000000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE117C01010
760612|CITYMAN$|BL|0|1.17011000000000E+07|2|13.58-14.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITYMAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE117C01010
751475|CITYMAN$|EQ|0|1.17011000000000E+07|2|13.30-14.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE117C01010
751476|CITYMAN$|RL|0|1.17011000000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITYMAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE117C01010
755433|CITYONLIN$|AF|0|5.16470000000000E+06|2|7.67-9.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE158C01014
753050|CITYONLIN$|BE|0|5.16470000000000E+06|2|8.10-8.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE158C01014
760871|CITYONLIN$|BL|0|5.16470000000000E+06|2|8.27-8.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CITY ONLINE SERVICES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE158C01014
751882|CITYONLIN$|EQ|0|5.16470000000000E+06|2|8.10-8.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE158C01014
753051|CITYONLIN$|RL|0|5.16470000000000E+06|2|7.67-9.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CITY ONLINE SERVICES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE158C01014
753308|CITYSQUAR$|SM|0|8.87995400000000E+06|2|151.05-166.95|6|0|2|0|2|0|2|1|2|0|2|0|1600|5|JAY AMBE SUPERMARKETS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE1DRH01011
753566|CITYSQUAR$|ST|0|8.87995400000000E+06|2|151.05-166.95|6|1|2|0|2|0|2|0|2|0|2|0|1600|5|JAY AMBE SUPERMARKETS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1590|1600|5||1449435797|N|1000|INE1DRH01011
9548|CKFSL|BE|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE391Z01012
9549|CKFSL|BL|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|1000|INE391Z01012
18452|CKFSL|BZ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE391Z01012
9547|CKFSL|EQ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE391Z01012
9550|CKFSL|IQ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE391Z01012
9551|CKFSL|RL|0|7.28544540000000E+07|0|0.28-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE391Z01012
1596|CKPLEISURE|SL|0|9.63440000000000E+06|0|3.65-4.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885438|Y|1000|INE418Y01016
1587|CKPLEISURE|SM|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885439|Y|1000|INE418Y01016
1603|CKPLEISURE|SO|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885440|Y|1000|INE418Y01016
1602|CKPLEISURE|SQ|0|9.63440000000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1590|CKPLEISURE|ST|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1989|CKPLEISURE|SZ|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|CKP LEISURE LIMITED|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
20708|CKPPRODUCT|SL|0|4.02300000000000E+06|0|17.80-26.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326816|Y|1000|INE977V01017
20705|CKPPRODUCT|SM|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1322326817|Y|1000|INE977V01017
20711|CKPPRODUCT|SO|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326818|Y|1000|INE977V01017
20710|CKPPRODUCT|SQ|0|4.02300000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326819|Y|1000|INE977V01017
20706|CKPPRODUCT|ST|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
22436|CKPPRODUCT|SZ|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|CKP PRODUCTS LIMITED|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
753344|CLARA$|SM|0|2.56729000000000E+07|2|32.04-48.06|6|1|2|0|2|0|2|1|2|0|2|0|4150|1|CLARA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|400|4150|5||1449435797|N|1000|INE0JJS01014
755121|CLASELE$|AF|0|1.90558500000000E+06|2|2.43-2.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE02BR01017
752858|CLASELE$|BE|0|1.90558500000000E+06|2|2.57-2.84|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE02BR01017
760535|CLASELE$|BL|0|1.90558500000000E+06|2|2.62-2.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLASSIC ELECTRICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE02BR01017
751354|CLASELE$|EQ|0|1.90558500000000E+06|2|2.57-2.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE02BR01017
752859|CLASELE$|RL|0|1.90558500000000E+06|2|2.43-2.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLASSIC ELECTRICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE02BR01017
758737|CLASSICEIL|SL|0|1.79649500000000E+07|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UQ601012
758736|CLASSICEIL|SM|0|1.79649500000000E+07|0|59.20-88.80|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|740|1600|5||1449435797|N|1000|INE0UQ601012
758738|CLASSICEIL|SQ|0|1.79649500000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0UQ601012
758739|CLASSICEIL|ST|0|1.79649500000000E+07|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CLASSIC ELECTRODE (IND) L|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UQ601012
5051|CLEAN|BE|0|1.06273791000000E+08|0|710.45-1065.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1059|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|100|INE227W01023
5052|CLEAN|BL|0|1.06273791000000E+08|0|861.40-914.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1056|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431120|N|100|INE227W01023
5049|CLEAN|EQ|0|1.06273791000000E+08|0|710.45-1065.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1059|1311120000|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|100|INE227W01023
5053|CLEAN|IQ|0|1.06218960000000E+08|0|712.55-1068.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1057|1311120000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|100|INE227W01023
5050|CLEAN|RL|0|1.06273791000000E+08|0|799.25-976.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|1059|1311120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE227W01023
29786|CLEAN|T0|0|1.06273791000000E+08|0|879.20-896.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CLEAN SCIENCE & TECH LTD|0|1425168000|0|0|1059|1425168000|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421755|N|100|INE227W01023
756431|CLEAN|TL|0|1.06273791000000E+08|0|879.20-896.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CLEAN SCIENCE & TECH LTD|0|1430611200|0|0|1056|1430611200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421068|N|100|INE227W01023
20233|CLEDUCATE|BE|0|5.42239580000000E+07|0|75.54-92.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|21970|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE201M01029
20232|CLEDUCATE|BL|0|5.42239580000000E+07|0|81.42-86.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CL EDUCATE LIMITED|0|1175385600|0|0|21799|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|500|INE201M01029
18141|CLEDUCATE|BO|0|5.42239580000000E+07|0|67.15-100.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1377043200|0|0|21970|1377043200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE201M01029
20223|CLEDUCATE|EQ|0|5.42239580000000E+07|0|75.54-92.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|21970|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE201M01029
20234|CLEDUCATE|IQ|0|1.41632780000000E+07|0|76.14-93.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE201M01029
20235|CLEDUCATE|RL|0|5.42239580000000E+07|0|67.15-100.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CL EDUCATE LIMITED|0|1175385600|0|0|21970|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE201M01029
754670|CLENON$|AF|0|8.61531600000000E+06|2|48.96-59.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE769B01028
752610|CLENON$|BE|0|8.61531600000000E+06|2|51.68-57.12|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE769B01028
759641|CLENON$|BL|0|8.61531600000000E+06|2|52.76-56.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLENON ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE769B01028
750576|CLENON$|EQ|0|8.61531600000000E+06|2|51.68-57.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE769B01028
752611|CLENON$|RL|0|8.61531600000000E+06|2|48.96-59.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLENON ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE769B01028
4515|CLIFCO|EQ|0|4.98000000000000E+06|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|COIMBATORE LAKSHMI INVEST|0|526867200|0|0|32700|526867200|0|0|604886400|0|604886400|607219200|0|1|1|1|607219200|607219200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE051901010
755309|CLIOINFO$|AF|0|1.10109500000000E+07|2|4.30-5.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE011B01017
752974|CLIOINFO$|BE|0|1.10109500000000E+07|2|4.54-5.01|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE011B01017
760735|CLIOINFO$|BL|0|1.10109500000000E+07|2|4.63-4.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CLIO INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE011B01017
751672|CLIOINFO$|EQ|0|1.10109500000000E+07|2|4.54-5.01|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE011B01017
752975|CLIOINFO$|RL|0|1.10109500000000E+07|2|4.30-5.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CLIO INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE011B01017
753432|CLN$|SM|0|1.05532500000000E+07|2|378.90-463.10|6|1|2|0|2|0|2|1|2|0|2|0|200|5|CLN ENERGY LIMITED|0|1449619200|0|0|22507|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4210|200|5||1449435797|N|1000|INE0WDX01010
11185|CLOUD|SL|0|4.39201360000000E+07|0|5.55-6.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|99|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1449419738|N|500|INE0JOO01021
11179|CLOUD|SM|0|4.39201360000000E+07|0|5.55-6.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|99|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1449419738|N|500|INE0JOO01021
11186|CLOUD|SQ|0|1.00514340000000E+07|0|145.15-160.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|99|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1449419738|N|1000|INE0JOO01021
11191|CLOUD|ST|0|4.39201360000000E+07|0|5.55-6.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|99|1348704000|0|0|32700|1348704000|0|0|1379203200|1379203200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.50 PER SH|1449419738|N|500|INE0JOO01021
28653|CLOUD|SZ|0|4.39201360000000E+07|0|5.55-6.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VARANIUM CLOUD LIMITED|99|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|500|INE0JOO01021
18787|CLOUD-RE|SL|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550293|Y|500|INE0JOO20013
18793|CLOUD-RE|SM|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
18788|CLOUD-RE|SQ|0|4.02057000000000E+06|1|16.90-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550295|Y|500|INE0JOO20013
18786|CLOUD-RE|ST|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
19565|CLOUDPP|BL|0|4.02050000000000E+06|0|46.40-47.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387732427|Y|500|IN90JOO01011
19563|CLOUDPP|E1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|IN90JOO01011
19564|CLOUDPP|X1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|IN90JOO01011
3491|CLSEL|BE|0|4.97256200000000E+07|0|212.45-318.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7573|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|200|INE419D01026
3488|CLSEL|BL|0|4.97256200000000E+07|0|257.60-273.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7531|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431120|N|200|INE419D01026
3482|CLSEL|EQ|0|4.97256200000000E+07|0|212.45-318.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7573|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435797|N|200|INE419D01026
3492|CLSEL|IQ|0|5.17335500000000E+07|0|213.60-320.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7239|1305244800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|200|INE419D01026
3485|CLSEL|RL|0|4.97256200000000E+07|0|212.45-318.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|7573|1305244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE419D01026
18261|CLSL|SL|0|1.71400000000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE00NH01017
18260|CLSL|SM|0|1.71400000000000E+07|0|40.00-60.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|500|2000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE00NH01017
18262|CLSL|SQ|0|1.71400000000000E+07|0|41.60-62.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE00NH01017
18263|CLSL|ST|0|1.71400000000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE00NH01017
19149|CMICABLES|BE|0|1.60274570000000E+07|0|4.48-4.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE981B01011
19148|CMICABLES|BL|0|1.60274570000000E+07|0|4.57-4.86|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE981B01011
19676|CMICABLES|BZ|0|1.60274570000000E+07|0|4.48-4.95|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1383091200|0|0|32700|1383091200|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE981B01011
19133|CMICABLES|EQ|0|1.60274570000000E+07|0|4.48-4.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE981B01011
19150|CMICABLES|IQ|0|1.47774570000000E+07|0|11.63-12.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE981B01011
19151|CMICABLES|RL|0|1.60274570000000E+07|0|3.77-5.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CMI LIMITED|0|1164844800|0|0|32700|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE981B01011
754700|CMMHOSP$|AF|0|7.46892000000000E+06|2|40.50-49.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE889F01017
752630|CMMHOSP$|BE|0|7.46892000000000E+06|2|42.75-47.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE889F01017
759671|CMMHOSP$|BL|0|7.46892000000000E+06|2|43.65-46.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CHENNAI MEENAKSHI MULTISP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE889F01017
750626|CMMHOSP$|EQ|0|7.46892000000000E+06|2|42.75-47.25|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE889F01017
752631|CMMHOSP$|RL|0|7.46892000000000E+06|2|40.50-49.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CHENNAI MEENAKSHI MULTISP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE889F01017
105|CMMIPL|SL|0|1.56732600000000E+07|0|1.85-2.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419736|N|1000|INE289S01013
96|CMMIPL|SM|0|1.56732600000000E+07|0|1.85-2.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419736|N|1000|INE289S01013
112|CMMIPL|SO|0|1.56732600000000E+07|0|1.85-2.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE289S01013
111|CMMIPL|SQ|0|1.56732600000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419736|N|1000|INE289S01013
99|CMMIPL|ST|0|1.56732600000000E+07|0|1.85-2.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1449419736|N|1000|INE289S01013
27262|CMMIPL|SZ|0|1.56732600000000E+07|0|1.85-2.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM INFRAPROJECTS LIMITED|0|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE289S01013
13733|CMNL|SL|0|2.41347640000000E+07|0|107.00-160.40|1|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|30990|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE06PV01010
13731|CMNL|SM|0|2.41347640000000E+07|0|107.00-160.40|6|1|2|0|2|0|2|1|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|30990|1358294400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1340|750|5||1449435797|N|1000|INE06PV01010
13736|CMNL|SQ|0|2.41347640000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE06PV01010
13738|CMNL|ST|0|2.41347640000000E+07|0|107.00-160.40|1|0|2|0|2|0|2|0|1|0|1|0|750|5|CHAMAN METALLICS LIMITED|0|1358294400|0|0|30990|1358294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE06PV01010
11448|CMRSL|SL|0|2.92800000000000E+06|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449419738|N|1000|INE075Z01011
11447|CMRSL|SM|0|2.92800000000000E+06|0|71.25-78.75|6|1|2|0|2|0|2|1|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|750|800|5|DIV - RS 2 PER SH|1449435797|N|1000|INE075Z01011
11453|CMRSL|SQ|0|2.92800000000000E+06|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449419738|N|1000|INE075Z01011
11454|CMRSL|ST|0|2.92800000000000E+06|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449419738|N|1000|INE075Z01011
7607|CMSINFO|BE|0|1.64472541000000E+08|0|279.30-418.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1741|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1449421752|N|1000|INE925R01014
7608|CMSINFO|BL|0|1.64472541000000E+08|0|338.65-359.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1711|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1449431122|N|1000|INE925R01014
7603|CMSINFO|EQ|0|1.64472541000000E+08|0|279.30-418.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1741|1325376000|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1449435797|N|1000|INE925R01014
7609|CMSINFO|IQ|0|1.48000000000000E+08|0|284.20-426.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1902|1325376000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 3.25 & RS 3|1449421752|N|1000|INE925R01014
7604|CMSINFO|RL|0|1.64472541000000E+08|0|279.30-418.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1741|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE925R01014
753111|CNCRD$|SM|0|1.01202450000000E+07|2|2271.95-2511.05|6|0|2|0|2|0|2|1|2|0|2|0|200|5|CONCORD CONTROL SYSTEMS L|0|1449619200|0|0|4131|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0N0J01014
753522|CNCRD$|ST|0|1.01202450000000E+07|2|2271.95-2511.05|6|1|2|0|2|0|2|0|2|0|2|0|200|5|CONCORD CONTROL SYSTEMS L|0|1449619200|0|0|4131|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|23915|200|5||1449435797|N|1000|INE0N0J01014
753230|CNINFOTEC$|SM|0|2.44269900000000E+07|2|87.15-130.65|6|1|2|0|2|0|2|1|2|0|2|0|400|5|CAPITALNUMBERS INFOTECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1089|400|5||1449435797|N|1000|INE0WXM01011
31847|CNOVAPETRO|BE|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31846|CNOVAPETRO|BL|0|2.71000000000000E+07|0|15.90-16.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31843|CNOVAPETRO|EQ|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31848|CNOVAPETRO|IQ|0|1.35500000000000E+07|0|11.60-12.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|1000|INE672K01025
31854|CNOVAPETRO|RL|0|2.71000000000000E+07|0|12.85-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302714452|Y|1000|INE672K01025
11101|COALINDIA|AF|0|6.16272832700000E+09|0|341.95-417.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|1248566400|0|0|42|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE522F01014
20378|COALINDIA|BE|0|6.16272832700000E+09|0|304.00-455.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|42|973296000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449421089|N|1000|INE522F01014
20377|COALINDIA|BL|0|6.16272832700000E+09|0|368.55-391.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COAL INDIA LTD|0|973296000|0|0|42|973296000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449431144|N|1000|INE522F01014
20374|COALINDIA|EQ|0|6.16272832700000E+09|0|341.95-417.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|42|973296000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449435797|N|1000|INE522F01014
27585|COALINDIA|IQ|0|6.31636440000000E+09|0|341.15-416.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|1029369600|0|0|41|1029369600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449421754|N|1000|INE522F01014
20379|COALINDIA|RL|0|6.16272832700000E+09|0|304.00-455.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|COAL INDIA LTD|0|973296000|0|0|42|973296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE522F01014
757154|COALINDIA|T0|0|6.16272832700000E+09|0|376.15-383.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|COAL INDIA LTD|0|1433030400|0|0|42|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449419745|N|1000|INE522F01014
757155|COALINDIA|TL|0|6.16272832700000E+09|0|376.15-383.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COAL INDIA LTD|0|1433030400|0|0|42|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.25 PER SH|1449421089|N|1000|INE522F01014
755192|COARO$|AF|0|4.14656500000000E+06|2|29.25-35.75|1|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE229E01019
752918|COARO$|BE|0|4.14656500000000E+06|2|30.87-34.12|6|1|2|0|2|0|2|0|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE229E01019
760606|COARO$|BL|0|4.14656500000000E+06|2|31.52-33.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COASTAL ROADWAYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE229E01019
751466|COARO$|EQ|0|4.14656500000000E+06|2|30.87-34.12|1|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE229E01019
752919|COARO$|RL|0|4.14656500000000E+06|2|29.25-35.75|1|0|2|0|2|0|2|1|2|0|2|0|100|1|COASTAL ROADWAYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE229E01019
10933|COAST-RE|BE|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10935|COAST-RE|BL|0|1.92470000000000E+06|1|98.25-100.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10938|COAST-RE|EQ|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10936|COAST-RE|IQ|0|1.92470000000000E+06|1|84.25-196.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10934|COAST-RE|RL|0|1.92470000000000E+06|1|79.40-119.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
6010|COASTCORP|BE|0|6.69772300000000E+07|0|40.41-44.66|6|1|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1449435797|N|200|INE377E01024
6009|COASTCORP|BL|0|6.69772300000000E+07|0|41.26-43.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1449431121|N|200|INE377E01024
6006|COASTCORP|EQ|0|6.69772300000000E+07|0|40.41-44.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1449421098|N|200|INE377E01024
6011|COASTCORP|IQ|0|1.06788000000000E+07|0|43.00-47.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|34|1318118400|0|0|32700|1318118400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.22 PER SH|1449419737|N|1000|INE377E01024
6007|COASTCORP|RL|0|6.69772300000000E+07|0|34.03-51.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COASTAL CORPORATION LTD|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|200|INE377E01024
11556|COASTPP|BL|0|1.92980000000000E+06|0|64.35-65.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|IN9377E01014
11554|COASTPP|E1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
11555|COASTPP|X1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
14478|COASTPP1|BL|0|1.79507900000000E+06|0|136.00-138.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372448034|Y|1000|IN9377E01022
14476|COASTPP1|E1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
14477|COASTPP1|X1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
754640|COCHINM$|AF|0|7.83000000000000E+06|2|230.60-281.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE105D01013
759541|COCHINM$|BL|0|7.83000000000000E+06|2|248.55-263.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COCHIN MINERALS & RUTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE105D01013
750522|COCHINM$|EQ|0|7.83000000000000E+06|2|205.00-307.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE105D01013
750523|COCHINM$|RL|0|7.83000000000000E+06|2|230.60-281.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MINERALS & RUTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE105D01013
21518|COCHINSHIP|BE|0|2.63080780000000E+08|0|1315.20-1972.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|231|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421090|N|500|INE704P01025
21517|COCHINSHIP|BL|0|2.63080780000000E+08|0|1594.70-1693.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|231|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431145|N|500|INE704P01025
21508|COCHINSHIP|EQ|0|2.63080780000000E+08|0|1315.20-1972.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|231|1186876800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|500|INE704P01025
21519|COCHINSHIP|IQ|0|1.35936000000000E+08|0|1312.40-1968.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|448|1186876800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|1000|INE704P01025
21520|COCHINSHIP|RL|0|2.63080780000000E+08|0|1315.20-1972.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|231|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|500|INE704P01025
756245|COCHINSHIP|T0|0|2.63080780000000E+08|0|1627.60-1660.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|COCHIN SHIPYARD LIMITED|0|1430438400|0|0|231|1430438400|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449419744|N|500|INE704P01025
756626|COCHINSHIP|TL|0|2.63080780000000E+08|0|1627.60-1660.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COCHIN SHIPYARD LIMITED|0|1430611200|0|0|231|1430611200|0|0|1447891200|1447891200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421090|N|500|INE704P01025
754460|COCHMAL$|AF|0|1.77190800000000E+06|2|135.85-166.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE788M01017
758510|COCHMAL$|BL|0|1.77190800000000E+06|2|146.45-155.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COCHIN MALABAR ESTATES &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE788M01017
750224|COCHMAL$|EQ|0|1.77190800000000E+06|2|120.80-181.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE788M01017
750225|COCHMAL$|RL|0|1.77190800000000E+06|2|135.85-166.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COCHIN MALABAR ESTATES &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE788M01017
11169|COFFEEDAY|BE|0|2.11251719000000E+08|0|31.67-35.00|6|1|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|34|1130889600|0|0|14198|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE335K01011
11168|COFFEEDAY|BL|0|2.11251719000000E+08|0|32.33-34.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COFFEE DAY ENTERPRISE LTD|34|1130889600|0|0|14164|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE335K01011
15841|COFFEEDAY|BZ|0|2.11251719000000E+08|0|31.67-35.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|34|1261785600|0|0|14198|1261785600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE335K01011
11165|COFFEEDAY|EQ|0|2.11251719000000E+08|0|31.67-35.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|34|1130889600|0|0|14198|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE335K01011
11170|COFFEEDAY|IQ|0|2.06001719000000E+08|0|42.33-46.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|34|1130889600|0|0|10893|1130889600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE335K01011
11171|COFFEEDAY|RL|0|2.11251719000000E+08|0|26.67-40.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|14198|1130889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE335K01011
4051|COFORGE|AF|0|3.34536560000000E+08|0|1780.20-2175.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|1215907200|0|0|151|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE591G01025
11546|COFORGE|BE|0|3.34536560000000E+08|0|1582.40-2373.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|778291200|0|0|151|778291200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE591G01025
12631|COFORGE|BL|0|3.34536560000000E+08|0|1918.60-2037.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COFORGE LIMITED|0|816220800|0|0|152|816220800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431131|N|200|INE591G01025
11543|COFORGE|EQ|0|3.34536560000000E+08|0|1780.20-2175.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|778291200|0|0|151|778291200|0|0|1446336000|1446336000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|200|INE591G01025
28222|COFORGE|IQ|0|3.34394280000000E+08|0|1769.60-2162.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|1029369600|0|0|152|1029369600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE591G01025
16188|COFORGE|RL|0|3.34536560000000E+08|0|1582.40-2373.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COFORGE LIMITED|0|893203200|0|0|151|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE591G01025
23268|COFORGE|T0|0|3.34536560000000E+08|0|1958.20-1997.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|COFORGE LIMITED|0|1396051200|0|0|151|1396051200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE591G01025
756113|COFORGE|TL|0|3.34536560000000E+08|0|1958.20-1997.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COFORGE LIMITED|0|1430611200|0|0|152|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421077|N|200|INE591G01025
17947|COHANCE|BE|0|3.82567140000000E+08|0|434.05-651.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|481|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE03QK01018
17946|COHANCE|BL|0|3.82567140000000E+08|0|526.30-558.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|476|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431141|N|100|INE03QK01018
17945|COHANCE|EQ|0|3.82567140000000E+08|0|434.05-651.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|481|1268179200|0|0|1407369600|0|0|0|1|1|1|1|1407456000|1407628800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435797|N|100|INE03QK01018
17949|COHANCE|IQ|0|1.27282478000000E+08|0|439.30-658.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1268179200|0|0|1430|1268179200|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE03QK01018
17948|COHANCE|RL|0|3.82567140000000E+08|0|434.05-651.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|0|1268179200|0|0|481|1268179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE03QK01018
30398|COHANCE|T0|0|3.82567140000000E+08|0|537.15-547.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|COHANCE LIFESCIENCES LTD|25|1427587200|0|0|481|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|100|INE03QK01018
756594|COHANCE|TL|0|3.82567140000000E+08|0|537.15-547.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COHANCE LIFESCIENCES LTD|25|1430611200|0|0|476|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421086|N|100|INE03QK01018
754511|COLAB$|AF|0|2.04000000000000E+08|2|177.00-216.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1449619200|0|0|2492|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE317W01030
752500|COLAB$|BE|0|2.04000000000000E+08|2|194.70-198.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1449619200|0|0|2492|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE317W01030
758633|COLAB$|BL|0|2.04000000000000E+08|2|194.70-198.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COLAB PLATFORMS LIMITED|0|1449619200|0|0|2492|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE317W01030
750313|COLAB$|EQ|0|2.04000000000000E+08|2|194.70-198.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1449619200|0|0|2492|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE317W01030
752501|COLAB$|RL|0|2.04000000000000E+08|2|177.00-216.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COLAB PLATFORMS LIMITED|0|1449619200|0|0|2492|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE317W01030
754330|COLINZ$|AF|0|2.51910000000000E+06|2|37.80-46.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE923C01011
758287|COLINZ$|BL|0|2.51910000000000E+06|2|40.74-43.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COLINZ LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE923C01011
750001|COLINZ$|EQ|0|2.51910000000000E+06|2|33.60-50.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE923C01011
750002|COLINZ$|RL|0|2.51910000000000E+06|2|37.80-46.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COLINZ LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE923C01011
754949|COLORCHIP$|AF|0|1.70099000000000E+07|2|16.07-19.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE621I01042
752758|COLORCHIP$|BE|0|1.70099000000000E+07|2|16.96-18.75|6|1|2|0|2|0|2|0|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE621I01042
760355|COLORCHIP$|BL|0|1.70099000000000E+07|2|17.32-18.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COLORCHIPS NEW MEDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE621I01042
751060|COLORCHIP$|EQ|0|1.70099000000000E+07|2|16.96-18.75|6|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE621I01042
752759|COLORCHIP$|RL|0|1.70099000000000E+07|2|16.07-19.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COLORCHIPS NEW MEDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE621I01042
9832|COLPAL|AF|0|2.71985634000000E+08|0|1948.00-2380.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|1240704000|0|0|169|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE259A01022
15144|COLPAL|BE|0|2.71985634000000E+08|0|1731.60-2597.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|169|882316800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449421753|N|100|INE259A01022
15145|COLPAL|BL|0|2.71985634000000E+08|0|2099.50-2229.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|171|882316800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449431139|N|100|INE259A01022
15141|COLPAL|EQ|0|2.71985634000000E+08|0|1948.00-2380.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|882316800|0|0|169|882316800|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449435797|N|100|INE259A01022
27586|COLPAL|IQ|0|1.35992817000000E+08|0|1924.30-2351.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE (INDIA)|0|1029369600|0|0|343|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449421754|N|100|INE259A01022
15642|COLPAL|RL|0|2.71985634000000E+08|0|1731.60-2597.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|893203200|0|0|169|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE259A01022
756246|COLPAL|T0|0|2.71985634000000E+08|0|2142.80-2186.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|COLGATE PALMOLIVE LTD.|0|1430438400|0|0|169|1430438400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449421755|N|100|INE259A01022
756627|COLPAL|TL|0|2.71985634000000E+08|0|2142.80-2186.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COLGATE PALMOLIVE LTD.|0|1430611200|0|0|171|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1449421083|N|100|INE259A01022
753795|COMCL$|AF|0|1.00200000000000E+07|2|17.02-20.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE456N01019
755667|COMCL$|BL|0|1.00200000000000E+07|2|18.35-19.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT COMMOTRADE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE456N01019
30911|COMCL$|EQ|0|1.00200000000000E+07|2|15.13-22.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE456N01019
30912|COMCL$|RL|0|1.00200000000000E+07|2|17.02-20.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT COMMOTRADE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE456N01019
753796|COMFINCAP$|AF|0|8.75065000000000E+07|2|6.84-8.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE274M01026
755668|COMFINCAP$|BL|0|8.75065000000000E+07|2|7.37-7.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE274M01026
30913|COMFINCAP$|EQ|0|8.75065000000000E+07|2|6.08-9.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE274M01026
30914|COMFINCAP$|RL|0|8.75065000000000E+07|2|6.84-8.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE274M01026
754331|COMFINTE$|AF|0|3.19938080000000E+08|2|6.03-7.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE819A01049
758288|COMFINTE$|BL|0|3.19938080000000E+08|2|6.49-6.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMFORT INTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE819A01049
750003|COMFINTE$|EQ|0|3.19938080000000E+08|2|5.36-8.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE819A01049
750004|COMFINTE$|RL|0|3.19938080000000E+08|2|6.03-7.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMFORT INTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE819A01049
753126|COMMAND$|SM|0|9.37670000000000E+06|2|26.92-29.75|1|0|2|0|2|0|2|1|2|0|2|0|4000|1|COMMAND POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE0LKQ01012
753524|COMMAND$|ST|0|9.37670000000000E+06|2|26.92-29.75|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|COMMAND POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|283|4000|5||1449435797|N|1000|INE0LKQ01012
19514|COMMITTED|SL|0|1.14596000000000E+07|0|201.35-222.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|34|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421104|N|1000|INE597Z01014
19513|COMMITTED|SM|0|1.14596000000000E+07|0|201.35-222.50|1|0|2|0|2|0|2|1|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|34|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421104|N|1000|INE597Z01014
19515|COMMITTED|SQ|0|1.08096000000000E+07|0|73.15-80.85|1|0|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|34|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419740|N|1000|INE597Z01014
19516|COMMITTED|ST|0|1.14596000000000E+07|0|201.35-222.50|6|1|2|0|2|0|2|0|1|0|1|0|800|5|COMMITTED CARGO CARE LTD|34|1382054400|0|0|32700|1382054400|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2120|800|5|DIV - RE 0.50 PER SH|1449435797|N|1000|INE597Z01014
13202|COMMOIETF|BL|4|9.41569000000000E+06|0|89.96-95.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431135|N|1000|INF109KC19O8
13198|COMMOIETF|EQ|4|9.41569000000000E+06|0|74.20-111.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC19O8
13199|COMMOIETF|RL|4|9.41569000000000E+06|0|83.47-102.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421079|N|1000|INF109KC19O8
12131|COMP-RE|BE|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12137|COMP-RE|BL|0|2.07851940000000E+07|1|2.75-2.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12145|COMP-RE|EQ|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12140|COMP-RE|IQ|0|2.07851940000000E+07|1|1.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12133|COMP-RE|RL|0|2.07851940000000E+07|1|2.55-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
721|COMPACDISC|EQ|0|1.11000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|COMPACT DISC LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE052701013
754313|COMPEAU$|AF|0|6.40950000000000E+06|2|361.05-441.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE823B01015
758270|COMPEAU$|BL|0|6.40950000000000E+06|2|389.15-413.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COMPETENT AUTOMOBILES CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE823B01015
31947|COMPEAU$|EQ|0|6.40950000000000E+06|2|320.95-481.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE823B01015
31948|COMPEAU$|RL|0|6.40950000000000E+06|2|361.05-441.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COMPETENT AUTOMOBILES CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE823B01015
17648|COMPINFO|BE|0|8.57680640000000E+07|0|1.72-1.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1449421105|N|200|INE070C01037
17647|COMPINFO|BL|0|8.57680640000000E+07|0|1.76-1.87|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1449431141|N|200|INE070C01037
19670|COMPINFO|BZ|0|8.57680640000000E+07|0|1.72-1.91|6|1|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE070C01037
17632|COMPINFO|EQ|0|8.57680640000000E+07|0|1.72-1.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1449421105|N|200|INE070C01037
17649|COMPINFO|IQ|0|1.17479990000000E+07|0|10.97-12.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|62|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1449419739|N|1000|INE070C01037
17650|COMPINFO|RL|0|8.57680640000000E+07|0|1.45-2.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUAGE INFOCOM LTD|0|1152316800|0|0|32700|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|200|INE070C01037
754448|COMPUPN$|AF|0|3.00013000000000E+07|2|4.05-4.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE607B01012
758493|COMPUPN$|BL|0|3.00013000000000E+07|2|4.37-4.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COMPUTER POINT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE607B01012
750204|COMPUPN$|EQ|0|3.00013000000000E+07|2|3.60-5.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE607B01012
750205|COMPUPN$|RL|0|3.00013000000000E+07|2|4.05-4.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COMPUTER POINT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE607B01012
31142|COMPUSOFT|BE|0|7.91251880000000E+07|0|13.55-20.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449421095|N|200|INE453B01029
31141|COMPUSOFT|BL|0|7.91251880000000E+07|0|16.43-17.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449431150|N|200|INE453B01029
31138|COMPUSOFT|EQ|0|7.91251880000000E+07|0|13.55-20.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449435797|N|200|INE453B01029
27587|COMPUSOFT|IQ|0|7.91251880000000E+07|0|13.51-20.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449419741|N|200|INE453B01029
31143|COMPUSOFT|RL|0|7.91251880000000E+07|0|13.55-20.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE453B01029
753404|COMRADE$|SM|0|7.77879500000000E+06|2|65.50-72.39|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|COMRADE APPLIANCES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|689|1000|5||1449435797|N|1000|INE0NXA01015
21594|COMSYN|BE|0|3.99522000000000E+07|0|132.76-146.73|6|1|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|17910|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435797|N|1000|INE073V01015
21589|COMSYN|BL|0|3.99522000000000E+07|0|135.55-143.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|17923|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431145|N|1000|INE073V01015
21578|COMSYN|EQ|0|3.99522000000000E+07|0|132.76-146.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|17910|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|1000|INE073V01015
21596|COMSYN|IQ|0|3.99522000000000E+07|0|151.83-167.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|15660|1390435200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449419740|N|1000|INE073V01015
21587|COMSYN|RL|0|3.99522000000000E+07|0|125.77-153.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COMMERCIAL SYN BAGS LTD|0|1390435200|0|0|17910|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE073V01015
754414|CONART$|AF|0|6.28000000000000E+06|2|88.00-107.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE714D01020
758402|CONART$|BL|0|6.28000000000000E+06|2|94.85-100.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CONART ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE714D01020
750144|CONART$|EQ|0|6.28000000000000E+06|2|78.20-117.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE714D01020
750145|CONART$|RL|0|6.28000000000000E+06|2|88.00-107.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CONART ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE714D01020
9728|CONCOR|AF|0|7.61617935000000E+08|0|459.95-562.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|1240704000|0|0|256|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|500|INE111A01025
5159|CONCOR|BE|0|7.61617935000000E+08|0|408.85-613.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONCOR - DEP RS|0|566179200|0|0|256|566179200|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1449421068|N|500|INE111A01025
12307|CONCOR|BL|0|7.61617935000000E+08|0|495.75-526.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTAINER CORP OF IND LTD|0|816220800|0|0|256|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1449431128|N|500|INE111A01025
4749|CONCOR|EQ|0|7.61617935000000E+08|0|459.95-562.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|547430400|0|0|256|547430400|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.60 PER SH|1449435797|N|500|INE111A01025
27588|CONCOR|IQ|0|1.29982794000000E+08|0|461.45-563.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTAINER CORP OF INDIA|0|1029369600|0|0|1500|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1449421754|N|1000|INE111A01025
15645|CONCOR|RL|0|7.61617935000000E+08|0|408.85-613.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|893203200|0|0|256|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|500|INE111A01025
756247|CONCOR|T0|0|7.61617935000000E+08|0|505.95-516.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CONTAINER CORP OF IND LTD|0|1430438400|0|0|256|1430438400|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1449419744|N|500|INE111A01025
756628|CONCOR|TL|0|7.61617935000000E+08|0|505.95-516.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTAINER CORP OF IND LTD|0|1430611200|0|0|256|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.60 PER SH|1449421068|N|500|INE111A01025
753842|CONCORD$|AF|0|1.00000000000000E+07|2|67.95-83.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE858L01010
755714|CONCORD$|BL|0|1.00000000000000E+07|2|73.23-77.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONCORD DRUGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE858L01010
31025|CONCORD$|EQ|0|1.00000000000000E+07|2|71.72-79.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE858L01010
31026|CONCORD$|RL|0|1.00000000000000E+07|2|67.95-83.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONCORD DRUGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE858L01010
18077|CONCORDBIO|BE|0|1.04616204000000E+08|0|1126.80-1690.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|678|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449421754|N|100|INE338H01029
18078|CONCORDBIO|BL|0|1.04616204000000E+08|0|1366.20-1450.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|681|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449431142|N|100|INE338H01029
18060|CONCORDBIO|EQ|0|1.04616204000000E+08|0|1126.80-1690.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|678|1376784000|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449435797|N|100|INE338H01029
18079|CONCORDBIO|IQ|0|1.04616204000000E+08|0|1121.30-1681.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|681|1376784000|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449421754|N|100|INE338H01029
18061|CONCORDBIO|RL|0|1.04616204000000E+08|0|1267.60-1549.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1376784000|0|0|678|1376784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE338H01029
30314|CONCORDBIO|T0|0|1.04616204000000E+08|0|1394.40-1422.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CONCORD BIOTECH LIMITED|0|1427587200|0|0|678|1427587200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449421755|N|100|INE338H01029
756527|CONCORDBIO|TL|0|1.04616204000000E+08|0|1394.40-1422.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CONCORD BIOTECH LIMITED|0|1430611200|0|0|681|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.70 PER SH|1449421086|N|100|INE338H01029
10250|CONFIPET|BE|0|3.32241043000000E+08|0|28.82-43.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8353|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421753|N|100|INE552D01024
10241|CONFIPET|BL|0|3.32241043000000E+08|0|34.94-37.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8223|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449431124|N|100|INE552D01024
10238|CONFIPET|EQ|0|3.32241043000000E+08|0|28.82-43.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8353|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449435797|N|100|INE552D01024
10251|CONFIPET|IQ|0|2.73835000000000E+08|0|29.28-43.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|9977|1244851200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421753|N|100|INE552D01024
10260|CONFIPET|RL|0|3.32241043000000E+08|0|28.82-43.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|8353|1244851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE552D01024
758454|CONNPLEX|SL|0|1.91000000000000E+07|0|195.85-293.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|21387|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0EAS01014
758453|CONNPLEX|SM|0|1.91000000000000E+07|0|195.85-293.75|6|1|2|0|2|0|2|1|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|21387|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2450|800|5||1449435797|N|1000|INE0EAS01014
758455|CONNPLEX|SQ|0|1.91000000000000E+07|0|141.60-212.40|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|29579|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0EAS01014
758456|CONNPLEX|ST|0|1.91000000000000E+07|0|195.85-293.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|CONNPLEX CINEMAS LIMITED|0|1439596800|0|0|21387|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0EAS01014
10520|CONS|BL|4|2.31528700000000E+06|0|122.62-130.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431124|N|1000|INF174KA1JE5
10512|CONS|EQ|4|2.31528700000000E+06|0|101.13-151.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174KA1JE5
10518|CONS|RL|4|2.31528700000000E+06|0|113.77-139.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421074|N|1000|INF174KA1JE5
11732|CONSOFINVT|BE|0|3.23263660000000E+07|0|130.18-195.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|19009|796521600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1449421753|N|1000|INE025A01027
12309|CONSOFINVT|BL|0|3.23263660000000E+07|0|157.84-167.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CONSO. FIN. & HOLD. LTD.|0|816220800|0|0|19175|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1449431128|N|1000|INE025A01027
11731|CONSOFINVT|EQ|0|3.23263660000000E+07|0|130.18-195.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|19009|796521600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1449435797|N|1000|INE025A01027
27589|CONSOFINVT|IQ|0|3.23263660000000E+07|0|129.05-193.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSOLIDATED FINVEST & HO|0|1029369600|0|0|19175|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.13 PER SH|1449421754|N|1000|INE025A01027
15646|CONSOFINVT|RL|0|3.23263660000000E+07|0|130.18-195.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONSO. FIN. & HOLD. LTD.|0|893203200|0|0|19009|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE025A01027
754703|CONSTRONI$|AF|0|1.25290410000000E+07|2|55.80-68.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE537B01011
759674|CONSTRONI$|BL|0|1.25290410000000E+07|2|60.14-63.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONSTRONICS INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE537B01011
750630|CONSTRONI$|EQ|0|1.25290410000000E+07|2|49.60-74.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE537B01011
750631|CONSTRONI$|RL|0|1.25290410000000E+07|2|55.80-68.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONSTRONICS INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE537B01011
2436|CONSUMBEES|BL|4|1.46751150000000E+07|0|133.00-141.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INF204KA1LD7
2435|CONSUMBEES|EQ|4|1.46751150000000E+07|0|109.69-164.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF204KA1LD7
19317|CONSUMBEES|RL|4|1.46751150000000E+07|0|109.69-164.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF CONSUMPTION|0|1167782400|0|0|32700|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421064|N|1000|INF204KA1LD7
28971|CONSUMER|BL|4|3.23670470000000E+07|0|11.59-12.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INF769K01NS5
28969|CONSUMER|EQ|4|3.23670470000000E+07|0|9.56-14.34|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01NS5
28970|CONSUMER|RL|4|3.23670470000000E+07|0|10.75-13.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INF769K01NS5
6456|CONSUMIETF|BL|4|4.10760300000000E+06|0|123.65-131.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431121|N|1000|INF109KC1V42
6446|CONSUMIETF|EQ|4|4.10760300000000E+06|0|101.98-152.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC1V42
6454|CONSUMIETF|RL|4|4.10760300000000E+06|0|114.73-140.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421070|N|1000|INF109KC1V42
28972|CONSUMINAV|EQ|4|6.56704700000000E+06|0|10.57-12.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - CONSUMINAV|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000252
753489|CONTAINE$|SM|0|6.24400000000000E+06|2|29.45-32.56|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|CONTAINE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|310|1000|5||1449435797|N|1000|INE0M8901010
754392|CONTAINER$|AF|0|1.15722000000000E+07|2|20.59-25.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE319U01022
758380|CONTAINER$|BL|0|1.15722000000000E+07|2|22.19-23.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTAINERWAY INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE319U01022
750105|CONTAINER$|EQ|0|1.15722000000000E+07|2|21.73-24.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE319U01022
750106|CONTAINER$|RL|0|1.15722000000000E+07|2|20.59-25.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTAINERWAY INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE319U01022
755070|CONTCHM$|AF|0|2.24900000000000E+06|2|67.45-82.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE423K01015
760484|CONTCHM$|BL|0|2.24900000000000E+06|2|72.70-77.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTINENTAL CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE423K01015
751269|CONTCHM$|EQ|0|2.24900000000000E+06|2|71.20-78.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE423K01015
751270|CONTCHM$|RL|0|2.24900000000000E+06|2|67.45-82.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL CHEMICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE423K01015
2534|CONTI|SL|0|1.32024880000000E+07|0|21.20-23.40|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE340Z01019
2531|CONTI|SM|0|1.32024880000000E+07|0|21.20-23.40|6|1|2|0|2|0|2|1|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|225|3333|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE340Z01019
2543|CONTI|SO|0|1.32024880000000E+07|0|21.20-23.40|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE340Z01019
2540|CONTI|SQ|0|6.00168500000000E+06|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE340Z01019
2532|CONTI|ST|0|1.32024880000000E+07|0|21.20-23.40|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|CONTINENTAL SEED CHEM LTD|0|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE340Z01019
754315|CONTILI$|AF|0|1.54720000000000E+07|2|26.03-31.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE080G01029
752390|CONTILI$|BE|0|1.54720000000000E+07|2|27.48-30.37|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE080G01029
758272|CONTILI$|BL|0|1.54720000000000E+07|2|28.06-29.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTIL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE080G01029
31950|CONTILI$|EQ|0|1.54720000000000E+07|2|27.48-30.37|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE080G01029
752391|CONTILI$|RL|0|1.54720000000000E+07|2|26.03-31.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTIL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE080G01029
8769|CONTNLCONS|BE|0|3.30000000000000E+07|1|4.44-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONTINENTALCONST-ROLLSETT|0|654480000|0|0|32700|654480000|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE970B01014
727|CONTNLCONS|EQ|0|3.30000000000000E+07|1|4.44-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONTINENTAL CONSTRUCTIONS|0|484531200|0|0|32700|0|0|0|682732800|0|682732800|683424000|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM.|1449419736|N|1000|INE970B01014
754424|CONTPTR$|AF|0|5.56062400000000E+06|2|94.45-115.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE369D01023
758469|CONTPTR$|BL|0|5.56062400000000E+06|2|101.80-108.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CONTINENTAL PETROLEUMS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE369D01023
750162|CONTPTR$|EQ|0|5.56062400000000E+06|2|84.00-125.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|500|INE369D01023
750163|CONTPTR$|RL|0|5.56062400000000E+06|2|94.45-115.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CONTINENTAL PETROLEUMS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE369D01023
17481|CONTROLPR|BE|0|1.59942120000000E+07|0|581.00-871.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8608|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE663B01015
17480|CONTROLPR|BL|0|1.59942120000000E+07|0|704.50-748.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8422|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431141|N|1000|INE663B01015
17477|CONTROLPR|EQ|0|1.59942120000000E+07|0|581.00-871.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8608|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435797|N|1000|INE663B01015
17482|CONTROLPR|IQ|0|1.56723720000000E+07|0|593.85-890.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8595|1151193600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE663B01015
17483|CONTROLPR|RL|0|1.59942120000000E+07|0|581.00-871.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8608|1151193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE663B01015
759926|COOLCAP-RE|SL|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610348|Y|200|INE0HS020010
759928|COOLCAP-RE|SM|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610347|Y|200|INE0HS020010
759927|COOLCAP-RE|SQ|0|3.99950000000000E+07|1|22.90-25.30|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610350|Y|200|INE0HS020010
759925|COOLCAP-RE|ST|0|3.99950000000000E+07|1|2.05-2.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|COOL CAPS INDUSTRIES LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447610347|Y|200|INE0HS020010
8564|COOLCAPS|SL|0|1.15600000000000E+08|0|59.45-89.15|1|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|13|1332547200|0|0|11642|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1449421753|N|200|INE0HS001028
8560|COOLCAPS|SM|0|1.15600000000000E+08|0|59.45-89.15|6|1|2|0|2|0|2|1|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|13|1332547200|0|0|11642|1332547200|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|1|0|0|0|0|745|1250|5|RIGHTS 1:1 @ PRM RS 68/-|1449435797|N|200|INE0HS001028
8566|COOLCAPS|SQ|0|1.15600000000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|13|1332547200|0|0|32700|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1449419737|N|1000|INE0HS001028
8567|COOLCAPS|ST|0|1.15600000000000E+08|0|59.45-89.15|1|0|2|0|2|0|2|0|1|0|1|0|1250|5|COOL CAPS INDUSTRIES LTD|13|1332547200|0|0|11642|1332547200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RS 68/-|1449421753|N|200|INE0HS001028
754442|CORAGRO$|AF|0|7.90000000000000E+05|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE495D01018
752464|CORAGRO$|BE|0|7.90000000000000E+05|2|0.55-0.60|6|1|2|0|2|0|2|0|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE495D01018
758487|CORAGRO$|BL|0|7.90000000000000E+05|2|0.56-0.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COROMANDEL AGRO PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE495D01018
750193|CORAGRO$|EQ|0|7.90000000000000E+05|2|0.55-0.60|1|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE495D01018
752465|CORAGRO$|RL|0|7.90000000000000E+05|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|50|1|COROMANDEL AGRO PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE495D01018
754192|CORALAB$|AF|0|3.57260000000000E+06|2|417.10-509.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE683E01017
758035|CORALAB$|BL|0|3.57260000000000E+06|2|449.50-477.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CORAL LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE683E01017
31698|CORALAB$|EQ|0|3.57260000000000E+06|2|370.75-556.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE683E01017
31699|CORALAB$|RL|0|3.57260000000000E+06|2|417.10-509.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CORAL LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE683E01017
10115|CORALFINAC|BE|0|4.03022250000000E+07|0|31.93-47.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CORAL INDIA FIN & HOUS LT|0|678499200|0|0|32700|678499200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1449421067|N|200|INE558D01021
12939|CORALFINAC|BL|0|4.03022250000000E+07|0|38.72-41.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CORAL INDIA FIN & HOUS LT|0|816220800|0|0|32700|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1449431134|N|200|INE558D01021
4007|CORALFINAC|EQ|0|4.03022250000000E+07|0|31.93-47.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CORAL INDIA FIN & HOUS LT|0|512352000|0|0|32700|512352000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40  PER SH|1449435797|N|200|INE558D01021
15275|CORDSCABLE|BE|0|1.29277800000000E+07|0|153.14-229.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421083|N|1000|INE792I01017
15274|CORDSCABLE|BL|0|1.29277800000000E+07|0|185.68-197.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431139|N|1000|INE792I01017
15271|CORDSCABLE|EQ|0|1.29277800000000E+07|0|153.14-229.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE792I01017
27590|CORDSCABLE|IQ|0|1.14277800000000E+07|0|157.70-236.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE792I01017
15647|CORDSCABLE|RL|0|1.29277800000000E+07|0|153.14-229.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CORDS CABLE INDUS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE792I01017
754870|COROENGG$|AF|0|3.48834380000000E+07|2|50.92-62.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COROMANDEL ENGINEERING CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE312J01012
752728|COROENGG$|BE|0|3.48834380000000E+07|2|53.75-59.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|COROMANDEL ENGINEERING CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE312J01012
760270|COROENGG$|BL|0|3.48834380000000E+07|2|54.88-58.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COROMANDEL ENGINEERING CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE312J01012
750917|COROENGG$|EQ|0|3.48834380000000E+07|2|53.75-59.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COROMANDEL ENGINEERING CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE312J01012
752729|COROENGG$|RL|0|3.48834380000000E+07|2|50.92-62.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COROMANDEL ENGINEERING CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE312J01012
4808|COROMANDEL|AF|0|2.94921109000000E+08|0|2070.30-2530.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|1309046400|0|0|147|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE169A01031
5274|COROMANDEL|BE|0|2.94921109000000E+08|0|1840.30-2760.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|571017600|0|0|147|571017600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1449421060|N|100|INE169A01031
12310|COROMANDEL|BL|0|2.94921109000000E+08|0|2231.30-2369.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COROMANDEL INTERNTL. LTD|0|816220800|0|0|147|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1449431128|N|100|INE169A01031
739|COROMANDEL|EQ|0|2.94921109000000E+08|0|1840.30-2760.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|471830400|0|0|147|486345600|0|0|1437177600|1437177600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1449435797|N|100|INE169A01031
27592|COROMANDEL|IQ|0|2.83057818000000E+08|0|1840.30-2760.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNL LTD.|0|1029369600|0|0|153|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1449419741|N|100|INE169A01031
15650|COROMANDEL|RL|0|2.94921109000000E+08|0|1840.30-2760.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|893203200|0|0|147|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421060|N|100|INE169A01031
756248|COROMANDEL|T0|0|2.94921109000000E+08|0|2277.30-2323.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|COROMANDEL INTERNTL. LTD|0|1430438400|0|0|147|1430438400|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 6 & RS 3|1449419744|N|100|INE169A01031
756629|COROMANDEL|TL|0|2.94921109000000E+08|0|2277.30-2323.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|COROMANDEL INTERNTL. LTD|0|1430611200|0|0|147|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE169A01031
754775|COSCO$|AF|0|4.16100000000000E+06|2|208.05-254.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE949B01018
760157|COSCO$|BL|0|4.16100000000000E+06|2|224.25-238.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COSCO (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE949B01018
750755|COSCO$|EQ|0|4.16100000000000E+06|2|184.95-277.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE949B01018
750756|COSCO$|RL|0|4.16100000000000E+06|2|208.05-254.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COSCO (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE949B01018
753133|COSMICCRF$|SM|0|9.18764300000000E+06|2|997.45-1496.15|6|1|2|0|2|0|2|1|2|0|2|0|100|5|COSMIC CRF LIMITED|0|1449619200|0|0|8729|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|12468|100|5||1449435797|N|1000|INE0ORA01015
754693|COSMOFE$|AF|0|1.20300000000000E+07|2|149.50-182.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE124B01018
759664|COSMOFE$|BL|0|1.20300000000000E+07|2|161.15-171.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|COSMO FERRITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE124B01018
750614|COSMOFE$|EQ|0|1.20300000000000E+07|2|132.90-199.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE124B01018
750615|COSMOFE$|RL|0|1.20300000000000E+07|2|149.50-182.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|COSMO FERRITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE124B01018
6651|COSMOFIRST|BE|0|2.62497270000000E+07|0|574.95-862.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|619401600|0|0|5300|619401600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE757A01017
12312|COSMOFIRST|BL|0|2.62497270000000E+07|0|697.10-740.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|COSMO FIRST LIMITED|0|816220800|0|0|5197|816220800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431128|N|1000|INE757A01017
742|COSMOFIRST|EQ|0|2.62497270000000E+07|0|574.95-862.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|COSMO FIRST LIMITED|0|473040000|0|0|5300|485827200|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435797|N|1000|INE757A01017
27594|COSMOFIRST|IQ|0|1.94400760000000E+07|0|574.95-862.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|1029369600|0|0|7157|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE757A01017
15652|COSMOFIRST|RL|0|2.62497270000000E+07|0|574.95-862.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|COSMO FIRST LIMITED|0|893203200|0|0|5300|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE757A01017
753165|COSPOWER$|SM|0|1.67450000000000E+06|2|888.25-981.75|6|0|2|0|2|0|2|1|2|0|2|0|250|5|COSPOWER ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0CQB01010
753537|COSPOWER$|ST|0|1.67450000000000E+06|2|888.25-981.75|6|1|2|0|2|0|2|0|2|0|2|0|250|5|COSPOWER ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|9350|250|5||1449435797|N|1000|INE0CQB01010
753838|COSYN$|AF|0|7.50000000000000E+06|2|21.69-26.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE029B01019
755710|COSYN$|BL|0|7.50000000000000E+06|2|23.37-24.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|COSYN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE029B01019
31013|COSYN$|EQ|0|7.50000000000000E+06|2|19.28-28.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE029B01019
31014|COSYN$|RL|0|7.50000000000000E+06|2|21.69-26.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|COSYN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE029B01019
753212|COTFAB$|SM|0|1.71900000000000E+07|2|18.45-22.55|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|UNITED COTFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|205|2000|5||1449435797|N|1000|INE0S0I01011
16989|COUNCODOS|BE|0|7.75973000000000E+07|0|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|100|INE695B01025
16990|COUNCODOS|BL|0|7.75973000000000E+07|0|5.82-6.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|COUNTRY CONDO'S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE695B01025
16986|COUNCODOS|EQ|0|7.75973000000000E+07|0|4.80-7.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE695B01025
28210|COUNCODOS|IQ|0|7.75973000000000E+07|0|4.83-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE695B01025
16991|COUNCODOS|RL|0|7.75973000000000E+07|0|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421084|N|100|INE695B01025
17810|COX&KINGS|BE|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17809|COX&KINGS|BL|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
15874|COX&KINGS|BZ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|1261785600|0|0|32700|1261785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361556339|Y|500|INE008I01026
17806|COX&KINGS|EQ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
27595|COX&KINGS|IQ|0|1.36527890000000E+08|0|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1224892800|1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17811|COX&KINGS|RL|0|1.76564890000000E+08|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361556339|Y|500|INE008I01026
14727|CP7DD|MF|4|7.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7DD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1054
14728|CP7DG|MF|4|6.14660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7DG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1047
14729|CP7RD|MF|4|1.54869800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7RD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1039
14730|CP7RG|MF|4|6.11216700000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP7RG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1021
16792|CP8DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8DD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1237
16793|CP8DG|MF|4|1.51900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8DG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1252
16794|CP8RD|MF|4|1.62343500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8RD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1203
16851|CP8RG|MF|4|5.34044110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - CP8RG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1245
29078|CP93D|MF|4|1.91106280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC-CP93D|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01LW8
29079|CP93G|MF|4|5.49304990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC-CP93G|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01LV0
20090|CPCAP|BE|0|1.81929390000000E+07|0|88.58-132.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421088|N|1000|INE521J01018
20089|CPCAP|BL|0|1.81929390000000E+07|0|107.40-114.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431144|N|1000|INE521J01018
20086|CPCAP|EQ|0|1.81929390000000E+07|0|88.58-132.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435797|N|1000|INE521J01018
27552|CPCAP|IQ|0|1.81329390000000E+07|0|88.68-133.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449419741|N|1000|INE521J01018
20091|CPCAP|RL|0|1.81929390000000E+07|0|88.58-132.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CP CAPITAL LIMITED|0|970790400|0|0|32700|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421088|N|1000|INE521J01018
758943|CPEDU|BE|0|1.81929390000000E+07|0|223.20-334.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|19701|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|1000|INE0P6P01016
758942|CPEDU|BL|0|1.81929390000000E+07|0|270.65-287.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|19651|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431151|N|1000|INE0P6P01016
758941|CPEDU|EQ|0|1.81929390000000E+07|0|223.20-334.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|19701|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435797|N|1000|INE0P6P01016
758945|CPEDU|IQ|0|1.81929390000000E+07|0|223.80-335.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|19651|1441497600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|1000|INE0P6P01016
758944|CPEDU|RL|0|1.81929390000000E+07|0|251.10-306.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CAREER POINT EDUTECH LTD|0|1441497600|0|0|19701|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0P6P01016
754885|CPL$|AF|0|5.99287900000000E+07|2|76.09-93.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1449619200|0|0|19735|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE536P01021
760285|CPL$|BL|0|5.99287900000000E+07|2|82.01-87.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPTAIN POLYPLAST LTD|0|1449619200|0|0|19735|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE536P01021
750943|CPL$|EQ|0|5.99287900000000E+07|2|67.64-101.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1449619200|0|0|19735|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE536P01021
750944|CPL$|RL|0|5.99287900000000E+07|2|76.09-93.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPTAIN POLYPLAST LTD|0|1449619200|0|0|19735|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE536P01021
753460|CPML$|SM|0|1.06640330000000E+07|2|2389.75-3584.55|6|1|2|0|2|0|2|1|2|0|2|0|50|5|CITY PULSE MULTIVENTURES|0|1449619200|0|0|3139|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|29871|50|5||1449435797|N|1000|INE056001014
7743|CPOFS2P1D|MF|4|1.02985300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P1D|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01JY7
7747|CPOFS2P1G|MF|4|6.86458830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P1G|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01JX9
8551|CPOFS2P2D|MF|4|1.17500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P2D|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01KC1
8555|CPOFS2P2G|MF|4|5.64370120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC CPOFS2P2G|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF336L01KB3
758860|CPPLUS|BE|0|1.17221884000000E+08|0|1360.80-1663.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|564|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE819V01029
758861|CPPLUS|BL|0|1.17221884000000E+08|0|1466.60-1557.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|562|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE819V01029
758858|CPPLUS|EQ|0|1.17221884000000E+08|0|1360.80-1663.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|564|1438819200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE819V01029
758862|CPPLUS|IQ|0|1.17221884000000E+08|0|1364.10-1667.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|562|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE819V01029
758859|CPPLUS|RL|0|1.17221884000000E+08|0|1360.80-1663.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ADITYA INFOTECH LIMITED|0|1438819200|0|0|564|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE819V01029
18373|CPS|SL|0|2.21112000000000E+06|0|834.85-922.65|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|13|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1449419739|N|1000|INE0QBU01012
18372|CPS|SM|0|2.21112000000000E+06|0|834.85-922.65|6|1|2|0|2|0|2|1|1|0|1|0|150|5|C P S SHAPERS LIMITED|13|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|1|1|1|1|1419120000|1419638400|0|0|0|0|1|0|8790|150|5|EGM|1449435797|N|1000|INE0QBU01012
18379|CPS|SQ|0|2.10000000000000E+06|0|175.75-194.25|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|13|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1449419739|N|1000|INE0QBU01012
18380|CPS|ST|0|2.21112000000000E+06|0|834.85-922.65|1|0|2|0|2|0|2|0|1|0|1|0|150|5|C P S SHAPERS LIMITED|13|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1449419739|N|1000|INE0QBU01012
2329|CPSEETF|BL|4|3.18155143200000E+09|0|88.26-93.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CPSE ETF|0|1081036800|0|0|346|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431119|N|1000|INF457M01133
2328|CPSEETF|EQ|4|3.18155143200000E+09|0|72.79-109.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|CPSE ETF|0|1081036800|0|0|345|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF457M01133
9976|CPSEETF|RL|4|3.18155143200000E+09|0|72.79-109.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CPSE ETF|0|1120348800|0|0|345|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF457M01133
5725|CPSEETFNAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CPSE ETF NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000019
2858|CRAFTSMAN|BE|0|2.38555830000000E+07|0|5682.00-8523.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|590|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|500|INE00LO01017
2860|CRAFTSMAN|BL|0|2.38555830000000E+07|0|6889.50-7315.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|595|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431119|N|500|INE00LO01017
2854|CRAFTSMAN|EQ|0|2.38555830000000E+07|0|5682.00-8523.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|590|1301097600|0|0|1436918400|1436918400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|500|INE00LO01017
2864|CRAFTSMAN|IQ|0|2.11283110000000E+07|0|5631.00-8446.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|672|1301097600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|500|INE00LO01017
2856|CRAFTSMAN|RL|0|2.38555830000000E+07|0|5682.00-8523.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|590|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE00LO01017
29332|CRAFTSMAN|T0|0|2.38555830000000E+07|0|7031.50-7173.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|CRAFTSMAN AUTOMATION LTD|0|1422748800|0|0|590|1422748800|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE00LO01017
756200|CRAFTSMAN|TL|0|2.38555830000000E+07|0|7031.50-7173.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|CRAFTSMAN AUTOMATION LTD|0|1430611200|0|0|595|1430611200|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421065|N|500|INE00LO01017
759313|CRAMC|BE|0|1.99417428000000E+08|0|227.50-341.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1763|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE218I01013
759314|CRAMC|BL|0|1.99417428000000E+08|0|275.85-292.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1778|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE218I01013
759311|CRAMC|EQ|0|1.99417428000000E+08|0|227.50-341.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1763|1445040000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE218I01013
759315|CRAMC|IQ|0|1.99417428000000E+08|0|225.60-338.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1778|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE218I01013
759312|CRAMC|RL|0|1.99417428000000E+08|0|255.95-312.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CANARA ROBECO AMC LIMITED|0|1445040000|0|0|1763|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE218I01013
753829|CRANEINFR$|AF|0|7.24200000000000E+06|2|14.72-17.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE176L01017
755701|CRANEINFR$|BL|0|7.24200000000000E+06|2|15.86-16.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANE INFRASTRUCTURE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE176L01017
30995|CRANEINFR$|EQ|0|7.24200000000000E+06|2|13.08-19.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE176L01017
30996|CRANEINFR$|RL|0|7.24200000000000E+06|2|14.72-17.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANE INFRASTRUCTURE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE176L01017
755118|CRANESSOF$|AF|0|1.51957225000000E+08|2|3.62-4.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE234B01023
752852|CRANESSOF$|BE|0|1.51957225000000E+08|2|3.82-4.23|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE234B01023
760532|CRANESSOF$|BL|0|1.51957225000000E+08|2|3.90-4.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANES SOFTWARE INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE234B01023
751351|CRANESSOF$|EQ|0|1.51957225000000E+08|2|3.82-4.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|200|INE234B01023
752853|CRANESSOF$|RL|0|1.51957225000000E+08|2|3.62-4.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANES SOFTWARE INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE234B01023
754687|CRANEX$|AF|0|6.57000000000000E+06|2|59.89-73.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE608B01010
759658|CRANEX$|BL|0|6.57000000000000E+06|2|64.55-68.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRANEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE608B01010
750603|CRANEX$|EQ|0|6.57000000000000E+06|2|53.24-79.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE608B01010
750604|CRANEX$|RL|0|6.57000000000000E+06|2|59.89-73.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRANEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE608B01010
754591|CRAVATEX$|AF|0|2.58416000000000E+06|2|342.00-418.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE145E01017
758812|CRAVATEX$|BL|0|2.58416000000000E+06|2|368.60-391.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CRAVATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE145E01017
750448|CRAVATEX$|EQ|0|2.58416000000000E+06|2|304.00-456.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE145E01017
750449|CRAVATEX$|RL|0|2.58416000000000E+06|2|342.00-418.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CRAVATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE145E01017
16446|CRAYONS|BO|0|2.44300000000000E+07|0|36.25-44.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0OFK01019
16430|CRAYONS|SL|0|2.44300000000000E+07|0|32.20-48.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OFK01019
16419|CRAYONS|SM|0|2.44300000000000E+07|0|32.20-48.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|1|1|1|1|1411689600|1412121600|0|0|0|0|1|0|405|1000|5|ANNUAL GENERAL MEETING|1449435797|N|1000|INE0OFK01019
16432|CRAYONS|SQ|0|2.44300000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OFK01019
16442|CRAYONS|ST|0|2.44300000000000E+07|0|32.20-48.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OFK01019
11156|CREATIVE|BE|0|1.50166750000000E+07|0|561.90-842.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9481|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|1000|INE985W01018
11157|CREATIVE|BL|0|1.50166750000000E+07|0|681.30-723.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9362|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431125|N|1000|INE985W01018
11155|CREATIVE|EQ|0|1.50166750000000E+07|0|561.90-842.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9481|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435797|N|1000|INE985W01018
11158|CREATIVE|IQ|0|1.16000000000000E+07|0|569.00-853.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|12120|1249430400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|1000|INE985W01018
11163|CREATIVE|RL|0|1.50166750000000E+07|0|561.90-842.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9481|1249430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE985W01018
20463|CREATIVE|SL|0|1.16000000000000E+07|0|51.60-77.40|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475379|Y|1000|INE985W01018
20460|CREATIVE|SM|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475380|Y|1000|INE985W01018
20466|CREATIVE|SO|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475381|Y|1000|INE985W01018
20465|CREATIVE|SQ|0|1.16000000000000E+07|0|61.45-67.85|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|INE985W01018
20461|CREATIVE|ST|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|INE985W01018
755472|CREATIVE$|AF|0|1.30000000000000E+06|2|525.80-642.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE146E01015
760910|CREATIVE$|BL|0|1.30000000000000E+06|2|566.70-601.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CREATIVE CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE146E01015
751951|CREATIVE$|EQ|0|1.30000000000000E+06|2|467.40-701.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE146E01015
751952|CREATIVE$|RL|0|1.30000000000000E+06|2|525.80-642.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CREATIVE CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE146E01015
9388|CREATIVEYE|BE|0|2.00582500000000E+07|0|6.07-9.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|500|INE230B01021
12063|CREATIVEYE|BL|0|2.00582500000000E+07|0|7.36-7.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CREATIVE EYE LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE230B01021
9384|CREATIVEYE|EQ|0|2.00582500000000E+07|0|6.07-9.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE230B01021
27596|CREATIVEYE|IQ|0|2.00582500000000E+07|0|5.83-8.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE230B01021
15654|CREATIVEYE|RL|0|2.00582500000000E+07|0|6.07-9.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREATIVE EYE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|500|INE230B01021
4434|CREDITACC|BE|0|1.59848982000000E+08|0|1032.60-1548.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|484|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421752|N|1000|INE741K01010
4425|CREDITACC|BL|0|1.59848982000000E+08|0|1252.00-1329.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|464|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449431120|N|1000|INE741K01010
4421|CREDITACC|EQ|0|1.59848982000000E+08|0|1032.60-1548.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|484|1219449600|0|0|1406419200|0|0|0|1|1|1|1|1406505600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1449435797|N|1000|INE741K01010
4436|CREDITACC|IQ|0|1.43356246000000E+08|0|1077.60-1616.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|517|1219449600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421752|N|1000|INE741K01010
4438|CREDITACC|RL|0|1.59848982000000E+08|0|1032.60-1548.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|484|1219449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE741K01010
29333|CREDITACC|T0|0|1.59848982000000E+08|0|1277.80-1303.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CREDITACCESS GRAMEEN LTD|0|1422748800|0|0|484|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE741K01010
756201|CREDITACC|TL|0|1.59848982000000E+08|0|1277.80-1303.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CREDITACCESS GRAMEEN LTD|0|1430611200|0|0|464|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE741K01010
754329|CRESANTO$|AF|0|4.27000000000000E+06|2|3.44-4.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE741C01017
752398|CRESANTO$|BE|0|4.27000000000000E+06|2|3.63-4.02|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE741C01017
758286|CRESANTO$|BL|0|4.27000000000000E+06|2|3.71-3.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRESANTO GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE741C01017
31980|CRESANTO$|EQ|0|4.27000000000000E+06|2|3.63-4.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE741C01017
752399|CRESANTO$|RL|0|4.27000000000000E+06|2|3.44-4.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESANTO GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE741C01017
13904|CREST|BE|0|2.84500000000000E+07|0|292.10-438.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|851644800|0|0|9627|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE559D01011
13903|CREST|BL|0|2.84500000000000E+07|0|354.15-376.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CREST VENTURES LIMITED|0|851644800|0|0|9474|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|1000|INE559D01011
13900|CREST|EQ|0|2.84500000000000E+07|0|292.10-438.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CREST VENTURES LIMITED|0|851644800|0|0|9627|851644800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE559D01011
28470|CREST|IQ|0|1.73700000000000E+07|0|296.80-445.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|1029369600|0|0|15517|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE559D01011
16394|CREST|RL|0|2.84500000000000E+07|0|292.10-438.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CREST VENTURES LIMITED|0|893203200|0|0|9627|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE559D01011
5776|CRF8DG|MF|4|2.01987880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8DG|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01IY2
5777|CRF8DP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8DP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JB8
5802|CRF8GP|MF|4|9.97936000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC CRF8GP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JA0
4653|CRISIL|BE|0|7.31300170000000E+07|0|3559.50-5339.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LTD|0|541382400|0|0|307|488764800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421752|N|100|INE007A01025
12315|CRISIL|BL|0|7.31300170000000E+07|0|4315.90-4582.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CRISIL LTD|0|816220800|0|0|308|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449431128|N|100|INE007A01025
757|CRISIL|EQ|0|7.31300170000000E+07|0|3559.50-5339.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CRISIL LTD|0|473040000|0|0|307|488764800|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449435797|N|100|INE007A01025
27599|CRISIL|IQ|0|7.02357400000000E+07|0|3559.50-5339.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LIMITED|0|1029369600|0|0|320|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421754|N|100|INE007A01025
15657|CRISIL|RL|0|7.31300170000000E+07|0|3559.50-5339.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CRISIL LTD|0|893203200|0|0|307|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE007A01025
756249|CRISIL|T0|0|7.31300170000000E+07|0|4404.80-4493.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CRISIL LTD|0|1430438400|0|0|307|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421755|N|100|INE007A01025
756630|CRISIL|TL|0|7.31300170000000E+07|0|4404.80-4493.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CRISIL LTD|0|1430611200|0|0|308|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421060|N|100|INE007A01025
757852|CRIZAC|BE|0|1.74982500000000E+08|0|246.90-301.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2083|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S4R01014
757853|CRIZAC|BL|0|1.74982500000000E+08|0|266.10-282.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CRIZAC LIMITED|0|1436486400|0|0|2043|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE0S4R01014
757850|CRIZAC|EQ|0|1.74982500000000E+08|0|246.90-301.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2083|1436486400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE0S4R01014
757854|CRIZAC|IQ|0|1.74982500000000E+08|0|251.75-307.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2043|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S4R01014
757851|CRIZAC|RL|0|1.74982500000000E+08|0|246.90-301.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CRIZAC LIMITED|0|1436486400|0|0|2083|1436486400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S4R01014
9239|CRMFCXDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDD|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JJ1
9240|CRMFCXDG|MF|4|2.72400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDG|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JI3
9241|CRMFCXDP|MF|4|1.31500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXDP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JL7
9242|CRMFCXGP|MF|4|1.69143122000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - CRMFCXGP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JK9
22399|CRMFS2Q2ID|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-IDP|0|985305600|0|0|32700|985305600|0|0|0|1056585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BG4
22398|CRMFS2Q2IG|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-IG|0|985305600|0|0|32700|985305600|0|0|0|1032912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BH2
22396|CRMFS2Q2RD|MF|4|1.36087000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-RDP|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BI0
22397|CRMFS2Q2RG|MF|4|1.34914000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CAN ROB - IS-S-2-QP2-RG|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BJ8
753951|CROISSANC$|AF|0|6.85480000000000E+07|2|3.38-4.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE587J01027
752158|CROISSANC$|BE|0|6.85480000000000E+07|2|3.57-3.94|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CROISSANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE587J01027
755823|CROISSANC$|BL|0|6.85480000000000E+07|2|3.64-3.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CROISSANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE587J01027
31245|CROISSANC$|EQ|0|6.85480000000000E+07|2|3.57-3.94|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE587J01027
752159|CROISSANC$|RL|0|6.85480000000000E+07|2|3.38-4.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CROISSANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE587J01027
5930|CROMPTON|AF|0|6.43900642000000E+08|0|234.10-286.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1317513600|0|0|597|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE299U01018
17098|CROMPTON|BE|0|6.43900642000000E+08|0|208.10-312.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|597|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE299U01018
17097|CROMPTON|BL|0|6.43900642000000E+08|0|252.30-267.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|599|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431140|N|200|INE299U01018
17094|CROMPTON|EQ|0|6.43900642000000E+08|0|234.10-286.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|597|1147564800|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|200|INE299U01018
17099|CROMPTON|IQ|0|6.26746142000000E+08|0|233.05-284.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|616|1147564800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE299U01018
17100|CROMPTON|RL|0|6.43900642000000E+08|0|208.10-312.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|597|1147564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE299U01018
30315|CROMPTON|T0|0|6.43900642000000E+08|0|257.50-262.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CROMPT GREA CON ELEC LTD|0|1427587200|0|0|597|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|200|INE299U01018
756528|CROMPTON|TL|0|6.43900642000000E+08|0|257.50-262.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CROMPT GREA CON ELEC LTD|0|1430611200|0|0|599|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421084|N|200|INE299U01018
755213|CROPSTER$|AF|0|8.40000000000000E+08|2|18.61-22.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1449619200|0|0|5756|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE293E01031
760627|CROPSTER$|BL|0|8.40000000000000E+08|2|20.05-21.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CROPSTER AGRO LIMITED|0|1449619200|0|0|5756|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE293E01031
751504|CROPSTER$|EQ|0|8.40000000000000E+08|2|16.54-24.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1449619200|0|0|5756|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE293E01031
751505|CROPSTER$|RL|0|8.40000000000000E+08|2|18.61-22.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CROPSTER AGRO LIMITED|0|1449619200|0|0|5756|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE293E01031
8097|CROWN|BE|0|1.12233440000000E+07|0|105.48-158.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE491V01019
8099|CROWN|BL|0|1.12233440000000E+07|0|127.89-135.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE491V01019
8083|CROWN|EQ|0|1.12233440000000E+07|0|105.48-158.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE491V01019
8108|CROWN|IQ|0|1.04100000000000E+07|0|106.01-159.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE491V01019
8093|CROWN|RL|0|1.12233440000000E+07|0|105.48-158.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE491V01019
18599|CROWN|SL|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475384|Y|1000|INE491V01019
18596|CROWN|SM|0|1.04100000000000E+07|0|31.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475385|Y|1000|INE491V01019
18602|CROWN|SO|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475386|Y|1000|INE491V01019
18601|CROWN|SQ|0|2.08200000000000E+06|0|108.90-133.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
18597|CROWN|ST|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
755127|CRSL$|AF|0|4.23144706000000E+08|2|3.06-3.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE716D01033
760541|CRSL$|BL|0|4.23144706000000E+08|2|3.30-3.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRESSANDA RAILWAY SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE716D01033
751360|CRSL$|EQ|0|4.23144706000000E+08|2|3.23-3.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE716D01033
751361|CRSL$|RL|0|4.23144706000000E+08|2|3.06-3.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRESSANDA RAILWAY SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE716D01033
754730|CRSTCHM$|AF|0|3.00000000000000E+06|2|109.40-133.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE293N01016
759701|CRSTCHM$|BL|0|3.00000000000000E+06|2|117.90-125.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CRESTCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE293N01016
750677|CRSTCHM$|EQ|0|3.00000000000000E+06|2|97.25-145.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE293N01016
750678|CRSTCHM$|RL|0|3.00000000000000E+06|2|109.40-133.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CRESTCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE293N01016
753249|CRYOGENIC$|SM|0|1.42800000000000E+07|2|175.30-193.70|6|0|2|0|2|0|2|1|2|0|2|0|750|5|CRYOGENIC OGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435797|N|1000|INE0TL001013
753551|CRYOGENIC$|ST|0|1.42800000000000E+07|2|175.30-193.70|6|1|2|0|2|0|2|0|2|0|2|0|750|5|CRYOGENIC OGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1845|750|5||1449435797|N|1000|INE0TL001013
754967|CRYSTAL$|AF|0|1.00265430000000E+08|2|1.89-2.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE994R01028
760373|CRYSTAL$|BL|0|1.00265430000000E+08|2|2.04-2.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CRYSTAL BUSINESS SYSTEM L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE994R01028
751089|CRYSTAL$|EQ|0|1.00265430000000E+08|2|1.68-2.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE994R01028
751090|CRYSTAL$|RL|0|1.00265430000000E+08|2|1.89-2.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CRYSTAL BUSINESS SYSTEM L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE994R01028
14988|CSBBANK|BE|0|1.73485827000000E+08|0|309.40-464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1490|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE679A01013
14989|CSBBANK|BL|0|1.73485827000000E+08|0|375.10-398.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CSB BANK LIMITED|0|1259884800|0|0|1478|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE679A01013
14991|CSBBANK|BO|0|1.73485827000000E+08|0|309.40-464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1490|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE679A01013
14966|CSBBANK|EQ|0|1.73485827000000E+08|0|309.40-464.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1490|1259884800|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE679A01013
14990|CSBBANK|IQ|0|1.73455827000000E+08|0|312.00-467.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1478|1259884800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE679A01013
14987|CSBBANK|RL|0|1.73485827000000E+08|0|309.40-464.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CSB BANK LIMITED|0|1259884800|0|0|1490|1259884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE679A01013
753834|CSL$|AF|0|2.92530000000000E+07|2|11.02-13.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE183Q01020
755706|CSL$|BL|0|2.92530000000000E+07|2|11.88-12.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CONTINENTAL SECURITIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE183Q01020
31005|CSL$|EQ|0|2.92530000000000E+07|2|11.02-13.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE183Q01020
31006|CSL$|RL|0|2.92530000000000E+07|2|11.02-13.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CONTINENTAL SECURITIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE183Q01020
10353|CSLFINANCE|BE|0|2.27826210000000E+07|0|235.20-352.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14929|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE718F01018
10352|CSLFINANCE|BL|0|2.27826210000000E+07|0|285.20-302.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CSL FINANCE LIMITED|0|1342828800|0|0|15119|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431124|N|1000|INE718F01018
10350|CSLFINANCE|EQ|0|2.27826210000000E+07|0|235.20-352.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14929|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435797|N|1000|INE718F01018
10354|CSLFINANCE|IQ|0|2.07326210000000E+07|0|232.25-348.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|16614|1342828800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE718F01018
10351|CSLFINANCE|RL|0|2.27826210000000E+07|0|235.20-352.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14929|1342828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE718F01018
760144|CSSL|SL|0|2.40471120000000E+07|0|118.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|31503|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1EF801010
760143|CSSL|SM|0|2.40471120000000E+07|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|31503|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE1EF801010
760145|CSSL|SQ|0|2.40471120000000E+07|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|31503|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE1EF801010
760146|CSSL|ST|0|2.40471120000000E+07|0|105.60-250.80|1|0|2|0|2|0|2|0|1|0|6|1|1000|5|CLEAR SECURED SERVICES L|0|1449619200|0|0|31503|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1320|1000|2||1449423776|N|1000|INE1EF801010
755345|CSURGSU$|AF|0|3.64830000000000E+06|2|90.40-110.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE405H01018
760771|CSURGSU$|BL|0|3.64830000000000E+06|2|97.40-103.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|CENTENIAL SURGICAL SUTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE405H01018
751731|CSURGSU$|EQ|0|3.64830000000000E+06|2|80.35-120.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE405H01018
751732|CSURGSU$|RL|0|3.64830000000000E+06|2|90.40-110.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|CENTENIAL SURGICAL SUTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE405H01018
753454|CTCL$|SM|0|2.32201000000000E+07|2|150.30-183.70|6|1|2|0|2|0|2|1|2|0|2|0|750|5|CAPTAIN TECHNOCAST LIMITE|0|1449619200|0|0|25788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1670|750|5||1449435797|N|1000|INE931X01010
766|CTCOTTON|EQ|0|1.87200000000000E+07|1|1.28-1.92|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CT COTTON YARN LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559094400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE038601014
14222|CTE|BE|0|1.96310150000000E+07|0|38.38-42.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421081|N|1000|INE627H01017
14220|CTE|BL|0|1.96310150000000E+07|0|39.19-41.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE627H01017
14218|CTE|EQ|0|1.96310150000000E+07|0|38.38-42.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE627H01017
27601|CTE|IQ|0|1.96310150000000E+07|0|38.13-42.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECHNOLOGY ENTE|13|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE627H01017
15659|CTE|RL|0|1.96310150000000E+07|0|32.32-48.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CAMBRIDGE TECH ENTER LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE627H01017
755426|CTL$|AF|0|1.28760000000000E+08|2|26.91-32.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1449619200|0|0|25965|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE172D01021
753046|CTL$|BE|0|1.28760000000000E+08|2|28.41-31.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1449619200|0|0|25965|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE172D01021
760864|CTL$|BL|0|1.28760000000000E+08|2|29.01-30.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CAPITAL TRADE LINKS LTD|0|1449619200|0|0|25965|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE172D01021
751870|CTL$|EQ|0|1.28760000000000E+08|2|28.41-31.40|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1449619200|0|0|25965|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|100|INE172D01021
753047|CTL$|RL|0|1.28760000000000E+08|2|26.91-32.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CAPITAL TRADE LINKS LTD|0|1449619200|0|0|25965|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE172D01021
753214|CTLLAB$|SM|0|2.28240000000000E+06|2|37.10-45.35|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|CLINITECH LABORATORY LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|412|1200|5||1449435797|N|1000|INE0QMR01015
11381|CTR|RV|0|4.87310000000000E+04|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CTR MANUFACTURING IND LTD|0|766195200|0|0|5000|766195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|INE372G01012
2461|CUB|AF|0|7.41048842000000E+08|0|244.70-299.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|0|1298764800|0|0|496|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE491A01021
7386|CUB|BE|0|7.41048842000000E+08|0|217.50-326.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|84|634521600|0|0|496|634521600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE491A01021
12317|CUB|BL|0|7.41048842000000E+08|0|263.70-280.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CITY UNION BANK LTD|84|816220800|0|0|500|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431128|N|100|INE491A01021
5701|CUB|EQ|0|7.41048842000000E+08|0|217.50-326.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CITY UNION BANK LTD|84|589766400|0|0|496|589766400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435797|N|100|INE491A01021
27602|CUB|IQ|0|5.12439858000000E+08|0|215.70-323.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD.|84|1029369600|0|0|723|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE491A01021
15660|CUB|RL|0|7.41048842000000E+08|0|217.50-326.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CITY UNION BANK LTD|0|893203200|0|0|496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE491A01021
29411|CUB|T0|0|7.41048842000000E+08|0|269.15-274.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|CITY UNION BANK LTD|84|1422748800|0|0|496|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE491A01021
756202|CUB|TL|0|7.41048842000000E+08|0|269.15-274.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CITY UNION BANK LTD|84|1430611200|0|0|500|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421069|N|100|INE491A01021
15081|CUBEINVIT|BL|4|1.34406976200000E+09|0|133.42-141.67|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|540|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431139|N|10000|INE0NR623014
15079|CUBEINVIT|ID|4|1.34406976200000E+09|0|110.04-165.06|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|540|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|INE0NR623014
15080|CUBEINVIT|IO|4|1.34406976200000E+09|0|110.04-165.06|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|540|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|INE0NR623014
15078|CUBEINVIT|IV|4|1.34406976200000E+09|0|110.04-165.06|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|540|1366329600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBUTN - RS 3.60|1449435797|N|10000|INE0NR623014
9881|CUBEXTUB|BE|0|1.43189750000000E+07|0|71.98-107.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEXTUBINGS-ROLLSETT|0|671414400|0|0|32700|671414400|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE144D01012
12940|CUBEXTUB|BL|0|1.43189750000000E+07|0|87.28-92.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CUBEX TUBINGS LTD|0|816220800|0|0|32700|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE144D01012
4064|CUBEXTUB|EQ|0|1.43189750000000E+07|0|71.98-107.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|514771200|0|0|32700|514771200|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE144D01012
27603|CUBEXTUB|IQ|0|7.40840000000000E+06|0|71.62-107.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|1029369600|0|0|32700|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE144D01012
15661|CUBEXTUB|RL|0|1.43189750000000E+07|0|71.98-107.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CUBEX TUBINGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE144D01012
754612|CUBIFIN$|AF|0|6.51700000000000E+07|2|2.53-3.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|200|INE717D01023
752568|CUBIFIN$|BE|0|6.51700000000000E+07|2|2.67-2.96|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE717D01023
759115|CUBIFIN$|BL|0|6.51700000000000E+07|2|2.73-2.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CUBICAL FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE717D01023
750481|CUBIFIN$|EQ|0|6.51700000000000E+07|2|2.67-2.96|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE717D01023
752569|CUBIFIN$|RL|0|6.51700000000000E+07|2|2.53-3.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CUBICAL FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|200|INE717D01023
758130|CUDML|SL|0|1.76458000000000E+07|0|120.90-181.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0WL201014
758129|CUDML|SM|0|1.76458000000000E+07|0|120.90-181.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1515|1000|5||1449435797|N|1000|INE0WL201014
758155|CUDML|SQ|0|1.76458000000000E+07|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0WL201014
758156|CUDML|ST|0|1.76458000000000E+07|0|120.90-181.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CASH UR DRIVE MARKETING L|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0WL201014
9729|CUMMINSIND|AF|0|2.77200000000000E+08|0|3575.20-5362.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|1240704000|0|0|80|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE298A01020
6020|CUMMINSIND|BE|0|2.77200000000000E+08|0|3575.20-5362.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LTD|0|600652800|0|0|80|600652800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1449421063|N|200|INE298A01020
12318|CUMMINSIND|BL|0|2.77200000000000E+08|0|4334.90-4602.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CUMMINS INDIA LTD|0|816220800|0|0|80|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1449431128|N|200|INE298A01020
1901|CUMMINSIND|EQ|0|2.77200000000000E+08|0|4022.10-4915.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|467424000|0|0|80|480902400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1449435797|N|200|INE298A01020
27604|CUMMINSIND|IQ|0|2.77200000000000E+08|0|4013.40-4905.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LIMITED|0|1029369600|0|0|80|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 33.50 PER SH|1449421754|N|200|INE298A01020
15662|CUMMINSIND|RL|0|2.77200000000000E+08|0|3575.20-5362.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CUMMINS INDIA LTD|0|893203200|0|0|80|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE298A01020
757156|CUMMINSIND|T0|0|2.77200000000000E+08|0|4424.30-4513.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CUMMINS INDIA LTD|0|1433030400|0|0|80|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE298A01020
757157|CUMMINSIND|TL|0|2.77200000000000E+08|0|4424.30-4513.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CUMMINS INDIA LTD|0|1433030400|0|0|80|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE298A01020
18524|CUPID|BE|0|2.68467140000000E+08|0|292.10-438.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|1020|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|100|INE509F01029
18523|CUPID|BL|0|2.68467140000000E+08|0|354.15-376.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CUPID LIMITED|13|1158451200|0|0|996|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431142|N|100|INE509F01029
18520|CUPID|EQ|0|2.68467140000000E+08|0|292.10-438.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|1020|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435797|N|100|INE509F01029
18525|CUPID|IQ|0|1.11150000000000E+07|0|299.10-448.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CUPID LIMITED|13|1158451200|0|0|24065|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|1000|INE509F01029
18526|CUPID|RL|0|2.68467140000000E+08|0|292.10-438.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CUPID LIMITED|0|1158451200|0|0|1020|1158451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE509F01029
754141|CUPIDALBV$|AF|0|5.19830020000000E+07|2|59.90-73.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1449619200|0|0|28901|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE108G01010
757000|CUPIDALBV$|BL|0|5.19830020000000E+07|2|64.56-68.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CUPID BREWERIES AND DISTI|0|1449619200|0|0|28901|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE108G01010
31605|CUPIDALBV$|EQ|0|5.19830020000000E+07|2|63.23-69.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1449619200|0|0|28901|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE108G01010
31606|CUPIDALBV$|RL|0|5.19830020000000E+07|2|59.90-73.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CUPID BREWERIES AND DISTI|0|1449619200|0|0|28901|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE108G01010
30191|CURAA|BE|0|9.90000000000000E+06|0|134.08-139.55|1|0|2|0|2|0|2|0|1|0|6|1|1|1|CURA TECHNOLOGIES LIMITED|37|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|4||1449425573|N|1000|INE117B01020
30190|CURAA|BL|0|9.90000000000000E+06|0|134.08-139.55|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|CURA TECHNOLOGIES LIMITED|37|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INE117B01020
30189|CURAA|EQ|0|9.90000000000000E+06|0|134.08-139.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|37|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE117B01020
30193|CURAA|IQ|0|3.40298000000000E+05|0|43.07-44.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|37|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE117B01020
30192|CURAA|RL|0|9.90000000000000E+06|0|123.13-150.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CURA TECHNOLOGIES LIMITED|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE117B01020
8131|CURATECH|BE|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
12767|CURATECH|BL|0|9.55500000000000E+06|0|1.58-1.61|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CURA TECHNOLOGIES LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
2491|CURATECH|BZ|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|1299024000|0|0|32700|1299024000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
8142|CURATECH|EQ|0|9.55500000000000E+06|0|1.52-1.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
27605|CURATECH|IQ|0|9.55500000000000E+06|0|5.65-6.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1426960833|Y|1000|INE117B01012
16428|CURATECH|RL|0|9.55500000000000E+06|0|1.28-1.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CURA TECHNOLOGIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1426960833|Y|1000|INE117B01012
759826|CURIS|SL|0|8.08443400000000E+06|0|99.80-149.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1BZN01016
759825|CURIS|SM|0|8.08443400000000E+06|0|99.80-149.70|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1250|1000|5||1449435797|N|1000|INE1BZN01016
759827|CURIS|SQ|0|8.08443400000000E+06|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1BZN01016
759828|CURIS|ST|0|8.08443400000000E+06|0|99.80-149.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|CURIS LIFESCIENCES LTD|0|1447545600|0|0|32700|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1BZN01016
758965|CURRENT|SL|0|1.91480000000000E+07|0|115.20-172.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1CRQ01014
758964|CURRENT|SM|0|1.91480000000000E+07|0|115.20-172.80|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1440|1600|5||1449435797|N|1000|INE1CRQ01014
758966|CURRENT|SQ|0|1.91480000000000E+07|0|64.00-96.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1CRQ01014
758967|CURRENT|ST|0|1.91480000000000E+07|0|115.20-172.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|CURRENT INFRAPROJECTS LTD|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1CRQ01014
753173|CWD$|SM|0|4.39495600000000E+06|2|1709.55-2089.45|6|1|2|0|2|0|2|1|2|0|2|0|100|5|CWD LIMITED|0|1449619200|0|0|11978|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|18995|100|5||1449435797|N|1000|INE0H8H01019
755350|CYBELEIND$|AF|0|1.06958000000000E+07|2|32.63-39.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE183D01010
753006|CYBELEIND$|BE|0|1.06958000000000E+07|2|34.44-38.07|6|1|2|0|2|0|2|0|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE183D01010
760776|CYBELEIND$|BL|0|1.06958000000000E+07|2|35.17-37.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|CYBELE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE183D01010
751738|CYBELEIND$|EQ|0|1.06958000000000E+07|2|34.44-38.07|6|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE183D01010
753007|CYBELEIND$|RL|0|1.06958000000000E+07|2|32.63-39.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|CYBELE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE183D01010
758415|CYBER-RE|BE|0|6.26436600000000E+06|1|0.54-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758417|CYBER-RE|BL|0|6.26436600000000E+06|1|0.90-0.92|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758419|CYBER-RE|EQ|0|6.26436600000000E+06|1|0.54-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758418|CYBER-RE|IQ|0|6.26436600000000E+06|1|0.28-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
758416|CYBER-RE|RL|0|6.26436600000000E+06|1|0.81-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CYBER MEDIA (INDIA) LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE278G20011
11845|CYBERMEDIA|BE|0|1.56672420000000E+07|0|15.30-16.91|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|34|802828800|0|0|32700|802828800|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1449435797|N|1000|INE278G01037
12065|CYBERMEDIA|BL|0|1.56672420000000E+07|0|15.62-16.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBER MEDIA (INDIA) LTD.|34|816220800|0|0|32700|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1449431126|N|1000|INE278G01037
11842|CYBERMEDIA|EQ|0|1.56672420000000E+07|0|15.30-16.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|34|802828800|0|0|32700|802828800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1449421099|N|1000|INE278G01037
27606|CYBERMEDIA|IQ|0|1.28672420000000E+07|0|19.60-21.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LIMIT|34|1029369600|0|0|32700|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:5 @PRM RS 5.80|1449419741|N|1000|INE278G01037
15663|CYBERMEDIA|RL|0|1.56672420000000E+07|0|12.88-19.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBER MEDIA (INDIA) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE278G01037
758823|CYBERPP|BL|0|5.16247900000000E+06|0|6.77-7.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|IN9278G01019
758821|CYBERPP|E1|0|5.16247900000000E+06|0|6.63-7.32|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|IN9278G01019
758822|CYBERPP|X1|0|5.16247900000000E+06|0|6.63-7.32|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CYBERMEDIA RS.5 PPD UP|0|1442361600|0|0|32700|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|IN9278G01019
6054|CYBERTECH|BE|0|3.11305930000000E+07|0|142.61-157.62|6|1|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|34|601862400|0|0|21398|601862400|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1449435797|N|1000|INE214A01019
12066|CYBERTECH|BL|0|3.11305930000000E+07|0|145.61-154.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CYBERTECH SYSTEMS & SOFTW|34|816220800|0|0|22466|816220800|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1449431126|N|1000|INE214A01019
6051|CYBERTECH|EQ|0|3.11305930000000E+07|0|142.61-157.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|34|601862400|0|0|21398|601862400|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1449421752|N|1000|INE214A01019
27607|CYBERTECH|IQ|0|2.64713430000000E+07|0|214.51-237.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|34|1029369600|0|0|16730|1029369600|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 20 PER SH|1449419741|N|1000|INE214A01019
8317|CYBERTECH|L1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
8318|CYBERTECH|R1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
15664|CYBERTECH|RL|0|3.11305930000000E+07|0|120.09-180.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CYBERTECH SYSTEMS & SOFTW|0|893203200|0|0|21398|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE214A01019
8320|CYBERTECH|V1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
27236|CYIENT|AF|0|1.11087132000000E+08|0|1052.30-1286.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|1417305600|0|0|769|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE136B01020
7723|CYIENT|BE|0|1.11087132000000E+08|0|935.40-1403.00|1|0|3|0|3|0|3|0|1|0|1|0|1|10|CYIENT LIMITED|0|639360000|0|0|769|639360000|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421752|N|500|INE136B01020
12487|CYIENT|BL|0|1.11087132000000E+08|0|1134.20-1204.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CYIENT LIMITED|0|816220800|0|0|764|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449431130|N|500|INE136B01020
5748|CYIENT|EQ|0|1.11087132000000E+08|0|1052.30-1286.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|591580800|0|0|769|591580800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449435797|N|500|INE136B01020
27930|CYIENT|IQ|0|1.11602967000000E+08|0|1059.50-1294.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|CYIENT LIMITED|0|1029369600|0|0|761|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421754|N|500|INE136B01020
15938|CYIENT|RL|0|1.11087132000000E+08|0|935.40-1403.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|CYIENT LIMITED|0|893203200|0|0|769|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE136B01020
29787|CYIENT|T0|0|1.11087132000000E+08|0|1157.50-1180.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|CYIENT LIMITED|0|1425168000|0|0|769|1425168000|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421755|N|500|INE136B01020
756432|CYIENT|TL|0|1.11087132000000E+08|0|1157.50-1180.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|CYIENT LIMITED|0|1430611200|0|0|764|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421069|N|500|INE136B01020
17194|CYIENTDLM|BE|0|7.93643960000000E+07|0|341.60-512.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2951|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE055S01018
17195|CYIENTDLM|BL|0|7.93643960000000E+07|0|414.15-439.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|CYIENT DLM LIMITED|0|1373414400|0|0|2930|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE055S01018
17187|CYIENTDLM|EQ|0|7.93643960000000E+07|0|341.60-512.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2951|1373414400|0|0|1403308800|0|0|0|1|1|1|1|1403395200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|1000|INE055S01018
17196|CYIENTDLM|IQ|0|7.93061240000000E+07|0|344.00-516.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2932|1373414400|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE055S01018
17188|CYIENTDLM|RL|0|7.93643960000000E+07|0|384.25-469.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2951|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE055S01018
3545|D1DD|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DD|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IV8
3548|D1DG|MF|4|6.28672900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DG|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IU0
3549|D1DP|MF|4|1.25249000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1DP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IX4
3550|D1GP|MF|4|3.64504997000000E+08|0|7.30-8.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CANROBAMC - D1GP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IW6
11102|DABUR|AF|0|1.77369017200000E+09|0|459.10-561.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|1248566400|0|0|110|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE016A01026
4700|DABUR|BE|0|1.77369017200000E+09|0|408.10-612.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DABUR - DEPO. SETT.|0|543801600|0|0|110|0|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421060|N|100|INE016A01026
12320|DABUR|BL|0|1.77369017200000E+09|0|494.80-525.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DABUR INDIA LTD|0|816220800|0|0|110|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449431128|N|100|INE016A01026
772|DABUR|EQ|0|1.77369017200000E+09|0|459.10-561.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|467424000|0|0|110|0|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449435797|N|100|INE016A01026
27609|DABUR|IQ|0|1.74293501100000E+09|0|459.10-561.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DABUR INDIA LTD.|0|1029369600|0|0|112|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449419741|N|100|INE016A01026
15666|DABUR|RL|0|1.77369017200000E+09|0|408.10-612.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DABUR INDIA LTD|0|893203200|0|0|110|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE016A01026
757158|DABUR|T0|0|1.77369017200000E+09|0|505.00-515.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|DABUR INDIA LTD|0|1433030400|0|0|110|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449419745|N|100|INE016A01026
757159|DABUR|TL|0|1.77369017200000E+09|0|505.00-515.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DABUR INDIA LTD|0|1433030400|0|0|110|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421060|N|100|INE016A01026
4519|DAGERFORST|EQ|0|4.65000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|DAGGER-FORST TOOLS LTD|0|526867200|0|0|32700|526867200|0|0|644198400|645926400|644198400|645321600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1| INT DIV|1449419736|N|1000|INE542201012
754746|DAICHI$|AF|0|7.45122900000000E+06|2|228.65-279.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE928C01010
759907|DAICHI$|BL|0|7.45122900000000E+06|2|246.45-261.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DAI-ICHI KARKARIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE928C01010
750704|DAICHI$|EQ|0|7.45122900000000E+06|2|203.25-304.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE928C01010
750705|DAICHI$|RL|0|7.45122900000000E+06|2|228.65-279.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DAI-ICHI KARKARIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE928C01010
775|DAICHIKARK|EQ|0|8.12000000000000E+06|1|9.12-13.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DAI ICHI KARKARIA LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653443200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE059401013
755308|DAIKAFFI$|AF|0|6.00000000000000E+06|2|77.50-94.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE789B01018
760734|DAIKAFFI$|BL|0|6.00000000000000E+06|2|83.53-88.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DAIKAFFIL CHEMICALS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE789B01018
751670|DAIKAFFI$|EQ|0|6.00000000000000E+06|2|81.81-90.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE789B01018
751671|DAIKAFFI$|RL|0|6.00000000000000E+06|2|77.50-94.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DAIKAFFIL CHEMICALS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE789B01018
753968|DAL$|AF|0|5.01000000000000E+06|2|44.89-54.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE874E01012
755840|DAL$|BL|0|5.01000000000000E+06|2|48.38-51.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DYNAMIC ARCHISTRUCTURES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE874E01012
31281|DAL$|EQ|0|5.01000000000000E+06|2|47.38-52.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE874E01012
31282|DAL$|RL|0|5.01000000000000E+06|2|44.89-54.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC ARCHISTRUCTURES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE874E01012
5931|DALBHARAT|AF|0|1.87565161000000E+08|0|1790.10-2187.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1317513600|0|0|268|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE00R701025
8087|DALBHARAT|BE|0|1.87565161000000E+08|0|1591.20-2386.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|268|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|200|INE00R701025
8091|DALBHARAT|BL|0|1.87565161000000E+08|0|1929.40-2048.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|267|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431123|N|200|INE00R701025
8075|DALBHARAT|EQ|0|1.87565161000000E+08|0|1790.10-2187.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|268|1232582400|0|0|1445731200|1445817600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435797|N|200|INE00R701025
8100|DALBHARAT|IQ|0|1.44209470000000E+07|0|1791.30-2189.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|3484|1232582400|0|0|1445731200|1445817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|200|INE00R701025
8073|DALBHARAT|RL|0|1.87565161000000E+08|0|1591.20-2386.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1232582400|0|0|268|1232582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE00R701025
30316|DALBHARAT|T0|0|1.87565161000000E+08|0|1969.20-2008.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DALMIA BHARAT LIMITED|0|1427587200|0|0|268|1427587200|0|0|1445731200|1445817600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|200|INE00R701025
756529|DALBHARAT|TL|0|1.87565161000000E+08|0|1969.20-2008.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DALMIA BHARAT LIMITED|0|1430611200|0|0|267|1430611200|0|0|1445731200|1445817600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421072|N|200|INE00R701025
8218|DALMIASUG|BE|0|8.09393030000000E+07|0|236.40-354.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|644198400|0|0|4181|644198400|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449421753|N|200|INE495A01022
12322|DALMIASUG|BL|0|8.09393030000000E+07|0|286.60-304.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DALMIA BHARAT SUG IN LTD|0|816220800|0|0|4180|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449431128|N|200|INE495A01022
781|DALMIASUG|EQ|0|8.09393030000000E+07|0|236.40-354.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|467424000|0|0|4181|506304000|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449435797|N|200|INE495A01022
27611|DALMIASUG|IQ|0|8.09393030000000E+07|0|236.40-354.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|1029369600|0|0|4181|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449421754|N|200|INE495A01022
15668|DALMIASUG|RL|0|8.09393030000000E+07|0|236.40-354.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DALMIA BHARAT SUG IN LTD|0|893203200|0|0|4181|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE495A01022
784|DAMANIAAIR|EQ|0|4.98300000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SKYLINE NEPC LTD.|0|476668800|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|1|1|598233600|598924800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE059701016
28670|DAMCAPITAL|BE|0|7.06860000000000E+07|0|170.96-256.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6619|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE284H01025
28672|DAMCAPITAL|BL|0|7.06860000000000E+07|0|207.29-220.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6602|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431149|N|200|INE284H01025
28662|DAMCAPITAL|EQ|0|7.06860000000000E+07|0|170.96-256.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6619|1419724800|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|200|INE284H01025
28673|DAMCAPITAL|IQ|0|7.06860000000000E+07|0|171.40-257.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6602|1419724800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE284H01025
28663|DAMCAPITAL|RL|0|7.06860000000000E+07|0|192.33-235.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|6619|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE284H01025
17569|DAMODARIND|BE|0|2.33000000000000E+07|0|25.41-38.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|500|INE497D01022
17568|DAMODARIND|BL|0|2.33000000000000E+07|0|30.81-32.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|500|INE497D01022
17541|DAMODARIND|EQ|0|2.33000000000000E+07|0|25.41-38.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|500|INE497D01022
17570|DAMODARIND|IQ|0|1.11258120000000E+07|0|25.72-38.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE497D01022
17571|DAMODARIND|RL|0|2.33000000000000E+07|0|25.41-38.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|500|INE497D01022
1116|DANGEE|BE|0|1.53975000000000E+08|0|2.89-4.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421061|N|100|INE688Y01022
1125|DANGEE|BL|0|1.53975000000000E+08|0|3.51-3.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|100|INE688Y01022
1110|DANGEE|EQ|0|1.53975000000000E+08|0|2.89-4.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435797|N|100|INE688Y01022
1128|DANGEE|IQ|0|1.02650000000000E+07|0|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE688Y01022
1113|DANGEE|RL|0|1.53975000000000E+08|0|2.89-4.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|100|INE688Y01022
4560|DANGEE|SL|0|1.02650000000000E+07|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475388|Y|1000|INE688Y01014
4559|DANGEE|SM|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475389|Y|1000|INE688Y01014
4561|DANGEE|SO|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475390|Y|1000|INE688Y01014
4563|DANGEE|SQ|0|1.02650000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|INE688Y01014
4564|DANGEE|ST|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|INE688Y01014
25928|DANISH|SL|0|1.96916100000000E+07|0|539.65-809.45|1|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7528|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0YU901016
25927|DANISH|SM|0|1.96916100000000E+07|0|539.65-809.45|6|1|2|0|2|0|2|1|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7528|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|6745|150|5||1449435797|N|1000|INE0YU901016
25929|DANISH|SQ|0|1.96916100000000E+07|0|304.00-456.00|1|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|13363|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YU901016
25930|DANISH|ST|0|1.96916100000000E+07|0|539.65-809.45|1|0|2|0|2|0|2|0|1|0|1|0|150|5|DANISH POWER LIMITED|0|1414627200|0|0|7528|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0YU901016
753698|DANLAW$|AF|0|4.87066700000000E+06|2|708.60-866.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1449619200|0|0|26077|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE310B01013
755570|DANLAW$|BL|0|4.87066700000000E+06|2|763.70-810.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DANLAW TECHNOLOGIES INDIA|0|1449619200|0|0|26077|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE310B01013
30728|DANLAW$|EQ|0|4.87066700000000E+06|2|629.85-944.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1449619200|0|0|26077|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE310B01013
30729|DANLAW$|RL|0|4.87066700000000E+06|2|708.60-866.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DANLAW TECHNOLOGIES INDIA|0|1449619200|0|0|26077|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE310B01013
754383|DANUBE$|AF|0|9.09900000000000E+07|2|6.57-8.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE575D01041
752434|DANUBE$|BE|0|9.09900000000000E+07|2|6.93-7.66|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE575D01041
758371|DANUBE$|BL|0|9.09900000000000E+07|2|7.08-7.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DANUBE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE575D01041
750090|DANUBE$|EQ|0|9.09900000000000E+07|2|6.93-7.66|6|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE575D01041
752435|DANUBE$|RL|0|9.09900000000000E+07|2|6.57-8.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DANUBE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE575D01041
753113|DAPS$|SM|0|5.17490000000000E+06|2|20.91-25.56|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|DAPS ADVERTISING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|232|4000|5||1449435797|N|1000|INE975Z01012
755479|DARJEELIN$|AF|0|3.05000000000000E+06|2|45.30-55.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE830S01014
753072|DARJEELIN$|BE|0|3.05000000000000E+06|2|47.82-52.85|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE830S01014
760917|DARJEELIN$|BL|0|3.05000000000000E+06|2|48.82-51.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DARJEELING ROPEWAY COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE830S01014
751963|DARJEELIN$|EQ|0|3.05000000000000E+06|2|47.82-52.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435753|N|1000|INE830S01014
753073|DARJEELIN$|RL|0|3.05000000000000E+06|2|45.30-55.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DARJEELING ROPEWAY COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE830S01014
753976|DARSHANOR$|AF|0|1.00058670000000E+08|2|2.77-3.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE671T01028
755848|DARSHANOR$|BL|0|1.00058670000000E+08|2|2.98-3.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DARSHAN ORNA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE671T01028
31299|DARSHANOR$|EQ|0|1.00058670000000E+08|2|2.46-3.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|200|INE671T01028
31300|DARSHANOR$|RL|0|1.00058670000000E+08|2|2.77-3.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DARSHAN ORNA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE671T01028
11426|DATAMATICS|BE|0|5.91063890000000E+07|0|669.85-1004.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2020|768355200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|500|INE365B01017
12323|DATAMATICS|BL|0|5.91063890000000E+07|0|812.20-862.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DATAMATICS GLOBAL SER LTD|0|816220800|0|0|2025|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431128|N|500|INE365B01017
11423|DATAMATICS|EQ|0|5.91063890000000E+07|0|669.85-1004.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2020|768355200|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435797|N|500|INE365B01017
27612|DATAMATICS|IQ|0|5.89493370000000E+07|0|668.25-1002.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DATAMATICS GLOBAL SER.LTD|0|1029369600|0|0|2030|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE365B01017
15669|DATAMATICS|RL|0|5.91063890000000E+07|0|669.85-1004.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DATAMATICS GLOBAL SER LTD|0|893203200|0|0|2020|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE365B01017
7367|DATAPATTNS|BE|0|5.59839690000000E+07|0|2213.10-3319.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|645|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449421752|N|200|INE0IX101010
7370|DATAPATTNS|BL|0|5.59839690000000E+07|0|2683.40-2849.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|616|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449431122|N|200|INE0IX101010
7358|DATAPATTNS|EQ|0|5.59839690000000E+07|0|2213.10-3319.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|645|1324771200|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449435797|N|200|INE0IX101010
7371|DATAPATTNS|IQ|0|5.18866500000000E+07|0|2317.60-3476.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|665|1324771200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449421752|N|200|INE0IX101010
7364|DATAPATTNS|RL|0|5.59839690000000E+07|0|2213.10-3319.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1324771200|0|0|645|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE0IX101010
29334|DATAPATTNS|T0|0|5.59839690000000E+07|0|2738.70-2793.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DATA PATTERNS INDIA LTD|0|1422748800|0|0|645|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449421754|N|200|INE0IX101010
756203|DATAPATTNS|TL|0|5.59839690000000E+07|0|2738.70-2793.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DATA PATTERNS INDIA LTD|0|1430611200|0|0|616|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.90 PER SH|1449421071|N|200|INE0IX101010
8438|DATAPROINF|BE|0|1.26000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DATAPROINFO - ROLL SETT|0|648432000|0|0|32700|648432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE873A01012
793|DATAPROINF|EQ|0|1.26000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAPRO INFORMATION TECHN|0|484531200|0|0|32700|0|0|0|557712000|559958400|557712000|558921600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE060301012
10359|DATARSWICH|BE|0|7.95000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAR SWITCHGEAR LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE060401010
796|DATARSWICH|EQ|0|7.95000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DATAR SWITCHGEAR LTD.|0|493603200|0|0|32700|0|0|0|659318400|0|659318400|661651200|0|1|1|1|661651200|662601600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE060401010
754676|DATIWARE$|AF|0|5.00000000000000E+06|2|18.50-22.61|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE673U01014
752614|DATIWARE$|BE|0|5.00000000000000E+06|2|19.53-21.58|6|1|2|0|2|0|2|0|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE673U01014
759647|DATIWARE$|BL|0|5.00000000000000E+06|2|19.94-21.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DATIWARE MARITIME INFRA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE673U01014
750586|DATIWARE$|EQ|0|5.00000000000000E+06|2|19.53-21.58|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE673U01014
752615|DATIWARE$|RL|0|5.00000000000000E+06|2|18.50-22.61|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DATIWARE MARITIME INFRA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE673U01014
754244|DAULAT$|AF|0|5.00000000000000E+06|2|30.03-36.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE108C01019
758087|DAULAT$|BL|0|5.00000000000000E+06|2|32.36-34.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DAULAT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE108C01019
31810|DAULAT$|EQ|0|5.00000000000000E+06|2|26.69-40.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435797|N|1000|INE108C01019
31811|DAULAT$|RL|0|5.00000000000000E+06|2|30.03-36.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DAULAT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE108C01019
10360|DAURALAORG|BE|0|2.19300000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DAURALA ORAN LTD|0|678499200|0|0|32700|678499200|0|0|683337600|0|683337600|685497600|0|1|1|1|685238400|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419738|N|1000|INE060701013
799|DAURALAORG|EQ|0|2.19300000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DAURALA ORGANICS LTD|0|484531200|0|0|32700|0|0|0|684201600|0|684201600|684892800|0|1|1|1|685238400|686016000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE060701013
758435|DAVAN-RE1|BE|0|4.89201197000000E+08|1|0.12-0.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758437|DAVAN-RE1|BL|0|4.89201197000000E+08|1|0.15-0.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758439|DAVAN-RE1|EQ|0|4.89201197000000E+08|1|0.12-0.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758438|DAVAN-RE1|IQ|0|4.89201197000000E+08|1|0.03-0.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
758436|DAVAN-RE1|RL|0|4.89201197000000E+08|1|0.14-0.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DAVANGERE SUGAR COMPANY|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443291637|Y|100|INE179G20029
21810|DAVANGERE|BE|0|1.42999079800000E+09|0|3.12-4.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|17930|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1449421754|N|100|INE179G01029
21809|DAVANGERE|BL|0|1.42999079800000E+09|0|3.78-4.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|18069|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1449431145|N|100|INE179G01029
21794|DAVANGERE|EQ|0|1.42999079800000E+09|0|3.12-4.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|17930|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1449435797|N|100|INE179G01029
21815|DAVANGERE|IQ|0|9.40844620000000E+07|0|3.09-4.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|32700|1390608000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:25@PRM RS 2.05|1449419740|N|1000|INE179G01029
21796|DAVANGERE|RL|0|1.42999079800000E+09|0|3.51-4.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|17930|1390608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE179G01029
753367|DAVIN$|SM|0|5.26279200000000E+06|2|42.75-52.25|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|DAVIN SONS RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|475|2000|5||1449435797|N|1000|INE0Q2L01013
4186|DAXXIXDD|MF|4|2.46811000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXDD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UR2
4187|DAXXIXDR|MF|4|1.69327000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXDR|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UP6
4188|DAXXIXGD|MF|4|2.54793700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXGD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UQ4
4189|DAXXIXGR|MF|4|8.15345711000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXIXGR|0|1217376000|0|0|12264|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UO9
3459|DAXXVIIIDD|MF|4|3.44544000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXVIIIDD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TT0
3462|DAXXVIIIDR|MF|4|2.67089000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC DAXXVIIIDR|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TR4
3465|DAXXVIIIGD|MF|4|3.58665200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXVIIIGD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TS2
3468|DAXXVIIIGR|MF|4|7.76724844000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC DAXXVIIIGR|0|1213142400|0|0|12874|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TQ6
5961|DAXXXDD|MF|4|2.18850000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXDD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VY6
5962|DAXXXDR|MF|4|6.49000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXDR|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VW0
5963|DAXXXGD|MF|4|3.16686500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXGD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VX8
5964|DAXXXGR|MF|4|3.79644533000000E+08|0|10.83-13.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - DAXXXGR|0|1224979200|0|0|21895|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VV2
17885|DBCORP|BE|0|1.78239157000000E+08|0|203.20-304.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2208|947203200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421754|N|1000|INE950I01011
17884|DBCORP|BL|0|1.78239157000000E+08|0|246.40-261.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|D.B.CORP LTD|0|947203200|0|0|2192|947203200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449431141|N|1000|INE950I01011
17881|DBCORP|EQ|0|1.78239157000000E+08|0|203.20-304.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2208|947203200|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449435797|N|1000|INE950I01011
27613|DBCORP|IQ|0|1.83364901000000E+08|0|204.70-307.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|1029369600|0|0|2131|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421754|N|1000|INE950I01011
17886|DBCORP|RL|0|1.78239157000000E+08|0|203.20-304.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D.B.CORP LTD|0|947203200|0|0|2208|947203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE950I01011
25894|DBEIL|BE|0|4.65808600000000E+07|0|99.60-149.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|17243|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0OPA01019
25895|DBEIL|BL|0|4.65808600000000E+07|0|120.76-128.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|16766|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431148|N|1000|INE0OPA01019
25892|DBEIL|EQ|0|4.65808600000000E+07|0|99.60-149.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|17243|1414540800|0|0|1442707200|1442793600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435797|N|1000|INE0OPA01019
25896|DBEIL|IQ|0|4.65808600000000E+07|0|102.43-153.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|16766|1414540800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0OPA01019
25893|DBEIL|RL|0|4.65808600000000E+07|0|112.05-136.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|17243|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0OPA01019
18090|DBL|BE|0|1.62444833000000E+08|0|361.65-542.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1361|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE917M01012
18089|DBL|BL|0|1.62444833000000E+08|0|438.50-465.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1348|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE917M01012
18086|DBL|EQ|0|1.62444833000000E+08|0|361.65-542.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1361|1155340800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE917M01012
18091|DBL|IQ|0|1.36769768000000E+08|0|365.10-547.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1602|1155340800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE917M01012
18092|DBL|RL|0|1.62444833000000E+08|0|361.65-542.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1361|1155340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE917M01012
10895|DBOL|BE|0|6.63875900000000E+07|0|62.04-93.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19421|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE0I3401014
10894|DBOL|BL|0|6.63875900000000E+07|0|75.23-79.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19564|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431125|N|1000|INE0I3401014
10893|DBOL|EQ|0|6.63875900000000E+07|0|62.04-93.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19421|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|1000|INE0I3401014
10897|DBOL|IQ|0|6.63875900000000E+07|0|61.59-92.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19564|1347062400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE0I3401014
10896|DBOL|RL|0|6.63875900000000E+07|0|62.04-93.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|19421|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0I3401014
18128|DBREALTY|BE|0|5.39204431000000E+08|0|96.32-144.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1540|951436800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|1000|INE879I01012
18127|DBREALTY|BL|0|5.39204431000000E+08|0|116.79-124.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VALOR ESTATE LIMITED|0|951436800|0|0|1517|951436800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431142|N|1000|INE879I01012
18124|DBREALTY|EQ|0|5.39204431000000E+08|0|96.32-144.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1540|951436800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|1000|INE879I01012
27614|DBREALTY|IQ|0|2.43258782000000E+08|0|97.77-146.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|1029369600|0|0|3363|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|1000|INE879I01012
18129|DBREALTY|RL|0|5.39204431000000E+08|0|96.32-144.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VALOR ESTATE LIMITED|0|951436800|0|0|1540|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE879I01012
31111|DBSTOCKBRO|BE|0|3.50000000000000E+07|0|20.02-30.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421095|N|200|INE921B01025
31110|DBSTOCKBRO|BL|0|3.50000000000000E+07|0|24.27-25.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|200|INE921B01025
31107|DBSTOCKBRO|EQ|0|3.50000000000000E+07|0|20.02-30.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE921B01025
27615|DBSTOCKBRO|IQ|0|3.50000000000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE921B01025
31112|DBSTOCKBRO|RL|0|3.50000000000000E+07|0|20.02-30.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE921B01025
21708|DCAL|BE|0|1.56783095000000E+08|0|178.24-267.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2862|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1449421754|N|200|INE385W01011
21707|DCAL|BL|0|1.56783095000000E+08|0|216.11-229.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2790|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1449431145|N|200|INE385W01011
21704|DCAL|EQ|0|1.56783095000000E+08|0|178.24-267.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2862|1190419200|0|0|1252713600|0|0|0|1|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1449435798|N|200|INE385W01011
21709|DCAL|IQ|0|1.61394272000000E+08|0|182.84-274.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2710|1190419200|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1449421754|N|200|INE385W01011
21712|DCAL|RL|0|1.56783095000000E+08|0|178.24-267.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2862|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE385W01011
4019|DCBBANK|AF|0|3.15155533000000E+08|0|155.80-190.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|1215907200|0|0|1832|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE503A01015
13729|DCBBANK|BE|0|3.15155533000000E+08|0|138.49-207.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|846374400|0|0|1832|846374400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1449421753|N|1000|INE503A01015
13727|DCBBANK|BL|0|3.15155533000000E+08|0|167.92-178.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCB BANK LIMITED|0|846374400|0|0|1806|846374400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1449431136|N|1000|INE503A01015
13725|DCBBANK|EQ|0|3.15155533000000E+08|0|138.49-207.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCB BANK LIMITED|0|846374400|0|0|1832|846374400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1449435798|N|1000|INE503A01015
27616|DCBBANK|IQ|0|2.50111597000000E+08|0|140.55-210.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCB BANK LIMITED|0|1029369600|0|0|2275|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.35 PER SH|1449421754|N|1000|INE503A01015
15670|DCBBANK|RL|0|3.15155533000000E+08|0|138.49-207.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DCB BANK LIMITED|0|893203200|0|0|1832|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE503A01015
757108|DCCL|SL|0|1.42760000000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421103|N|1000|INE04Q901010
757107|DCCL|SM|0|1.42760000000000E+07|0|38.40-57.60|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|480|2000|5|INTDIV - RE 0.50 PER SH|1449435798|N|1000|INE04Q901010
757127|DCCL|SQ|0|1.42760000000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419745|N|1000|INE04Q901010
757128|DCCL|ST|0|1.42760000000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DAR CREDIT & CAPITAL LTD|0|1432857600|0|0|32700|1432857600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421103|N|1000|INE04Q901010
23521|DCG|SL|0|1.81496000000000E+07|0|55.20-82.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S8401018
23520|DCG|SM|0|1.81496000000000E+07|0|55.20-82.80|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|690|1200|5||1449435798|N|1000|INE0S8401018
23523|DCG|SQ|0|1.81496000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S8401018
23524|DCG|ST|0|1.81496000000000E+07|0|55.20-82.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S8401018
11568|DCI|BE|0|1.60000000000000E+07|0|193.35-289.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25863|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0A1101019
11569|DCI|BL|0|1.60000000000000E+07|0|234.40-248.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25344|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE0A1101019
11566|DCI|EQ|0|1.60000000000000E+07|0|193.35-289.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25863|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0A1101019
11570|DCI|IQ|0|1.20000000000000E+07|0|197.30-295.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|32700|1350604800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0A1101019
11567|DCI|RL|0|1.60000000000000E+07|0|193.35-289.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|25863|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0A1101019
16016|DCI|SL|0|1.20000000000000E+07|0|48.85-59.65|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297977|Y|1000|INE0A1101019
16012|DCI|SM|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297978|Y|1000|INE0A1101019
16026|DCI|SO|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297979|Y|1000|INE0A1101019
16027|DCI|SQ|0|6.00000000000000E+06|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|1000|INE0A1101019
16041|DCI|ST|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|1000|INE0A1101019
7323|DCM|BE|0|1.86777490000000E+07|0|75.54-113.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM LIMITED|0|633398400|0|0|32700|633398400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421060|N|1000|INE498A01018
12067|DCM|BL|0|1.86777490000000E+07|0|91.59-97.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE498A01018
805|DCM|EQ|0|1.86777490000000E+07|0|75.54-113.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM LTD|0|467683200|0|0|32700|480902400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE498A01018
27618|DCM|IQ|0|1.73790370000000E+07|0|75.54-113.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM  LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE498A01018
15672|DCM|RL|0|1.86777490000000E+07|0|75.54-113.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE498A01018
8361|DCMDAEWOO|BE|0|5.51040000000000E+08|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM DAEWOO MOTORS LTD.|0|646790400|0|0|32700|646790400|0|0|690595200|0|690595200|690940800|0|1|1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE497A01010
808|DCMDAEWOO|EQ|0|5.51040000000000E+08|1|2.28-3.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM DAEWOO MOTORS LTD|0|470275200|0|0|32700|0|0|0|690249600|0|690249600|691286400|0|1|1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE497A01010
8704|DCMFINSERV|BE|0|1.87819870000000E+07|0|4.40-6.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|99|653875200|0|0|32700|653875200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|1000|INE891B01012
12068|DCMFINSERV|BL|0|1.87819870000000E+07|0|5.34-5.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM FINANCIAL SERVICES LT|99|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE891B01012
4775|DCMFINSERV|EQ|0|1.87819870000000E+07|0|4.40-6.61|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|99|548640000|0|0|32700|548640000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE891B01012
15673|DCMFINSERV|RL|0|1.87819870000000E+07|0|4.40-6.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM FINANCIAL SERVICES LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE891B01012
11041|DCMNVL|BE|0|1.86777490000000E+07|0|107.04-160.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE08KP01019
11040|DCMNVL|BL|0|1.86777490000000E+07|0|129.79-137.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE08KP01019
11039|DCMNVL|EQ|0|1.86777490000000E+07|0|107.04-160.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE08KP01019
11042|DCMNVL|IQ|0|1.86777490000000E+07|0|107.42-161.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|1310774400|0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE08KP01019
11043|DCMNVL|RL|0|1.86777490000000E+07|0|107.04-160.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|32700|1247702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE08KP01019
7025|DCMSHRIRAM|BE|0|1.55942296000000E+08|0|976.80-1465.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|628473600|0|0|525|628473600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449421752|N|200|INE499A01024
12325|DCMSHRIRAM|BL|0|1.55942296000000E+08|0|1184.30-1257.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DCM SHRIRAM LIMITED|0|816220800|0|0|522|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449431128|N|200|INE499A01024
811|DCMSHRIRAM|EQ|0|1.55942296000000E+08|0|976.80-1465.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|471830400|0|0|525|482112000|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449435798|N|200|INE499A01024
27619|DCMSHRIRAM|IQ|0|1.65903320000000E+08|0|976.80-1465.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|1029369600|0|0|493|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449421754|N|200|INE499A01024
15674|DCMSHRIRAM|RL|0|1.55942296000000E+08|0|976.80-1465.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|893203200|0|0|525|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE499A01024
29788|DCMSHRIRAM|T0|0|1.55942296000000E+08|0|1208.70-1233.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DCM SHRIRAM LIMITED|0|1425168000|0|0|525|1425168000|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449421755|N|200|INE499A01024
756433|DCMSHRIRAM|TL|0|1.55942296000000E+08|0|1208.70-1233.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DCM SHRIRAM LIMITED|0|1430611200|0|0|522|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.60 PER SH|1449421060|N|200|INE499A01024
7328|DCMSRIND|BE|0|8.69921850000000E+07|0|130.00-195.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|7073|1324771200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|200|INE843D01027
7327|DCMSRIND|BL|0|8.69921850000000E+07|0|157.63-167.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6899|1324771200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431122|N|200|INE843D01027
7325|DCMSRIND|EQ|0|8.69921850000000E+07|0|130.00-195.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|7073|1324771200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|200|INE843D01027
7330|DCMSRIND|IQ|0|8.69921850000000E+07|0|133.28-199.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6899|1324771200|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|200|INE843D01027
7326|DCMSRIND|RL|0|8.69921850000000E+07|0|130.00-195.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|7073|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE843D01027
10361|DCMSRMIND|BE|0|1.37302370000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|DCM SHRIRAM IND LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE061501016
814|DCMSRMIND|EQ|0|1.37302370000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|DCM SHRIRAM INDUSTRIES LT|0|471830400|0|0|32700|0|0|0|646617600|0|646617600|648950400|0|1|1|1|648691200|650246400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE061501016
9489|DCW|A1|0|5.24924600000000E+06|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1340475762|Y|1000|IN9500A01019
6795|DCW|BE|0|2.95155017000000E+08|0|43.74-65.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW LTD|0|624240000|0|0|6196|624240000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421752|N|200|INE500A01029
12326|DCW|BL|0|2.95155017000000E+08|0|53.03-56.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCW LTD|0|816220800|0|0|5941|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449431128|N|200|INE500A01029
817|DCW|EQ|0|2.95155017000000E+08|0|43.74-65.61|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCW LTD|0|467424000|0|0|6196|485827200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449435798|N|200|INE500A01029
27620|DCW|IQ|0|2.08259801000000E+08|0|43.74-65.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW LTD|0|1029369600|0|0|8781|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421754|N|200|INE500A01029
9487|DCW|L1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
819|DCW|N1|2|2.66665500000000E+06|0|35.60-53.40|1|0|3|0|3|0|3|0|1|0|1|0|25|1|DCW LTD 16.5% NCD|0|387590400|512784000|0|32700|506304000|0|0|0|608083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|4500|DUMMY10931
9486|DCW|R1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
15675|DCW|RL|0|2.95155017000000E+08|0|43.74-65.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DCW LTD|0|893203200|0|0|6196|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE500A01029
9485|DCW|V1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9500A01027
11898|DCXINDIA|BE|0|1.11386427000000E+08|0|136.22-204.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5272|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0KL801015
11901|DCXINDIA|BL|0|1.11386427000000E+08|0|165.17-175.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5170|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431126|N|200|INE0KL801015
11895|DCXINDIA|EQ|0|1.11386427000000E+08|0|136.22-204.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5272|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0KL801015
11902|DCXINDIA|IQ|0|9.67236710000000E+07|0|138.90-208.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5954|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0KL801015
11897|DCXINDIA|RL|0|1.11386427000000E+08|0|153.25-187.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCX SYSTEMS LIMITED|0|1352592000|0|0|5272|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0KL801015
29101|DDEVPLSTIK|BE|0|1.03476664000000E+08|0|229.80-344.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3364|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421754|N|100|INE0HR601026
29100|DDEVPLSTIK|BL|0|1.03476664000000E+08|0|278.60-295.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3366|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431149|N|100|INE0HR601026
29098|DDEVPLSTIK|EQ|0|1.03476664000000E+08|0|229.80-344.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3364|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435798|N|100|INE0HR601026
29102|DDEVPLSTIK|IQ|0|1.03476664000000E+08|0|229.65-344.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3366|1421366400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421754|N|100|INE0HR601026
29099|DDEVPLSTIK|RL|0|1.03476664000000E+08|0|258.50-315.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3364|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0HR601026
754933|DDIL$|AF|0|1.44150000000000E+08|2|7.29-8.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE005G01026
752754|DDIL$|BE|0|1.44150000000000E+08|2|7.69-8.50|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE005G01026
760339|DDIL$|BL|0|1.44150000000000E+08|2|7.85-8.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEEP DIAMOND INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE005G01026
751030|DDIL$|EQ|0|1.44150000000000E+08|2|7.69-8.50|6|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE005G01026
752755|DDIL$|RL|0|1.44150000000000E+08|2|7.29-8.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP DIAMOND INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE005G01026
754041|DECANBRG$|AF|0|2.00000000000000E+07|2|101.70-124.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE498D01012
752214|DECANBRG$|BE|0|2.00000000000000E+07|2|107.35-118.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|DECCAN BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE498D01012
756049|DECANBRG$|BL|0|2.00000000000000E+07|2|109.65-116.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DECCAN BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE498D01012
31410|DECANBRG$|EQ|0|2.00000000000000E+07|2|107.35-118.65|6|0|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE498D01012
752215|DECANBRG$|RL|0|2.00000000000000E+07|2|101.70-124.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE498D01012
821|DECANGRAN|EQ|0|1.08500000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DECCAN GRANITES LTD|0|484531200|0|0|32700|0|0|0|602467200|0|602467200|604195200|0|1|1|1|604368000|604368000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE061701012
754505|DECCAN$|AF|0|2.34255130000000E+07|2|13.71-16.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE452W01019
758627|DECCAN$|BL|0|2.34255130000000E+07|2|14.78-15.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECCAN HEALTH CARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE452W01019
750302|DECCAN$|EQ|0|2.34255130000000E+07|2|12.19-18.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE452W01019
750303|DECCAN$|RL|0|2.34255130000000E+07|2|13.71-16.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN HEALTH CARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE452W01019
14842|DECCANCE|BE|0|1.40075000000000E+07|0|625.20-937.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|9135|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|500|INE583C01021
14841|DECCANCE|BL|0|1.40075000000000E+07|0|758.00-804.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|9712|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449431138|N|500|INE583C01021
14838|DECCANCE|EQ|0|1.40075000000000E+07|0|625.20-937.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|9135|870480000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449435798|N|500|INE583C01021
27621|DECCANCE|IQ|0|7.00375000000000E+06|0|588.05-882.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LTD|0|1029369600|0|0|19424|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421754|N|1000|INE583C01021
15676|DECCANCE|RL|0|1.40075000000000E+07|0|625.20-937.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DECCAN CEMENTS LIMITED|0|893203200|0|0|9135|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE583C01021
25423|DECCANTRAN|SL|0|2.27234480000000E+07|0|23.00-34.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S7C01019
25421|DECCANTRAN|SM|0|2.27234480000000E+07|0|23.00-34.50|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|290|1200|5||1449435798|N|1000|INE0S7C01019
25424|DECCANTRAN|SQ|0|2.27234480000000E+07|0|86.40-129.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S7C01019
25425|DECCANTRAN|ST|0|2.27234480000000E+07|0|23.00-34.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DECCAN TRANSCON LEASING L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S7C01019
754204|DECIPHER$|AF|0|1.01000000000000E+07|2|8.95-10.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECIPHER LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE643N01012
758047|DECIPHER$|BL|0|1.01000000000000E+07|2|9.65-10.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECIPHER LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE643N01012
31721|DECIPHER$|EQ|0|1.01000000000000E+07|2|7.96-11.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DECIPHER LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE643N01012
31722|DECIPHER$|RL|0|1.01000000000000E+07|2|8.95-10.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECIPHER LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE643N01012
754619|DECNGOLD$|AF|0|1.57613822000000E+08|2|102.50-125.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN GOLD MINES LTD.|0|1449619200|0|0|5572|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE945F01025
759122|DECNGOLD$|BL|0|1.57613822000000E+08|2|110.45-117.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DECCAN GOLD MINES LTD.|0|1449619200|0|0|5572|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE945F01025
750490|DECNGOLD$|EQ|0|1.57613822000000E+08|2|91.10-136.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN GOLD MINES LTD.|0|1449619200|0|0|5572|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE945F01025
750491|DECNGOLD$|RL|0|1.57613822000000E+08|2|102.50-125.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DECCAN GOLD MINES LTD.|0|1449619200|0|0|5572|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE945F01025
754333|DECOMIC$|AF|0|4.20000000000000E+06|2|58.61-71.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE907E01010
758307|DECOMIC$|BL|0|4.20000000000000E+06|2|63.17-67.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECO-MICA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE907E01010
750006|DECOMIC$|EQ|0|4.20000000000000E+06|2|52.10-78.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE907E01010
750007|DECOMIC$|RL|0|4.20000000000000E+06|2|58.61-71.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECO-MICA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE907E01010
753675|DECPO$|AF|0|2.11500000000000E+06|2|37.35-45.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN POLYPACKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE132E01015
755547|DECPO$|BL|0|2.11500000000000E+06|2|40.25-42.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECCAN POLYPACKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE132E01015
30692|DECPO$|EQ|0|2.11500000000000E+06|2|39.42-43.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN POLYPACKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE132E01015
30693|DECPO$|RL|0|2.11500000000000E+06|2|37.35-45.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECCAN POLYPACKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE132E01015
24156|DEEDEV|BE|0|6.91283740000000E+07|0|167.52-251.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6908|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE841L01016
24157|DEEDEV|BL|0|6.91283740000000E+07|0|203.11-215.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|7167|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE841L01016
24154|DEEDEV|EQ|0|6.91283740000000E+07|0|167.52-251.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6908|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE841L01016
24158|DEEDEV|IQ|0|6.90540780000000E+07|0|161.45-242.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|7175|1403827200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE841L01016
24155|DEEDEV|RL|0|6.91283740000000E+07|0|188.46-230.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|6908|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE841L01016
22800|DEEM|SL|0|8.33727200000000E+06|0|38.25-57.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE586O01011
22799|DEEM|SM|0|8.33727200000000E+06|0|38.25-57.35|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411171200|0|0|0|0|1|0|480|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE586O01011
22801|DEEM|SQ|0|8.33727200000000E+06|0|103.20-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE586O01011
22802|DEEM|ST|0|8.33727200000000E+06|0|38.25-57.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE586O01011
754500|DEEP$|AF|0|2.41800000000000E+07|2|36.65-44.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE00IY01012
758622|DEEP$|BL|0|2.41800000000000E+07|2|39.50-41.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEEP POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE00IY01012
750294|DEEP$|EQ|0|2.41800000000000E+07|2|32.58-48.87|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE00IY01012
750295|DEEP$|RL|0|2.41800000000000E+07|2|36.65-44.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEEP POLYMERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE00IY01012
216|DEEPAK-RE|BE|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
219|DEEPAK-RE|BL|0|1.33926630000000E+07|1|13.45-13.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
222|DEEPAK-RE|EQ|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
221|DEEPAK-RE|IQ|0|1.33926630000000E+07|1|9.75-22.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
218|DEEPAK-RE|RL|0|1.33926630000000E+07|1|10.85-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
753377|DEEPAKCHE$|SM|0|1.08640000000000E+07|2|91.60-137.40|6|1|2|0|2|0|2|1|2|0|2|0|800|5|DEEPAK CHEMTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1145|800|5||1449435798|N|1000|INE0RDM01013
7028|DEEPAKFERT|BE|0|1.26237825000000E+08|1|1034.10-1551.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILIZERS DEPO|0|628473600|0|0|612|628473600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|1000|INE501A01019
12327|DEEPAKFERT|BL|0|1.26237825000000E+08|0|1253.90-1331.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK FERTILIZERS & PETR|0|816220800|0|0|599|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431128|N|1000|INE501A01019
827|DEEPAKFERT|EQ|0|1.26237825000000E+08|0|1034.10-1551.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|476668800|0|0|612|0|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|1000|INE501A01019
27623|DEEPAKFERT|IQ|0|8.82049430000000E+07|0|1034.10-1551.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILISERS LTD|0|1029369600|0|0|877|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE501A01019
15678|DEEPAKFERT|RL|0|1.26237825000000E+08|0|1034.10-1551.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|893203200|0|0|612|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE501A01019
29789|DEEPAKFERT|T0|0|1.26237825000000E+08|0|1279.70-1305.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK FERTILIZERS & PETR|0|1425168000|0|0|612|1425168000|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421755|N|1000|INE501A01019
756434|DEEPAKFERT|TL|0|1.26237825000000E+08|0|1279.70-1305.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK FERTILIZERS & PETR|0|1430611200|0|0|599|1430611200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421060|N|1000|INE501A01019
7983|DEEPAKNITR|BE|0|5.34000000000000E+06|1|21.20-31.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEPAK NITRITE LTD.|0|641174400|0|0|32700|641174400|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681955200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1449419737|N|1000|INE288B01011
830|DEEPAKNITR|EQ|0|5.34000000000000E+06|1|21.55-32.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEPAK NITRITE LTD|0|493603200|0|0|32700|0|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1449419736|N|1000|INE288B01011
2464|DEEPAKNTR|AF|0|1.36393041000000E+08|0|1412.10-1725.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1298764800|0|0|467|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE288B01029
19947|DEEPAKNTR|BE|0|1.36393041000000E+08|0|1255.20-1882.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|467|970185600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421754|N|200|INE288B01029
19946|DEEPAKNTR|BL|0|1.36393041000000E+08|0|1522.00-1616.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK NITRITE LTD|0|970185600|0|0|478|970185600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431144|N|200|INE288B01029
19943|DEEPAKNTR|EQ|0|1.36393041000000E+08|0|1255.20-1882.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|467|970185600|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435798|N|200|INE288B01029
27624|DEEPAKNTR|IQ|0|1.04538190000000E+07|0|1227.10-1840.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1029369600|0|0|6236|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421754|N|1000|INE288B01029
19948|DEEPAKNTR|RL|0|1.36393041000000E+08|0|1255.20-1882.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|970185600|0|0|467|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE288B01029
30317|DEEPAKNTR|T0|0|1.36393041000000E+08|0|1553.40-1584.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DEEPAK NITRITE LTD|0|1427587200|0|0|467|1427587200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421755|N|200|INE288B01029
756530|DEEPAKNTR|TL|0|1.36393041000000E+08|0|1553.40-1584.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DEEPAK NITRITE LTD|0|1430611200|0|0|478|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421088|N|200|INE288B01029
753630|DEEPAKSP$|AF|0|7.18936800000000E+06|2|115.20-140.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE272C01013
755502|DEEPAKSP$|BL|0|7.18936800000000E+06|2|124.20-131.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DEEPAK SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE272C01013
30615|DEEPAKSP$|EQ|0|7.18936800000000E+06|2|102.40-153.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE272C01013
30616|DEEPAKSP$|RL|0|7.18936800000000E+06|2|115.20-140.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DEEPAK SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE272C01013
833|DEEPAKSPIN|EQ|0|6.61000000000000E+06|1|9.24-13.86|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DEEPAK SPINNERS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630115200|630374400|1|0|0|0|0|0|0|0|1|DIVIDEND - 10% / AGM|1449419736|N|1000|INE062401018
18248|DEEPENR|BE|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18247|DEEPENR|BL|0|3.20000000000000E+07|0|309.15-315.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10508|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18244|DEEPENR|EQ|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
27625|DEEPENR|IQ|0|2.48750000000000E+07|0|251.55-277.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|1029369600|0|0|15184|1029369600|0|0|0|1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18249|DEEPENR|RL|0|3.20000000000000E+07|0|249.80-374.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1412875165|Y|1000|INE677H01012
4521|DEEPHARMA|EQ|0|7.96000000000000E+06|1|3.64-5.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DEE-PHARMA LTD|0|526867200|0|0|32700|526867200|0|0|580953600|0|580953600|582422400|0|1|1|1|582422400|583200000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE062501015
3298|DEEPINDS|BE|0|6.40000000000000E+07|0|345.85-518.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3614|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1449421752|N|500|INE0FHS01024
3296|DEEPINDS|BL|0|6.40000000000000E+07|0|419.35-445.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3566|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1449431120|N|500|INE0FHS01024
3292|DEEPINDS|EQ|0|6.40000000000000E+07|0|345.85-518.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3614|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1449435798|N|500|INE0FHS01024
3302|DEEPINDS|IQ|0|3.20000000000000E+07|0|350.50-525.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|7133|1303948800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.05 PER SH|1449421752|N|1000|INE0FHS01024
3301|DEEPINDS|RL|0|6.40000000000000E+07|0|389.10-475.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|3614|1303948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE0FHS01024
22528|DELAPLEX|SL|0|9.11000000000000E+06|0|105.25-157.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SK801018
22527|DELAPLEX|SM|0|9.11000000000000E+06|0|105.25-157.85|6|1|2|0|2|0|2|1|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|1|1|1|1|1409788800|1410307200|0|0|0|0|1|0|1315|600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0SK801018
22530|DELAPLEX|SQ|0|9.11000000000000E+06|0|153.60-230.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0SK801018
22531|DELAPLEX|ST|0|9.11000000000000E+06|0|105.25-157.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SK801018
27237|DELHIVERY|AF|0|7.47415222000000E+08|0|364.15-445.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1417305600|0|0|330|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE148O01028
9601|DELHIVERY|BE|0|7.47415222000000E+08|0|323.70-485.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|330|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE148O01028
9608|DELHIVERY|BL|0|7.47415222000000E+08|0|392.50-416.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DELHIVERY LIMITED|0|1337817600|0|0|333|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|100|INE148O01028
9599|DELHIVERY|EQ|0|7.47415222000000E+08|0|364.15-445.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|330|1337817600|0|0|1379635200|0|0|0|1|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE148O01028
9611|DELHIVERY|IQ|0|7.24503155000000E+08|0|361.45-441.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|343|1337817600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE148O01028
9600|DELHIVERY|RL|0|7.47415222000000E+08|0|364.15-445.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DELHIVERY LIMITED|0|1337817600|0|0|330|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE148O01028
30318|DELHIVERY|T0|0|7.47415222000000E+08|0|400.55-408.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|DELHIVERY LIMITED|0|1427587200|0|0|330|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE148O01028
756531|DELHIVERY|TL|0|7.47415222000000E+08|0|400.55-408.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DELHIVERY LIMITED|0|1430611200|0|0|333|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|100|INE148O01028
758837|DELPH-RE|BE|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758839|DELPH-RE|BL|0|5.21710900000000E+06|1|8.76-8.93|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758841|DELPH-RE|EQ|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758840|DELPH-RE|IQ|0|5.21710900000000E+06|1|46.13-56.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
758838|DELPH-RE|RL|0|5.21710900000000E+06|1|7.96-9.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ELPHI WORLD MONEY LTD|0|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE726L20019
24395|DELPHIFX|BE|0|1.63511850000000E+07|0|200.68-301.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|993686400|0|0|24380|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1449421754|N|1000|INE726L01019
24394|DELPHIFX|BL|0|1.63511850000000E+07|0|243.32-258.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELPHI WORLD MONEY LTD|0|993686400|0|0|24602|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1449431147|N|1000|INE726L01019
17714|DELPHIFX|BZ|0|1.63511850000000E+07|0|200.68-301.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|1267228800|0|0|24380|1267228800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1449421754|N|1000|INE726L01019
24391|DELPHIFX|EQ|0|1.63511850000000E+07|0|200.68-301.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|993686400|0|0|24380|993686400|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1449435798|N|1000|INE726L01019
28740|DELPHIFX|IQ|0|1.15643570000000E+07|0|198.86-298.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|1029369600|0|0|32700|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 23:49@PRM RS 181/-|1449419742|N|1000|INE726L01019
24396|DELPHIFX|RL|0|1.63511850000000E+07|0|200.68-301.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELPHI WORLD MONEY LTD|0|993686400|0|0|24380|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE726L01019
5932|DELTACORP|AF|0|2.67771097000000E+08|0|63.18-77.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|1317513600|0|0|5319|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE124G01033
15048|DELTACORP|BE|0|2.67771097000000E+08|0|56.16-84.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|878428800|0|0|5319|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|100|INE124G01033
15047|DELTACORP|BL|0|2.67771097000000E+08|0|68.09-72.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELTA CORP LIMITED|0|878428800|0|0|5467|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431138|N|100|INE124G01033
15044|DELTACORP|EQ|0|2.67771097000000E+08|0|56.16-84.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DELTA CORP LIMITED|0|878428800|0|0|5319|878428800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|100|INE124G01033
27626|DELTACORP|IQ|0|2.26851504000000E+08|0|54.64-81.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA CORP LIMITED|0|1029369600|0|0|6454|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421754|N|100|INE124G01033
15495|DELTACORP|RL|0|2.67771097000000E+08|0|56.16-84.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DELTA CORP LIMITED|0|893203200|0|0|5319|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE124G01033
7909|DELTAMAGNT|BE|0|1.08511200000000E+07|0|62.54-76.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|640569600|0|0|32700|640569600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421061|N|1000|INE393A01011
12080|DELTAMAGNT|BL|0|1.08511200000000E+07|0|67.40-71.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DELTA MANUFACTURING LTD|0|816220800|0|0|32700|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE393A01011
1214|DELTAMAGNT|EQ|0|1.08511200000000E+07|0|62.54-76.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|493603200|0|0|32700|498441600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE393A01011
27627|DELTAMAGNT|IQ|0|6.07366300000000E+06|0|62.54-76.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE393A01011
15813|DELTAMAGNT|RL|0|1.08511200000000E+07|0|55.59-83.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DELTA MANUFACTURING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421061|N|1000|INE393A01011
29093|DELTIC|SL|0|1.52896980000000E+07|0|41.55-62.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XRN01019
29092|DELTIC|SM|0|1.52896980000000E+07|0|41.55-62.25|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|520|1000|5||1449435798|N|1000|INE0XRN01019
29094|DELTIC|SQ|0|1.52896980000000E+07|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0XRN01019
29095|DELTIC|ST|0|1.52896980000000E+07|0|41.55-62.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XRN01019
17726|DEN|BE|0|4.77223845000000E+08|0|25.03-37.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6696|943488000|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|1000|INE947J01015
17725|DEN|BL|0|4.77223845000000E+08|0|30.35-32.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEN NETWORKS LTD|0|943488000|0|0|6645|943488000|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1449431141|N|1000|INE947J01015
17722|DEN|EQ|0|4.77223845000000E+08|0|25.03-37.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6696|943488000|0|0|1225843200|0|0|0|1|1|1|1|1226188800|1226534400|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE947J01015
27628|DEN|IQ|0|1.34024101000000E+08|0|25.22-37.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|1029369600|0|0|23664|1029369600|0|0|1225843200|0|0|0|0|1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|1000|INE947J01015
17727|DEN|RL|0|4.77223845000000E+08|0|25.03-37.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN NETWORKS LTD|0|943488000|0|0|6696|943488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE947J01015
15450|DENEERS|SL|0|8.60640000000000E+06|0|153.85-170.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|11|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0JWV01011
15449|DENEERS|SM|0|8.60640000000000E+06|0|153.85-170.00|6|1|2|0|2|0|2|1|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|11|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1620|600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0JWV01011
15454|DENEERS|SQ|0|8.60640000000000E+06|0|95.95-106.05|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|11|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0JWV01011
15465|DENEERS|ST|0|8.60640000000000E+06|0|153.85-170.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DE NEERS TOOLS LIMITED|11|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0JWV01011
753808|DENISCHEM$|AF|0|1.38766680000000E+07|2|77.15-94.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE051G01012
755680|DENISCHEM$|BL|0|1.38766680000000E+07|2|83.15-88.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DENIS CHEM LAB LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE051G01012
30937|DENISCHEM$|EQ|0|1.38766680000000E+07|2|68.58-102.87|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE051G01012
30938|DENISCHEM$|RL|0|1.38766680000000E+07|2|77.15-94.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DENIS CHEM LAB LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE051G01012
839|DENMURFAX|EQ|0|1.14000000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DENMUR FAX ROLL LTD|0|484531200|0|0|32700|0|0|0|535161600|0|534988800|536457600|0|1|1|1|536371200|537062400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE063301019
5909|DENORA|BE|0|5.30863400000000E+06|0|560.35-840.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|597628800|0|0|26894|597628800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421752|N|1000|INE244A01016
12836|DENORA|BL|0|5.30863400000000E+06|0|679.40-721.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DE NORA INDIA LIMITED|0|816220800|0|0|26870|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449431133|N|1000|INE244A01016
4279|DENORA|EQ|0|5.30863400000000E+06|0|560.35-840.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|526867200|0|0|26894|526867200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1449435798|N|1000|INE244A01016
27630|DENORA|IQ|0|5.30863400000000E+06|0|560.85-841.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|1029369600|0|0|26870|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421754|N|1000|INE244A01016
15680|DENORA|RL|0|5.30863400000000E+06|0|560.35-840.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DE NORA INDIA LIMITED|0|893203200|0|0|26894|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE244A01016
29260|DENTA|BE|0|2.67000000000000E+07|0|280.20-420.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|10694|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE0R4L01018
29262|DENTA|BL|0|2.67000000000000E+07|0|339.70-360.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|10551|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431149|N|1000|INE0R4L01018
29256|DENTA|EQ|0|2.67000000000000E+07|0|280.20-420.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|10694|1422576000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE0R4L01018
29263|DENTA|IQ|0|2.67000000000000E+07|0|284.00-425.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|10551|1422576000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE0R4L01018
29261|DENTA|RL|0|2.67000000000000E+07|0|315.20-385.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DENTA WATER N INFRA SOL L|0|1422576000|0|0|10694|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0R4L01018
16481|DENTALKART|BO|0|1.66217460000000E+07|0|535.50-654.50|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10111|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE0N5801013
16466|DENTALKART|SL|0|1.66217460000000E+07|0|476.00-714.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10111|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0N5801013
16454|DENTALKART|SM|0|1.66217460000000E+07|0|476.00-714.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10111|1370131200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|5950|250|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0N5801013
16477|DENTALKART|SQ|0|1.60162080000000E+07|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|32700|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0N5801013
16479|DENTALKART|ST|0|1.66217460000000E+07|0|476.00-714.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|10111|1370131200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0N5801013
753430|DESCO$|SM|0|7.67600800000000E+06|2|161.90-242.80|6|1|2|0|2|0|2|1|2|0|2|0|500|5|DESCO INFRATECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2023|500|5||1449435798|N|1000|INE0TGG01014
754814|DESHRAK$|AF|0|5.69832400000000E+06|2|31.68-38.72|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE971E01016
752694|DESHRAK$|BE|0|5.69832400000000E+06|2|33.44-36.96|6|1|2|0|2|0|2|0|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE971E01016
760196|DESHRAK$|BL|0|5.69832400000000E+06|2|34.14-36.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DESH RAKSHAK AUSHDHALAYA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE971E01016
750822|DESHRAK$|EQ|0|5.69832400000000E+06|2|33.44-36.96|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE971E01016
752695|DESHRAK$|RL|0|5.69832400000000E+06|2|31.68-38.72|1|0|2|0|2|0|2|1|2|0|2|0|100|1|DESH RAKSHAK AUSHDHALAYA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE971E01016
14057|DESTIN-RE|SL|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281145|Y|1000|INE0IGO20011
14060|DESTIN-RE|SM|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
14059|DESTIN-RE|SQ|0|7.69400000000000E+06|1|2.60-6.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281147|Y|1000|INE0IGO20011
14056|DESTIN-RE|ST|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
6090|DESTINY|SL|0|1.53880000000000E+07|0|118.30-130.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|13|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IGO01011
6087|DESTINY|SM|0|1.53880000000000E+07|0|118.30-130.70|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|13|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1245|1500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0IGO01011
6091|DESTINY|SQ|0|7.69400000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|13|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IGO01011
6092|DESTINY|ST|0|1.53880000000000E+07|0|118.30-130.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|DESTINY LOGISTICS & I LTD|13|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IGO01011
8149|DEVIT|BE|0|5.63352330000000E+07|0|31.38-47.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421072|N|200|INE060X01034
8151|DEVIT|BL|0|5.63352330000000E+07|0|38.05-40.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431123|N|200|INE060X01034
8146|DEVIT|EQ|0|5.63352330000000E+07|0|31.38-47.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|200|INE060X01034
8152|DEVIT|IQ|0|1.10410000000000E+07|0|31.72-47.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419737|N|1000|INE060X01034
8148|DEVIT|RL|0|5.63352330000000E+07|0|31.38-47.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|200|INE060X01034
20497|DEVIT|SL|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475392|Y|1000|INE060X01018
20494|DEVIT|SM|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475393|Y|1000|INE060X01018
20500|DEVIT|SO|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475394|Y|1000|INE060X01018
20499|DEVIT|SQ|0|5.52050000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|INE060X01018
20495|DEVIT|ST|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|INE060X01018
755133|DEVITRD$|AF|0|5.00000000000000E+05|2|7.74-9.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE07LH01016
752876|DEVITRD$|BE|0|5.00000000000000E+05|2|8.17-9.03|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE07LH01016
760547|DEVITRD$|BL|0|5.00000000000000E+05|2|8.34-8.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DEVINSU TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE07LH01016
751369|DEVITRD$|EQ|0|5.00000000000000E+05|2|8.17-9.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE07LH01016
752877|DEVITRD$|RL|0|5.00000000000000E+05|2|7.74-9.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DEVINSU TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE07LH01016
753127|DEVLAB$|SM|0|1.18631390000000E+07|2|64.22-96.33|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|DEV LABTECH VENTURE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|802|1000|5||1449435798|N|1000|INE0NIJ01017
759080|DEVX|BE|0|9.01875150000000E+07|0|33.23-49.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26692|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0VOV01021
759082|DEVX|BL|0|9.01875150000000E+07|0|40.29-42.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26188|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0VOV01021
759079|DEVX|EQ|0|9.01875150000000E+07|0|33.23-49.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26692|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0VOV01021
759083|DEVX|IQ|0|9.01875150000000E+07|0|33.87-50.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26188|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0VOV01021
759081|DEVX|RL|0|9.01875150000000E+07|0|37.38-45.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEV ACCELERATOR LIMITED|0|1442534400|0|0|26692|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0VOV01021
5377|DEVYANI|BE|0|1.23193729100000E+09|0|109.40-164.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|593|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE872J01023
5379|DEVYANI|BL|0|1.23193729100000E+09|0|132.64-140.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|584|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|100|INE872J01023
5373|DEVYANI|EQ|0|1.23193729100000E+09|0|109.40-164.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|593|1313539200|0|0|1403913600|0|0|0|1|1|1|1|1404000000|1404604800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE872J01023
5380|DEVYANI|IQ|0|1.20252387800000E+09|0|111.13-166.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|598|1313539200|0|0|1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE872J01023
5376|DEVYANI|RL|0|1.23193729100000E+09|0|109.40-164.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|593|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE872J01023
29886|DEVYANI|T0|0|1.23193729100000E+09|0|135.38-138.11|1|1|2|0|2|0|2|0|1|0|1|0|1|1|DEVYANI INTERNATIONAL LTD|0|1425168000|0|0|593|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE872J01023
756435|DEVYANI|TL|0|1.23193729100000E+09|0|135.38-138.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEVYANI INTERNATIONAL LTD|0|1430611200|0|0|584|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|100|INE872J01023
845|DEWANRUB|EQ|0|2.11900000000000E+07|1|0.88-1.32|1|0|3|0|3|0|3|0|1|0|1|0|100|1|DEWAN RUBBER LTD|0|476668800|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE064201010
848|DEWANSTEEL|EQ|0|1.39000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DEWAN STEELS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE064301018
851|DEWANTYRE|EQ|0|7.35000000000000E+06|1|0.72-1.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DEWAN TYRE LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE064501013
754917|DFL$|AF|0|3.50000000000000E+06|2|52.03-63.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE848N01017
752746|DFL$|BE|0|3.50000000000000E+06|2|54.92-60.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE848N01017
760323|DFL$|BL|0|3.50000000000000E+06|2|56.08-59.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DECILLION FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE848N01017
751002|DFL$|EQ|0|3.50000000000000E+06|2|54.92-60.71|6|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE848N01017
752747|DFL$|RL|0|3.50000000000000E+06|2|52.03-63.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DECILLION FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE848N01017
19275|DFMFOODS|BE|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19274|DFMFOODS|BL|0|5.02758760000000E+07|0|457.10-466.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DFM FOODS LIMITED|0|1167436800|0|0|4309|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19271|DFMFOODS|EQ|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|INE456C01020
19276|DFMFOODS|IQ|0|1.00016760000000E+07|0|369.20-553.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|21664|1167436800|0|0|1345852800|0|0|0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|1000|INE456C01020
19291|DFMFOODS|RL|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365011831|Y|200|INE456C01020
753480|DFPL$|SM|0|2.44292800000000E+07|2|15.59-17.24|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|DINDIGUL FARM PRODUCT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|164|2000|5||1449435798|N|1000|INE0S6R01027
10358|DGCONTENT|BE|0|5.81870780000000E+07|0|25.70-38.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE03JI01017
10348|DGCONTENT|BL|0|5.81870780000000E+07|0|31.16-33.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|200|INE03JI01017
10346|DGCONTENT|EQ|0|5.81870780000000E+07|0|25.70-38.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE03JI01017
10364|DGCONTENT|IQ|0|5.81870780000000E+07|0|25.41-38.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE03JI01017
10369|DGCONTENT|RL|0|5.81870780000000E+07|0|28.91-35.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGICONTENT LIMITED|0|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE03JI01017
753314|DGL$|SM|0|9.86729000000000E+06|2|2.22-2.31|6|0|2|0|2|0|2|1|2|0|2|0|2000|1|DIKSHA GREENS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE01GR01018
753568|DGL$|ST|0|9.86729000000000E+06|2|2.22-2.31|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|DIKSHA GREENS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|22|2000|5||1449435798|N|1000|INE01GR01018
753826|DHABRIYA$|AF|0|1.08242450000000E+07|2|342.25-418.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1449619200|0|0|24295|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE260R01016
755698|DHABRIYA$|BL|0|1.08242450000000E+07|2|368.85-391.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHABRIYA POLYWOOD LIMITED|0|1449619200|0|0|24295|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE260R01016
30974|DHABRIYA$|EQ|0|1.08242450000000E+07|2|304.20-456.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1449619200|0|0|24295|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE260R01016
30976|DHABRIYA$|RL|0|1.08242450000000E+07|2|342.25-418.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHABRIYA POLYWOOD LIMITED|0|1449619200|0|0|24295|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE260R01016
753953|DHAMPURE$|AF|0|8.33120000000000E+06|2|88.50-108.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHAMPURE SPECIALITY SUGAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE956B01013
752160|DHAMPURE$|BE|0|8.33120000000000E+06|2|93.40-103.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|DHAMPURE SPECIALITY SUGAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE956B01013
755825|DHAMPURE$|BL|0|8.33120000000000E+06|2|95.35-101.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHAMPURE SPECIALITY SUGAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE956B01013
31248|DHAMPURE$|EQ|0|8.33120000000000E+06|2|93.40-103.20|6|0|2|0|2|0|2|1|2|0|2|0|1|5|DHAMPURE SPECIALITY SUGAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE956B01013
752161|DHAMPURE$|RL|0|8.33120000000000E+06|2|88.50-108.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHAMPURE SPECIALITY SUGAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE956B01013
4817|DHAMPURSUG|BE|0|6.43065090000000E+07|0|96.35-144.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|551664000|0|0|12911|551664000|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421752|N|1000|INE041A01016
12330|DHAMPURSUG|BL|0|6.43065090000000E+07|0|116.82-124.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHAMPUR SUGAR MILLS LTD.|0|816220800|0|0|12848|816220800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431128|N|1000|INE041A01016
857|DHAMPURSUG|EQ|0|6.43065090000000E+07|0|96.35-144.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|471830400|0|0|12911|480902400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE041A01016
6128|DHAMPURSUG|G1|2|3.43594200000000E+06|0|136.80-205.20|3|0|3|0|3|0|3|0|3|0|3|0|50|5|DHAMPUR SUGAR MILLS LTD.|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|11000|INE041A01024
27631|DHAMPURSUG|IQ|0|5.39059750000000E+07|0|96.35-144.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|1029369600|0|0|15402|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE041A01016
15682|DHAMPURSUG|RL|0|6.43065090000000E+07|0|96.35-144.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHAMPUR SUGAR MILLS LTD.|0|893203200|0|0|12911|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE041A01016
29030|DHAN-RE|BE|0|1.41686767000000E+08|1|2.49-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29032|DHAN-RE|BL|0|1.41686767000000E+08|1|2.60-2.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29034|DHAN-RE|EQ|0|1.41686767000000E+08|1|2.49-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29033|DHAN-RE|IQ|0|1.41686767000000E+08|1|7.68-8.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
29031|DHAN-RE|RL|0|1.41686767000000E+08|1|2.36-2.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1424625264|Y|1000|INE680A20011
11360|DHANBANK|BE|0|3.94698851000000E+08|0|20.41-30.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|765244800|0|0|9927|765244800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1449421753|N|1000|INE680A01011
12069|DHANBANK|BL|0|3.94698851000000E+08|0|24.75-26.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHANLAXMI BANK LIMITED|0|816220800|0|0|9729|816220800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1449431126|N|1000|INE680A01011
11359|DHANBANK|EQ|0|3.94698851000000E+08|0|20.41-30.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|765244800|0|0|9927|765244800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1449435798|N|1000|INE680A01011
27632|DHANBANK|IQ|0|8.51363190000000E+07|0|20.83-31.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1449419741|N|1000|INE680A01011
15683|DHANBANK|RL|0|3.94698851000000E+08|0|20.41-30.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHANLAXMI BANK LIMITED|0|893203200|0|0|9927|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE680A01011
755134|DHANCOT$|AF|0|4.87000000000000E+06|2|128.30-156.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE977F01010
760548|DHANCOT$|BL|0|4.87000000000000E+06|2|138.30-146.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHANLAXMI COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE977F01010
751370|DHANCOT$|EQ|0|4.87000000000000E+06|2|135.45-149.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE977F01010
751371|DHANCOT$|RL|0|4.87000000000000E+06|2|128.30-156.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHANLAXMI COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE977F01010
753930|DHANFAB$|AF|0|8.58110000000000E+06|2|49.72-60.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE953D01016
755802|DHANFAB$|BL|0|8.58110000000000E+06|2|53.59-56.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANLAXMI FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE953D01016
31203|DHANFAB$|EQ|0|8.58110000000000E+06|2|52.48-58.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE953D01016
31204|DHANFAB$|RL|0|8.58110000000000E+06|2|49.72-60.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANLAXMI FABRICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE953D01016
15388|DHANI|BE|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|891561600|0|0|3239|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15387|DHANI|BL|0|6.04600539000000E+08|0|50.54-51.57|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DHANI SERVICES LIMITED|0|891561600|0|0|2951|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15384|DHANI|EQ|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|891561600|0|0|3239|891561600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
27883|DHANI|IQ|0|2.31112511000000E+08|0|44.82-67.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|1029369600|0|0|7722|1029369600|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE274G01010
15895|DHANI|RL|0|6.04600539000000E+08|0|40.84-61.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI SERVICES LIMITED|0|893203200|0|0|3239|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1447268727|Y|200|INE274G01010
9497|DHANILOANS|M1|2|1.19670000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9506|DHANILOANS|M2|2|4.26150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|1398384000|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1399570531|Y|100000|INE614X07423
8224|DHANILOANS|N1|2|3.77471000000000E+06|0|805.40-1208.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26314|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07027
9140|DHANILOANS|N2|2|2.46579000000000E+05|0|991.48-1487.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07035
9143|DHANILOANS|N3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9148|DHANILOANS|N4|2|7.55369000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9154|DHANILOANS|N5|2|2.35842000000000E+05|0|1098.40-1647.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9157|DHANILOANS|N6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07076
9161|DHANILOANS|N7|2|2.60712000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07084
9165|DHANILOANS|N8|2|1.93776000000000E+05|0|1324.04-1986.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07092
10521|DHANILOANS|NA|2|7.18220000000000E+04|0|937.92-1406.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07134
10537|DHANILOANS|NB|2|3.48000000000000E+04|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07142
10539|DHANILOANS|NC|2|1.23709000000000E+05|0|801.76-1202.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07159
10598|DHANILOANS|ND|2|1.22095000000000E+05|0|856.16-1284.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07167
10626|DHANILOANS|NE|2|4.27800000000000E+04|0|1064.00-1596.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07175
12998|DHANILOANS|NI|2|5.90347000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|INE614X07217
13000|DHANILOANS|NJ|2|1.21290000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07225
13004|DHANILOANS|NK|2|4.81000000000000E+03|0|944.02-1416.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07233
13007|DHANILOANS|NL|2|2.97040000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07241
13010|DHANILOANS|NM|2|2.24700000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07258
13012|DHANILOANS|NN|2|8.55600000000000E+03|0|1058.00-1587.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8020|DHANILOANS|NR|2|1.28642700000000E+06|0|869.60-1304.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8029|DHANILOANS|NS|2|3.88200000000000E+04|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07332
8049|DHANILOANS|NT|2|4.78490000000000E+04|0|963.20-1444.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8055|DHANILOANS|NU|2|7.09650000000000E+04|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07357
9488|DHANILOANS|NY|2|2.69344000000000E+05|0|873.96-1310.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9491|DHANILOANS|NZ|2|3.67125000000000E+05|0|852.00-1278.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07407
9139|DHANILOANS|U1|2|3.77471000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26492|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07027
9142|DHANILOANS|U2|2|2.46579000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|INE614X07035
9144|DHANILOANS|U3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9149|DHANILOANS|U4|2|7.55369000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9155|DHANILOANS|U5|2|2.35842000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9159|DHANILOANS|U6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07076
9164|DHANILOANS|U7|2|2.60712000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07084
9166|DHANILOANS|U8|2|1.93776000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|INE614X07092
10522|DHANILOANS|UA|2|7.18220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07134
10538|DHANILOANS|UB|2|3.48000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|INE614X07142
10597|DHANILOANS|UC|2|1.23709000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07159
10625|DHANILOANS|UD|2|1.22095000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07167
10627|DHANILOANS|UE|2|4.27800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|INE614X07175
12999|DHANILOANS|UI|2|5.90347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|INE614X07217
13003|DHANILOANS|UJ|2|1.21290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07225
13006|DHANILOANS|UK|2|4.81000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|INE614X07233
13009|DHANILOANS|UL|2|2.97040000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07241
13011|DHANILOANS|UM|2|2.24700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE614X07258
13015|DHANILOANS|UN|2|8.55600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8026|DHANILOANS|UR|2|1.28642700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8046|DHANILOANS|US|2|3.88200000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07332
8053|DHANILOANS|UT|2|4.78490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8057|DHANILOANS|UU|2|7.09650000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07357
9490|DHANILOANS|UY|2|2.69344000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9492|DHANILOANS|UZ|2|3.67125000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07407
9496|DHANILOANS|Y1|2|1.19670000000000E+04|0|936.00-1404.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9500|DHANILOANS|Y2|2|4.26150000000000E+04|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07423
22318|DHANIPP|BL|0|8.28330180000000E+07|0|77.95-79.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DHANI RS.1.10 PPD UP|0|1281571200|0|0|15223|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1319734939|Y|200|IN9274G01034
22315|DHANIPP|E1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734939|Y|200|IN9274G01034
22316|DHANIPP|X1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734940|Y|200|IN9274G01034
27724|DHANLAXMI|SL|0|1.63280000000000E+07|0|25.40-38.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0V9V01010
27723|DHANLAXMI|SM|0|1.63280000000000E+07|0|25.40-38.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|320|2000|5||1449435798|N|1000|INE0V9V01010
27730|DHANLAXMI|SQ|0|1.63280000000000E+07|0|44.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0V9V01010
27732|DHANLAXMI|ST|0|1.63280000000000E+07|0|25.40-38.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DHANLAXMI CROP SCIENCE L|0|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0V9V01010
755199|DHANROTO$|AF|0|7.80060000000000E+06|2|81.10-99.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE220C01012
760613|DHANROTO$|BL|0|7.80060000000000E+06|2|87.41-92.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANALAXMI ROTO SPINNERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE220C01012
751477|DHANROTO$|EQ|0|7.80060000000000E+06|2|72.09-108.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE220C01012
751478|DHANROTO$|RL|0|7.80060000000000E+06|2|81.10-99.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANALAXMI ROTO SPINNERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE220C01012
754617|DHANSAFAL$|AF|0|2.14640000000000E+08|2|3.18-3.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE195E01020
759120|DHANSAFAL$|BL|0|2.14640000000000E+08|2|3.43-3.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHANSAFAL FINSERVE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE195E01020
750487|DHANSAFAL$|EQ|0|2.14640000000000E+08|2|2.83-4.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE195E01020
750488|DHANSAFAL$|RL|0|2.14640000000000E+08|2|3.18-3.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHANSAFAL FINSERVE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE195E01020
24413|DHANUKA|BE|0|4.50783240000000E+07|0|1001.60-1502.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|1771|993772800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE435G01025
24412|DHANUKA|BL|0|4.50783240000000E+07|0|1214.50-1289.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DHANUKA AGRITECH LTD|0|993772800|0|0|1773|993772800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431147|N|200|INE435G01025
24409|DHANUKA|EQ|0|4.50783240000000E+07|0|1001.60-1502.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|1771|993772800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE435G01025
27633|DHANUKA|IQ|0|5.00195000000000E+07|0|1000.40-1500.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|1029369600|0|0|1598|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE435G01025
24414|DHANUKA|RL|0|4.50783240000000E+07|0|1001.60-1502.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DHANUKA AGRITECH LTD|0|993772800|0|0|1771|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE435G01025
6844|DHARAMORAR|BE|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHARAMSI MORARJI DEPO|0|625449600|0|0|32700|625449600|0|0|649728000|0|649728000|650332800|0|1|1|1|651024000|652579200|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|INE505A01010
860|DHARAMORAR|EQ|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DHARAMSI MORARJI CHEMICAL|0|473040000|0|0|32700|0|0|0|649036800|0|649036800|650764800|0|1|1|1|651024000|652579200|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|INE505A01010
2360|DHARAN|BE|0|5.22875845200000E+09|0|0.32-0.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|100|INE278R01034
2359|DHARAN|BL|0|5.22875845200000E+09|0|0.32-0.35|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|100|INE278R01034
759203|DHARAN|BZ|0|5.22875845200000E+09|0|0.32-0.35|6|1|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE278R01034
2354|DHARAN|EQ|0|5.22875845200000E+09|0|0.32-0.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|100|INE278R01034
2363|DHARAN|IQ|0|6.15000000000000E+07|0|0.46-0.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|200|INE278R01034
2364|DHARAN|RL|0|5.22875845200000E+09|0|0.27-0.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARAN INFRA-EPC LIMITED|0|1207094400|0|0|32700|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|100|INE278R01034
24748|DHARIWAL|SL|0|8.95140000000000E+06|0|324.95-338.15|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DHARIWALCORP LIMITED|35|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YRN01017
24747|DHARIWAL|SM|0|8.95140000000000E+06|0|324.95-338.15|1|0|2|0|2|0|2|1|1|0|1|0|600|5|DHARIWALCORP LIMITED|35|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YRN01017
24749|DHARIWAL|SQ|0|8.95140000000000E+06|0|103.90-108.10|1|0|2|0|2|0|2|0|1|0|1|0|600|5|DHARIWALCORP LIMITED|35|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YRN01017
24750|DHARIWAL|ST|0|8.95140000000000E+06|0|324.95-338.15|1|0|2|0|2|0|2|0|1|0|6|1|600|5|DHARIWALCORP LIMITED|35|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3315|600|4||1449425573|N|1000|INE0YRN01017
13014|DHARMAJ|BE|0|3.37972960000000E+07|0|187.39-281.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12631|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE00OQ01016
13031|DHARMAJ|BL|0|3.37972960000000E+07|0|227.21-241.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12417|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431134|N|1000|INE00OQ01016
13001|DHARMAJ|EQ|0|3.37972960000000E+07|0|187.39-281.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12631|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE00OQ01016
13034|DHARMAJ|IQ|0|3.37972960000000E+07|0|190.62-285.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12417|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE00OQ01016
13005|DHARMAJ|RL|0|3.37972960000000E+07|0|210.81-257.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12631|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE00OQ01016
863|DHARNENIND|EQ|0|2.58500000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|DHARNENDRA INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|494812800|0|494812800|496540800|0|1|1|1|496540800|496886400|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE449301014
753117|DHARNI$|SM|0|2.03700000000000E+07|2|47.24-70.86|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|DHARNI CAPITAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|590|3000|5||1449435798|N|100|INE0M9Q01011
9766|DHARSUGAR|BE|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANISUGARS &CHEMICALS|0|668995200|0|0|32700|668995200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE988C01014
12331|DHARSUGAR|BL|0|3.32000000000000E+07|0|8.29-8.80|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DHARANI SUGARS & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE988C01014
11617|DHARSUGAR|BZ|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANISUGARS &CHEMICALS|0|1351123200|0|0|32700|1351123200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE988C01014
866|DHARSUGAR|EQ|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEMICAL|0|493603200|0|0|32700|0|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE988C01014
27635|DHARSUGAR|IQ|0|2.93898460000000E+07|0|11.35-12.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE988C01014
15685|DHARSUGAR|RL|0|3.32000000000000E+07|0|6.84-10.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHARANI SUGARS & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE988C01014
754952|DHATRE$|AF|0|1.08954500000000E+08|2|5.42-6.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE715T01031
760358|DHATRE$|BL|0|1.08954500000000E+08|2|5.84-6.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHATRE UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE715T01031
751063|DHATRE$|EQ|0|1.08954500000000E+08|2|4.82-7.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE715T01031
751064|DHATRE$|RL|0|1.08954500000000E+08|2|5.42-6.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHATRE UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE715T01031
753993|DHENUBUIL$|AF|0|1.83000000000000E+07|2|5.20-6.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE758D01027
752180|DHENUBUIL$|BE|0|1.83000000000000E+07|2|5.66-5.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE758D01027
755895|DHENUBUIL$|BL|0|1.83000000000000E+07|2|5.66-5.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DHENU BUILDCON INFRA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE758D01027
31330|DHENUBUIL$|EQ|0|1.83000000000000E+07|2|5.66-5.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|100|INE758D01027
752181|DHENUBUIL$|RL|0|1.83000000000000E+07|2|5.20-6.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DHENU BUILDCON INFRA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE758D01027
8379|DHFL|AF|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|1233446400|0|0|19080|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488433|Y|1000|INE202B01012
8226|DHFL|BE|0|3.13823024000000E+08|1|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|644198400|0|0|19080|644198400|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
12329|DHFL|BL|0|3.13823024000000E+08|0|16.55-16.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEWAN HOUSING FIN CORP LT|0|816220800|0|0|17177|816220800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
842|DHFL|EQ|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|484531200|0|0|19080|0|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
27636|DHFL|IQ|0|1.28207184000000E+08|0|16.70-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|INE202B01012
3394|DHFL|M1|2|7.30468000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|1257897600|1258502400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JH5
3413|DHFL|M2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07JI3
18272|DHFL|N1|2|6.67000000000000E+03|0|781.20-1171.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HK3
18274|DHFL|N2|2|1.60948000000000E+05|0|605.60-908.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HL1
18276|DHFL|N3|2|3.36200000000000E+03|0|1088.00-1632.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HM9
18286|DHFL|N4|2|1.07594000000000E+05|0|364.80-547.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HN7
18288|DHFL|N5|2|4.83400000000000E+03|0|188.00-282.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HO5
18290|DHFL|N6|2|4.45396000000000E+05|0|323.38-485.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HP2
18294|DHFL|N7|2|9.46280000000000E+06|0|256.80-385.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HQ0
18296|DHFL|N8|2|6.08387000000000E+05|0|524.00-786.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HR8
18298|DHFL|N9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HS6
18300|DHFL|NA|2|1.86555400000000E+06|0|352.00-528.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HT4
18302|DHFL|NB|2|3.67337900000000E+06|0|590.10-885.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HU2
18304|DHFL|NC|2|2.03605720000000E+07|0|343.60-515.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|11881|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HV0
18306|DHFL|ND|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18308|DHFL|NE|2|1.78241000000000E+05|0|585.84-878.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18310|DHFL|NF|2|1.15707000000000E+05|0|346.00-519.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HZ1
18312|DHFL|NG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IA2
18314|DHFL|NH|2|1.38232000000000E+05|0|324.82-487.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IB0
18316|DHFL|NI|2|1.61688000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18318|DHFL|NJ|2|1.93690000000000E+04|0|719.20-1078.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18489|DHFL|NM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IL9
18491|DHFL|NN|2|2.92088300000000E+06|0|324.00-486.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IM7
18493|DHFL|NO|2|1.66101660000000E+07|0|354.24-531.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|16315|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IN5
18495|DHFL|NP|2|4.06831110000000E+07|0|344.02-516.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|5896|1158278400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IO3
3343|DHFL|NQ|2|5.84006030000000E+07|0|257.03-385.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. I|0|1212710400|0|0|5329|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3347|DHFL|NR|2|3.96387500000000E+06|0|291.20-436.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IZ9
3353|DHFL|NS|2|1.05140690000000E+07|0|337.49-506.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. II|0|1212710400|0|0|22619|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JA0
3359|DHFL|NT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JB8
3365|DHFL|NU|2|1.21387900000000E+06|0|326.40-489.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JJ1
3367|DHFL|NV|2|4.58944000000000E+06|0|680.00-1020.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|25634|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JC6
3369|DHFL|NW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JD4
3371|DHFL|NX|2|1.60512700000000E+06|0|334.89-502.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JE2
3377|DHFL|NY|2|5.73721000000000E+05|0|260.00-390.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JF9
3383|DHFL|NZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JG7
15681|DHFL|RL|0|3.13823024000000E+08|0|13.40-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN HOUSING FIN CORP LT|0|893203200|0|0|19080|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1317488433|Y|1000|INE202B01012
18273|DHFL|U1|2|6.67000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HK3
18275|DHFL|U2|2|1.60948000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HL1
18277|DHFL|U3|2|3.36200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HM9
18287|DHFL|U4|2|1.07594000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HN7
18289|DHFL|U5|2|4.83400000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HO5
18291|DHFL|U6|2|4.45396000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HP2
18295|DHFL|U7|2|9.46280000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|10567|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HQ0
18297|DHFL|U8|2|6.08387000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HR8
18299|DHFL|U9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HS6
18301|DHFL|UA|2|1.86555400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HT4
18303|DHFL|UB|2|3.67337900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|27222|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HU2
18305|DHFL|UC|2|2.03605720000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|4911|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HV0
18307|DHFL|UD|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18309|DHFL|UE|2|1.78241000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18311|DHFL|UF|2|1.15707000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07HZ1
18313|DHFL|UG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07IA2
18315|DHFL|UH|2|1.38232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07IB0
18317|DHFL|UI|2|1.61688000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18319|DHFL|UJ|2|1.93690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18490|DHFL|UM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IL9
18492|DHFL|UN|2|2.92088300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IM7
18494|DHFL|UO|2|1.66101660000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|6020|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IN5
18496|DHFL|UP|2|4.06831110000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|2458|1158278400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IO3
3344|DHFL|UQ|2|5.84006030000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. I|0|1212710400|0|0|1712|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3350|DHFL|UR|2|3.96387500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1212710400|0|0|25227|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IZ9
3356|DHFL|US|2|1.05140690000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. II|0|1212710400|0|0|9511|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JA0
3362|DHFL|UT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JB8
3366|DHFL|UU|2|1.21387900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JJ1
3368|DHFL|UV|2|4.58944000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|21789|1212710400|0|0|1311984000|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JC6
3370|DHFL|UW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JD4
3374|DHFL|UX|2|1.60512700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JE2
3380|DHFL|UY|2|5.73721000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JF9
3386|DHFL|UZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JG7
3393|DHFL|Y1|2|7.30468000000000E+05|0|326.96-490.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JH5
3410|DHFL|Y2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JI3
753449|DHILLON$|SM|0|3.92000000000000E+06|2|34.64-51.96|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|DHILLON FREIGHT CARRIER L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|433|1600|5||1449435798|N|1000|INE0SPJ01011
753747|DHINDIA$|AF|0|8.18800000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE589D01018
755619|DHINDIA$|BL|0|8.18800000000000E+06|2|137.70-146.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|D&H INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE589D01018
30820|DHINDIA$|EQ|0|8.18800000000000E+06|2|113.60-170.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE589D01018
30821|DHINDIA$|RL|0|8.18800000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|D&H INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE589D01018
754228|DHOOTIN$|AF|0|6.31800000000000E+06|2|204.75-250.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE313G01016
758071|DHOOTIN$|BL|0|6.31800000000000E+06|2|220.70-234.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHOOT INDUSTRIAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE313G01016
31783|DHOOTIN$|EQ|0|6.31800000000000E+06|2|182.00-273.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE313G01016
31784|DHOOTIN$|RL|0|6.31800000000000E+06|2|204.75-250.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHOOT INDUSTRIAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE313G01016
755340|DHPIND$|AF|0|3.00000000000000E+06|2|521.10-636.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE590D01016
760766|DHPIND$|BL|0|3.00000000000000E+06|2|561.65-596.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE590D01016
751722|DHPIND$|EQ|0|3.00000000000000E+06|2|463.20-694.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE590D01016
751723|DHPIND$|RL|0|3.00000000000000E+06|2|521.10-636.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE590D01016
6860|DHRUV|BE|0|1.89665690000000E+07|0|38.13-57.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449421070|N|1000|INE506Z01015
6861|DHRUV|BL|0|1.89665690000000E+07|0|46.23-49.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449431122|N|1000|INE506Z01015
6858|DHRUV|EQ|0|1.89665690000000E+07|0|38.13-57.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449435798|N|1000|INE506Z01015
6862|DHRUV|IQ|0|1.42960000000000E+07|0|38.48-57.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449419737|N|1000|INE506Z01015
6859|DHRUV|RL|0|1.89665690000000E+07|0|38.13-57.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE506Z01015
755329|DHRUVCA$|AF|0|4.06170000000000E+06|2|145.90-178.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE972E01014
760755|DHRUVCA$|BL|0|4.06170000000000E+06|2|157.25-166.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DHRUVA CAPITAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE972E01014
751704|DHRUVCA$|EQ|0|4.06170000000000E+06|2|154.00-170.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE972E01014
751705|DHRUVCA$|RL|0|4.06170000000000E+06|2|145.90-178.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DHRUVA CAPITAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE972E01014
22534|DHTL|SL|0|3.14280000000000E+06|0|76.30-84.30|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|34|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0OGG01015
22533|DHTL|SM|0|3.14280000000000E+06|0|76.30-84.30|1|0|2|0|2|0|2|1|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|34|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0OGG01015
22536|DHTL|SQ|0|3.14280000000000E+06|0|75.05-82.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|34|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0OGG01015
22537|DHTL|ST|0|3.14280000000000E+06|0|76.30-84.30|6|1|2|0|2|0|2|0|1|0|1|0|800|5|DOCMODE HEALTH TECH LTD|34|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|805|800|5||1449435798|N|1000|INE0OGG01015
22237|DHUNINV|BE|0|6.09717800000000E+06|0|944.80-1417.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13887|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE320L01011
22236|DHUNINV|BL|0|6.09717800000000E+06|0|1145.60-1216.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13713|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431145|N|1000|INE320L01011
22233|DHUNINV|EQ|0|6.09717800000000E+06|0|944.80-1417.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13887|984873600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE320L01011
27637|DHUNINV|IQ|0|5.85544800000000E+06|0|956.80-1435.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|1029369600|0|0|14279|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE320L01011
22238|DHUNINV|RL|0|6.09717800000000E+06|0|944.80-1417.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|13887|984873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE320L01011
753101|DHYAANITR$|SM|0|1.70240000000000E+07|2|7.51-8.30|6|1|2|0|2|0|2|1|2|0|2|0|2800|1|DHYAANI TRADEVENTTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|79|2800|5||1449435798|N|1000|INE0K5F01014
18545|DIACABS|BE|0|5.26971060000000E+08|0|129.88-158.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1314|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1449421754|N|100|INE989C01038
18544|DIACABS|BL|0|5.26971060000000E+08|0|139.99-148.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1325|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1449431142|N|100|INE989C01038
18543|DIACABS|EQ|0|5.26971060000000E+08|0|129.88-158.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1314|1379203200|0|0|1417651200|1417651200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1449435798|N|100|INE989C01038
18547|DIACABS|IQ|0|2.69710600000000E+06|0|128.88-157.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|32700|1379203200|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1449419739|N|1000|INE989C01038
18546|DIACABS|RL|0|5.26971060000000E+08|0|129.88-158.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1314|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE989C01038
754461|DIAMANT$|AF|0|3.52040000000000E+07|2|0.89-1.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE206I01026
752474|DIAMANT$|BE|0|3.52040000000000E+07|2|0.94-1.03|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE206I01026
758511|DIAMANT$|BL|0|3.52040000000000E+07|2|0.96-1.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIAMANT INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE206I01026
750226|DIAMANT$|EQ|0|3.52040000000000E+07|2|0.94-1.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|200|INE206I01026
752475|DIAMANT$|RL|0|3.52040000000000E+07|2|0.89-1.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIAMANT INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|200|INE206I01026
18647|DIAMINESQ|BE|0|9.78399000000000E+06|0|217.60-326.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421087|N|1000|INE591D01014
18646|DIAMINESQ|BL|0|9.78399000000000E+06|0|263.80-280.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE591D01014
18644|DIAMINESQ|EQ|0|9.78399000000000E+06|0|217.60-326.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE591D01014
18648|DIAMINESQ|IQ|0|9.78324000000000E+06|0|217.75-326.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419739|N|1000|INE591D01014
18645|DIAMINESQ|RL|0|9.78399000000000E+06|0|244.75-299.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE591D01014
21844|DIAMONDYD|BE|0|2.39009290000000E+07|0|868.70-1302.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3853|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE393P01035
21843|DIAMONDYD|BL|0|2.39009290000000E+07|0|1053.30-1118.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3916|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431145|N|500|INE393P01035
21840|DIAMONDYD|EQ|0|2.39009290000000E+07|0|868.70-1302.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3853|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE393P01035
21845|DIAMONDYD|IQ|0|2.34530360000000E+07|0|854.80-1282.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3990|1191628800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE393P01035
21846|DIAMONDYD|RL|0|2.39009290000000E+07|0|868.70-1302.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3853|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE393P01035
754304|DIANATEA$|AF|0|1.49910000000000E+07|2|25.09-30.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE012E01035
758261|DIANATEA$|BL|0|1.49910000000000E+07|2|27.04-28.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIANA TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE012E01035
31933|DIANATEA$|EQ|0|1.49910000000000E+07|2|22.30-33.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE012E01035
31934|DIANATEA$|RL|0|1.49910000000000E+07|2|25.09-30.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIANA TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE012E01035
19953|DIAPOWER|BE|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE989C01012
19952|DIAPOWER|BL|0|2.69710679000000E+08|0|1.89-2.00|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE989C01012
4772|DIAPOWER|BZ|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1222300800|0|0|32700|1222300800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE989C01012
19949|DIAPOWER|EQ|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE989C01012
27638|DIAPOWER|IQ|0|3.45397040000000E+07|0|3.37-3.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE989C01012
19954|DIAPOWER|RL|0|2.69710679000000E+08|0|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE989C01012
6122|DICIND|BE|0|9.17897700000000E+06|0|407.85-611.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|603072000|0|0|21370|603072000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE303A01010
12332|DICIND|BL|0|9.17897700000000E+06|0|494.50-525.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIC INDIA LIMITED|0|816220800|0|0|21276|816220800|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431128|N|1000|INE303A01010
703|DICIND|EQ|0|9.17897700000000E+06|0|407.85-611.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DIC INDIA LIMITED|0|471830400|0|0|21370|494208000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE303A01010
27639|DICIND|IQ|0|9.17897700000000E+06|0|407.85-611.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|1029369600|0|0|21370|1029369600|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE303A01010
15686|DICIND|RL|0|9.17897700000000E+06|0|407.85-611.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIC INDIA LIMITED|0|893203200|0|0|21370|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE303A01010
754946|DIDL$|AF|0|2.02475000000000E+07|2|8.18-9.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE642P01019
760352|DIDL$|BL|0|2.02475000000000E+07|2|8.81-9.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DALMIA INDUSTRIAL DEVELOP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE642P01019
751054|DIDL$|EQ|0|2.02475000000000E+07|2|8.18-9.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE642P01019
751055|DIDL$|RL|0|2.02475000000000E+07|2|8.18-9.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DALMIA INDUSTRIAL DEVELOP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE642P01019
25673|DIFFNKG|BE|0|3.74262590000000E+07|0|226.60-339.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|9433|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449421754|N|1000|INE184O01015
25675|DIFFNKG|BL|0|3.74262590000000E+07|0|274.75-291.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|9508|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449431148|N|1000|INE184O01015
25672|DIFFNKG|EQ|0|3.74262590000000E+07|0|226.60-339.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|9433|1412467200|0|0|1436572800|1436572800|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449435798|N|1000|INE184O01015
25676|DIFFNKG|IQ|0|3.74262590000000E+07|0|224.80-337.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|9508|1412467200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1449421754|N|1000|INE184O01015
25674|DIFFNKG|RL|0|3.74262590000000E+07|0|254.95-311.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|9433|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE184O01015
21256|DIGIDRIVE|BE|0|3.85618980000000E+07|0|21.84-32.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|1000|INE0PSC01024
21249|DIGIDRIVE|BL|0|3.85618980000000E+07|0|26.49-28.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE0PSC01024
21247|DIGIDRIVE|EQ|0|3.85618980000000E+07|0|21.84-32.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PSC01024
21258|DIGIDRIVE|IQ|0|3.85618980000000E+07|0|21.94-32.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PSC01024
21257|DIGIDRIVE|RL|0|3.85618980000000E+07|0|24.57-30.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE0PSC01024
19139|DIGIKORE|SL|0|1.26656000000000E+07|0|62.95-94.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421101|N|1000|INE0QJ901011
19138|DIGIKORE|SM|0|1.26656000000000E+07|0|62.95-94.35|6|1|2|0|2|0|2|1|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|790|400|5|BONUS 1:1|1449435798|N|1000|INE0QJ901011
19140|DIGIKORE|SQ|0|6.33280000000000E+06|0|136.80-205.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419740|N|1000|INE0QJ901011
19141|DIGIKORE|ST|0|1.26656000000000E+07|0|62.95-94.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|DIGIKORE STUDIOS LIMITED|13|1380844800|0|0|32700|1380844800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421101|N|1000|INE0QJ901011
16687|DIGISPICE|BE|0|2.33646106000000E+08|0|24.08-26.61|6|1|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|34|896313600|0|0|16883|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|300|INE927C01020
16686|DIGISPICE|BL|0|2.33646106000000E+08|0|24.58-26.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGISPICE TECHNOLOGIES LT|34|896313600|0|0|17334|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|300|INE927C01020
16683|DIGISPICE|EQ|0|2.33646106000000E+08|0|24.08-26.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|34|896313600|0|0|16883|896313600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|300|INE927C01020
28507|DIGISPICE|IQ|0|2.38086285000000E+08|0|29.70-32.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|34|1029369600|0|0|13431|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|300|INE927C01020
16688|DIGISPICE|RL|0|2.33646106000000E+08|0|20.28-30.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|16883|896313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|300|INE927C01020
757517|DIGITIDE|BE|0|1.48949413000000E+08|0|104.58-156.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5135|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4701011
757516|DIGITIDE|BL|0|1.48949413000000E+08|0|126.80-134.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5076|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0U4701011
757515|DIGITIDE|EQ|0|1.48949413000000E+08|0|104.58-156.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5135|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0U4701011
757519|DIGITIDE|IQ|0|1.48949413000000E+08|0|105.80-158.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5076|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4701011
757518|DIGITIDE|RL|0|1.48949413000000E+08|0|117.65-143.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGITIDE SOLUTIONS LTD|0|1434067200|0|0|5135|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0U4701011
6136|DIGJAMLMTD|BE|0|2.00000000000000E+07|0|38.00-40.01|6|1|2|0|2|0|2|0|1|0|1|0|1|1|DIGJAM LTD|4|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE731U01028
6135|DIGJAMLMTD|BL|0|2.00000000000000E+07|0|38.80-40.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DIGJAM LTD|4|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449433261|N|1000|INE731U01028
6127|DIGJAMLMTD|EQ|0|2.00000000000000E+07|0|38.00-40.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DIGJAM LTD|4|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|1000|INE731U01028
6139|DIGJAMLMTD|IQ|0|2.00000000000000E+06|0|51.65-54.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DIGJAM LTD|4|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE731U01028
17720|DIGJAMLTD|BE|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17719|DIGJAMLTD|BL|0|8.76416210000000E+07|0|4.80-4.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
13315|DIGJAMLTD|BZ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1253750400|0|0|32700|1253750400|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17716|DIGJAMLTD|EQ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17721|DIGJAMLTD|IQ|0|8.76416210000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE731U01010
17734|DIGJAMLTD|RL|0|8.76416210000000E+07|0|3.90-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE731U01010
753453|DIKSAT$|SM|0|1.75428750000000E+07|2|114.00-126.00|6|0|2|0|2|0|2|1|2|0|2|0|750|5|DIKSAT TRANSWORLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE942P01013
753600|DIKSAT$|ST|0|1.75428750000000E+07|2|114.00-126.00|6|1|2|0|2|0|2|0|2|0|2|0|750|5|DIKSAT TRANSWORLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1200|750|5||1449435798|N|1000|INE942P01013
8665|DIL|BE|0|1.62736115000000E+08|0|1.42-2.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE411Y01011
8667|DIL|BL|0|1.62736115000000E+08|0|1.72-1.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE411Y01011
8657|DIL|EQ|0|1.62736115000000E+08|0|1.42-2.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE411Y01011
8669|DIL|IQ|0|2.32200000000000E+07|0|1.43-2.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE411Y01011
8658|DIL|RL|0|1.62736115000000E+08|0|1.60-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE411Y01011
3299|DIL|SL|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475396|Y|1000|INE411Y01011
3294|DIL|SM|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|SYMBOL CHANGE|1340475397|Y|1000|INE411Y01011
3306|DIL|SO|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475398|Y|1000|INE411Y01011
3305|DIL|SQ|0|8.22000000000000E+06|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|32700|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|INE411Y01011
3295|DIL|ST|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|INE411Y01011
16721|DIL-RE|BE|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16727|DIL-RE|BL|0|3.27600000000000E+07|1|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16732|DIL-RE|EQ|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16731|DIL-RE|IQ|0|3.27600000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16726|DIL-RE|RL|0|3.27600000000000E+07|1|1.10-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
754319|DILIGENT$|AF|0|2.38430766000000E+08|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE650C01036
758276|DILIGENT$|BL|0|2.38430766000000E+08|2|2.66-2.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DILIGENT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE650C01036
31956|DILIGENT$|EQ|0|2.38430766000000E+08|2|2.20-3.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE650C01036
31957|DILIGENT$|RL|0|2.38430766000000E+08|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DILIGENT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE650C01036
760926|DIPO|EQ|0|9.99999999999000E+11|0|120.00-180.00|1|0|2|0|2|0|2|0|2|0|6|1|1|5|DIPO|0|1450569600|0|0|10000|1450569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1450595209|N|1000|
8380|DISHTV|AF|0|1.84125605400000E+09|0|3.62-4.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LTD.|0|1233446400|0|0|13476|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE836F01026
14540|DISHTV|BE|0|1.84125605400000E+09|0|3.22-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LTD.|0|861321600|0|0|13476|861321600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449421753|N|100|INE836F01026
14541|DISHTV|BL|0|1.84125605400000E+09|0|3.90-4.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DISH TV INDIA LTD.|0|861321600|0|0|13246|861321600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449431137|N|100|INE836F01026
14537|DISHTV|EQ|0|1.84125605400000E+09|0|3.22-4.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DISH TV INDIA LTD.|0|861321600|0|0|13476|861321600|0|0|1225843200|1225929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449435798|N|100|INE836F01026
27642|DISHTV|IQ|0|1.06486777500000E+09|0|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH TV INDIA LIMITED|0|1029369600|0|0|22904|1029369600|0|0|1225843200|1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1449421754|N|100|INE836F01026
15688|DISHTV|RL|0|1.84125605400000E+09|0|3.22-4.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DISH TV INDIA LTD.|0|893203200|0|0|13476|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE836F01026
14482|DIVGIITTS|BE|0|3.05829270000000E+07|0|480.60-720.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5442|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449421753|N|500|INE753U01022
14486|DIVGIITTS|BL|0|3.05829270000000E+07|0|582.75-618.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5387|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449431137|N|500|INE753U01022
14479|DIVGIITTS|EQ|0|3.05829270000000E+07|0|480.60-720.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5442|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449435798|N|500|INE753U01022
14487|DIVGIITTS|IQ|0|3.05829270000000E+07|0|485.55-728.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5387|1363219200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449421753|N|500|INE753U01022
14481|DIVGIITTS|RL|0|3.05829270000000E+07|0|540.70-660.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5442|1363219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE753U01022
30260|DIVINEHIRA|SL|0|1.30471000000000E+07|0|169.95-187.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|34|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0NA501011
30259|DIVINEHIRA|SM|0|1.30471000000000E+07|0|169.95-187.80|1|0|2|0|2|0|2|1|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|34|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0NA501011
30261|DIVINEHIRA|SQ|0|1.30471000000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|34|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0NA501011
30262|DIVINEHIRA|ST|0|1.30471000000000E+07|0|169.95-187.80|6|1|2|0|2|0|2|0|1|0|1|0|1600|5|DIVINE HIRA JEWELLERS LTD|34|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1790|1600|5||1449435798|N|1000|INE0NA501011
9730|DIVISLAB|AF|0|2.65468580000000E+08|0|5826.50-7120.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|1240704000|0|0|58|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE361B01024
14079|DIVISLAB|BE|0|2.65468580000000E+08|0|5179.00-7768.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|854150400|0|0|58|854150400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421075|N|200|INE361B01024
12334|DIVISLAB|BL|0|2.65468580000000E+08|0|6279.50-6667.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DIVI'S LABORATORIES LTD|0|816220800|0|0|58|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431128|N|200|INE361B01024
10940|DIVISLAB|EQ|0|2.65468580000000E+08|0|5826.50-7120.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|731894400|0|0|58|731894400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435798|N|200|INE361B01024
27643|DIVISLAB|IQ|0|1.32734290000000E+08|0|5822.50-7115.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LIMIT|0|1029369600|0|0|116|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449419741|N|200|INE361B01024
15689|DIVISLAB|RL|0|2.65468580000000E+08|0|5179.00-7768.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|893203200|0|0|58|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE361B01024
23276|DIVISLAB|T0|0|2.65468580000000E+08|0|6409.00-6538.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|DIVI S LABORATORIES LTD|0|1396051200|0|0|58|1396051200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449419740|N|200|INE361B01024
756119|DIVISLAB|TL|0|2.65468580000000E+08|0|6409.00-6538.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DIVI S LABORATORIES LTD|0|1430611200|0|0|58|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421075|N|200|INE361B01024
2639|DIVOPPBEES|BL|4|9.28757800000000E+06|0|79.35-84.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INF204KA1MS3
2636|DIVOPPBEES|EQ|4|9.28757800000000E+06|0|65.44-98.17|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF204KA1MS3
21204|DIVOPPBEES|RL|4|9.28757800000000E+06|0|65.44-98.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF DIV OPP|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421064|N|1000|INF204KA1MS3
754217|DIVSHKT$|AF|0|1.02688700000000E+07|2|50.92-62.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE410G01010
758060|DIVSHKT$|BL|0|1.02688700000000E+07|2|54.88-58.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DIVYASHAKTI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE410G01010
31750|DIVSHKT$|EQ|0|1.02688700000000E+07|2|45.26-67.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE410G01010
31751|DIVSHKT$|RL|0|1.02688700000000E+07|2|50.92-62.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DIVYASHAKTI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE410G01010
25678|DIVYADHAN|SL|0|1.43067140000000E+07|0|31.20-34.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QYI01019
25677|DIVYADHAN|SM|0|1.43067140000000E+07|0|31.20-34.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|330|2000|5||1449435798|N|1000|INE0QYI01019
25679|DIVYADHAN|SQ|0|1.43067140000000E+07|0|60.80-67.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QYI01019
25680|DIVYADHAN|ST|0|1.43067140000000E+07|0|31.20-34.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QYI01019
5484|DIXON|AF|0|6.05136630000000E+07|0|12375.00-15123.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1314489600|0|0|120|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|200|INE935N01020
21694|DIXON|BE|0|6.05136630000000E+07|0|11000.00-16498.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|120|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421090|N|200|INE935N01020
21693|DIXON|BL|0|6.05136630000000E+07|0|13337.00-14161.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|120|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431145|N|200|INE935N01020
21690|DIXON|EQ|0|6.05136630000000E+07|0|12375.00-15123.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|120|1190160000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435798|N|200|INE935N01020
21695|DIXON|IQ|0|1.13250910000000E+07|0|12337.00-15077.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|644|1190160000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421754|N|1000|INE935N01020
21696|DIXON|RL|0|6.05136630000000E+07|0|11000.00-16498.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|120|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|200|INE935N01020
757160|DIXON|T0|0|6.05136630000000E+07|0|13612.00-13886.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|DIXON TECHNO (INDIA) LTD|0|1433030400|0|0|120|1433030400|0|0|1442448000|1442448000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449419745|N|200|INE935N01020
757161|DIXON|TL|0|6.05136630000000E+07|0|13612.00-13886.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|DIXON TECHNO (INDIA) LTD|0|1433030400|0|0|120|1433030400|0|0|1442448000|1442448000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421090|N|200|INE935N01020
12753|DJML|BE|0|3.24835200000000E+07|0|47.62-71.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421078|N|1000|INE0B1K01014
12764|DJML|BL|0|3.24835200000000E+07|0|57.74-61.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431132|N|1000|INE0B1K01014
12749|DJML|EQ|0|3.24835200000000E+07|0|47.62-71.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|1000|INE0B1K01014
12802|DJML|IQ|0|1.08278400000000E+07|0|46.56-69.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419738|N|1000|INE0B1K01014
12750|DJML|RL|0|3.24835200000000E+07|0|53.57-65.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ MEDIAPRINT & LOG LTD|0|1354665600|0|0|32700|1354665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|1000|INE0B1K01014
754610|DJSSS$|AF|0|7.54560000000000E+07|2|2.36-2.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE234E01027
759113|DJSSS$|BL|0|7.54560000000000E+07|2|2.55-2.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DJS STOCK & SHARES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE234E01027
750478|DJSSS$|EQ|0|7.54560000000000E+07|2|2.36-2.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE234E01027
750479|DJSSS$|RL|0|7.54560000000000E+07|2|2.36-2.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DJS STOCK & SHARES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE234E01027
6250|DKEGL|SL|0|7.50800000000000E+06|0|58.15-87.15|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449421100|N|1000|INE0GN101014
6249|DKEGL|SM|0|7.50800000000000E+06|0|58.15-87.15|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|730|1500|5|DIV - RS 2 PER SH|1449435798|N|1000|INE0GN101014
6253|DKEGL|SQ|0|7.50800000000000E+06|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449419737|N|1000|INE0GN101014
6254|DKEGL|ST|0|7.50800000000000E+06|0|58.15-87.15|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449421100|N|1000|INE0GN101014
753419|DKUAL$|SM|0|1.25327100000000E+07|2|26.96-40.44|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|DOLPHIN KITCHEN UTENCILS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|337|2000|5||1449435798|N|1000|INE0QXT01018
753457|DLCL$|SM|0|4.33306800000000E+06|2|17.08-20.87|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|DR LALCHANDANI LABS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|189|4000|5||1449435798|N|1000|INE871Z01013
9731|DLF|AF|0|2.47531503600000E+09|0|647.80-791.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|1240704000|0|0|56|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE271C01023
14736|DLF|BE|0|2.47531503600000E+09|0|575.80-863.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|868060800|0|0|56|868060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421082|N|200|INE271C01023
14734|DLF|BL|0|2.47531503600000E+09|0|698.15-741.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DLF LIMITED|0|868060800|0|0|56|868060800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431138|N|200|INE271C01023
14732|DLF|EQ|0|2.47531503600000E+09|0|647.80-791.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|868060800|0|0|56|868060800|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|200|INE271C01023
27644|DLF|IQ|0|1.69870660700000E+09|0|638.45-780.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|1029369600|0|0|82|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE271C01023
15690|DLF|RL|0|2.47531503600000E+09|0|575.80-863.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF LIMITED|0|893203200|0|0|56|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE271C01023
757162|DLF|T0|0|2.47531503600000E+09|0|712.55-726.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|DLF LIMITED|0|1433030400|0|0|56|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449419745|N|200|INE271C01023
757163|DLF|TL|0|2.47531503600000E+09|0|712.55-726.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DLF LIMITED|0|1433030400|0|0|56|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421082|N|200|INE271C01023
17855|DLINKINDIA|BE|0|3.55048500000000E+07|0|347.75-521.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|6479|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|200|INE250K01012
17854|DLINKINDIA|BL|0|3.55048500000000E+07|0|421.65-447.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|D-LINK INDIA LTD|0|945561600|0|0|6366|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431141|N|200|INE250K01012
17851|DLINKINDIA|EQ|0|3.55048500000000E+07|0|347.75-521.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|6479|945561600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|200|INE250K01012
27645|DLINKINDIA|IQ|0|3.00048500000000E+07|0|353.95-530.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|1029369600|0|0|7533|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|200|INE250K01012
17856|DLINKINDIA|RL|0|3.55048500000000E+07|0|347.75-521.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|D-LINK INDIA LTD|0|945561600|0|0|6479|945561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE250K01012
8062|DLSL25|NW|2|9.16790000000000E+04|0|1080.04-1620.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07373
8064|DLSL25|UW|2|9.16790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422033432|Y|100000|INE614X07373
9521|DLSL25A|M4|2|4.02700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07431
9520|DLSL25A|Y4|2|4.02700000000000E+04|0|1061.01-1591.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1431021502|Y|100000|INE614X07431
10659|DLSLNIFT24|NH|2|4.38560000000000E+04|0|1272.96-1909.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
10660|DLSLNIFT24|UH|2|4.38560000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
13023|DLSLZC24|NQ|2|1.03620000000000E+04|0|1288.00-1932.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
13024|DLSLZC24|UQ|2|1.03620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
754017|DLTNCBL$|AF|0|8.64000000000000E+06|2|613.75-750.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1449619200|0|0|16972|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE872E01016
755919|DLTNCBL$|BL|0|8.64000000000000E+06|2|661.50-702.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DELTON CABLES LTD.|0|1449619200|0|0|16972|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE872E01016
31368|DLTNCBL$|EQ|0|8.64000000000000E+06|2|545.60-818.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1449619200|0|0|16972|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE872E01016
31369|DLTNCBL$|RL|0|8.64000000000000E+06|2|613.75-750.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DELTON CABLES LTD.|0|1449619200|0|0|16972|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE872E01016
27238|DMART|AF|0|6.50733068000000E+08|0|3556.90-4347.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1417305600|0|0|38|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE192R01011
19917|DMART|BE|0|6.50733068000000E+08|0|3161.70-4742.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|38|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE192R01011
19916|DMART|BL|0|6.50733068000000E+08|0|3833.60-4070.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|39|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE192R01011
19913|DMART|EQ|0|6.50733068000000E+08|0|3556.90-4347.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|38|1174521600|0|0|1312934400|0|0|0|1|1|1|1|1313107200|1313625600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE192R01011
19918|DMART|IQ|0|6.24084486000000E+08|0|3522.00-4304.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|40|1174521600|0|0|1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE192R01011
19919|DMART|RL|0|6.50733068000000E+08|0|3161.70-4742.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|38|1174521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE192R01011
757164|DMART|T0|0|6.50733068000000E+08|0|3912.60-3991.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|AVENUE SUPERMARTS LIMITED|0|1433030400|0|0|38|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE192R01011
757165|DMART|TL|0|6.50733068000000E+08|0|3912.60-3991.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|AVENUE SUPERMARTS LIMITED|0|1433030400|0|0|39|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE192R01011
6980|DMCC|BE|0|2.49399330000000E+07|0|210.50-315.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|15239|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE505A01010
6979|DMCC|BL|0|2.49399330000000E+07|0|255.20-270.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|15333|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431122|N|1000|INE505A01010
6973|DMCC|EQ|0|2.49399330000000E+07|0|210.50-315.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|15239|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE505A01010
6985|DMCC|IQ|0|2.49399330000000E+07|0|209.20-313.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|15333|1322784000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE505A01010
6976|DMCC|RL|0|2.49399330000000E+07|0|210.50-315.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|15239|1322784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE505A01010
753146|DML$|SM|0|9.67750000000000E+06|2|8.97-13.46|6|1|2|0|2|0|2|1|2|0|2|0|5000|1|DIGGI MULTITRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|112|5000|5||1449435798|N|1000|INE158R01012
753174|DMR$|SM|0|1.03710910000000E+07|2|36.08-54.13|6|1|2|0|2|0|2|1|2|0|2|0|1950|1|DMR ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|451|1950|5||1449435798|N|1000|INE07L501010
645|DNAMEDIA|BE|0|1.17708018000000E+08|0|3.21-4.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE016M01021
644|DNAMEDIA|BL|0|1.17708018000000E+08|0|3.89-4.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|100|INE016M01021
641|DNAMEDIA|EQ|0|1.17708018000000E+08|0|3.21-4.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE016M01021
646|DNAMEDIA|IQ|0|1.17708018000000E+08|0|3.22-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100|INE016M01021
647|DNAMEDIA|RL|0|1.17708018000000E+08|0|3.21-4.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE016M01021
4827|DODLA|BE|0|6.03278090000000E+07|0|977.50-1466.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1356|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421752|N|1000|INE021O01019
4829|DODLA|BL|0|6.03278090000000E+07|0|1185.20-1258.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1352|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449431120|N|1000|INE021O01019
4822|DODLA|EQ|0|6.03278090000000E+07|0|977.50-1466.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1356|1309305600|0|0|1436313600|1436313600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1449435798|N|1000|INE021O01019
4844|DODLA|IQ|0|5.94927350000000E+07|0|980.20-1470.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1371|1309305600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421752|N|1000|INE021O01019
4825|DODLA|RL|0|6.03278090000000E+07|0|1099.70-1343.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DODLA DAIRY LIMITED|0|1309305600|0|0|1356|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE021O01019
12129|DOLATALGO|BE|0|1.76000000000000E+08|0|57.51-86.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|7903|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421753|N|100|INE966A01022
12128|DOLATALGO|BL|0|1.76000000000000E+08|0|69.73-74.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|7899|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449431126|N|100|INE966A01022
12124|DOLATALGO|EQ|0|1.76000000000000E+08|0|57.51-86.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|7903|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449435798|N|100|INE966A01022
12132|DOLATALGO|IQ|0|1.76000000000000E+08|0|57.54-86.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|7899|1250640000|0|0|1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421753|N|100|INE966A01022
12386|DOLATALGO|RL|0|1.76000000000000E+08|0|57.51-86.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|7903|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE966A01022
754503|DOLFIN$|AF|0|1.00298920000000E+07|2|159.30-194.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE666Y01010
758625|DOLFIN$|BL|0|1.00298920000000E+07|2|171.70-182.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DOLFIN RUBBERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE666Y01010
750299|DOLFIN$|EQ|0|1.00298920000000E+07|2|141.60-212.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE666Y01010
750300|DOLFIN$|RL|0|1.00298920000000E+07|2|159.30-194.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DOLFIN RUBBERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE666Y01010
20564|DOLLAR|BE|0|5.67161200000000E+07|0|271.20-406.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5201|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE325C01035
20563|DOLLAR|BL|0|5.67161200000000E+07|0|328.80-349.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5217|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431144|N|200|INE325C01035
20560|DOLLAR|EQ|0|5.67161200000000E+07|0|271.20-406.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5201|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE325C01035
20565|DOLLAR|IQ|0|1.08432240000000E+07|0|270.40-405.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|27289|1177200000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE325C01035
20566|DOLLAR|RL|0|5.67161200000000E+07|0|271.20-406.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|5201|1177200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE325C01035
13324|DOLLEX|SL|0|3.99488000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1449421101|N|1000|INE0JHH01011
13323|DOLLEX|SM|0|3.99488000000000E+07|0|33.60-50.40|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|420|4000|5|RIGHTS 3:5 @ PRM RS 23/-|1449435798|N|1000|INE0JHH01011
13327|DOLLEX|SQ|0|2.49680000000000E+07|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1449419738|N|1000|INE0JHH01011
13328|DOLLEX|ST|0|3.99488000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:5 @ PRM RS 23/-|1449421101|N|1000|INE0JHH01011
757026|DOLLEX-RE|SL|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857140|Y|1000|INE0JHH20011
757028|DOLLEX-RE|SM|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857139|Y|1000|INE0JHH20011
757027|DOLLEX-RE|SQ|0|1.49808000000000E+07|1|2.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857142|Y|1000|INE0JHH20011
757025|DOLLEX-RE|ST|0|1.49808000000000E+07|1|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|DOLLEX AGROTECH LTD|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1435857139|Y|1000|INE0JHH20011
18136|DOLPHIN|BE|0|4.00045800000000E+07|0|279.05-418.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|7166|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE920A01037
18140|DOLPHIN|BL|0|4.00045800000000E+07|0|338.35-359.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|7033|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|100|INE920A01037
18139|DOLPHIN|EQ|0|4.00045800000000E+07|0|279.05-418.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|7166|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE920A01037
18138|DOLPHIN|IQ|0|9.52980000000000E+04|0|284.35-426.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|32700|1377043200|0|0|1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE920A01037
18137|DOLPHIN|RL|0|4.00045800000000E+07|0|313.95-383.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|7166|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE920A01037
13682|DOLPHINOFF|BE|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419738|N|1000|INE920A01011
13681|DOLPHINOFF|BL|0|1.67725180000000E+07|0|3.68-3.91|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449431136|N|1000|INE920A01011
13316|DOLPHINOFF|BZ|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419738|N|1000|INE920A01011
13678|DOLPHINOFF|EQ|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419738|N|1000|INE920A01011
27646|DOLPHINOFF|IQ|0|1.67725180000000E+07|0|15.77-17.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFFSHORE ENTERPRI|0|1029369600|0|0|32700|1029369600|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419741|N|1000|INE920A01011
15692|DOLPHINOFF|RL|0|1.67725180000000E+07|0|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DOLPHIN OFF. ENT IND LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE920A01011
754336|DOLPHMED$|AF|0|1.50999520000000E+07|2|2.14-2.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE796B01013
752402|DOLPHMED$|BE|0|1.50999520000000E+07|2|2.26-2.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE796B01013
758310|DOLPHMED$|BL|0|1.50999520000000E+07|2|2.30-2.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DOLPHIN MEDICAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE796B01013
750012|DOLPHMED$|EQ|0|1.50999520000000E+07|2|2.26-2.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE796B01013
752403|DOLPHMED$|RL|0|1.50999520000000E+07|2|2.14-2.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DOLPHIN MEDICAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE796B01013
20553|DOMS|BE|0|6.06875860000000E+07|0|2080.40-3120.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|633|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449421754|N|1000|INE321T01012
20554|DOMS|BL|0|6.06875860000000E+07|0|2522.50-2678.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|626|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449431144|N|1000|INE321T01012
20551|DOMS|EQ|0|6.06875860000000E+07|0|2080.40-3120.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|633|1387497600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449435798|N|1000|INE321T01012
20555|DOMS|IQ|0|6.06872360000000E+07|0|2105.20-3157.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|626|1387497600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449421754|N|1000|INE321T01012
20552|DOMS|RL|0|6.06875860000000E+07|0|2340.50-2860.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|633|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE321T01012
29790|DOMS|T0|0|6.06875860000000E+07|0|2574.50-2626.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DOMS INDUSTRIES LIMITED|0|1425168000|0|0|633|1425168000|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449421755|N|1000|INE321T01012
756436|DOMS|TL|0|6.06875860000000E+07|0|2574.50-2626.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DOMS INDUSTRIES LIMITED|0|1430611200|0|0|626|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.15 PER SH|1449421089|N|1000|INE321T01012
13836|DONEAR|BE|0|5.20000000000000E+07|0|81.04-121.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR IND. LIMITED|0|851040000|0|0|18982|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449421753|N|200|INE668D01028
13837|DONEAR|BL|0|5.20000000000000E+07|0|98.27-104.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DONEAR IND. LIMITED|0|851040000|0|0|18674|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449431136|N|200|INE668D01028
13839|DONEAR|EQ|0|5.20000000000000E+07|0|81.04-121.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DONEAR IND. LIMITED|0|851040000|0|0|18982|851040000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449435798|N|200|INE668D01028
27647|DONEAR|IQ|0|5.20000000000000E+07|0|82.38-123.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR INDUSTRIES LIMITED|0|1029369600|0|0|18674|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449421754|N|200|INE668D01028
15693|DONEAR|RL|0|5.20000000000000E+07|0|81.04-121.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DONEAR IND. LIMITED|0|893203200|0|0|18982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE668D01028
4523|DOONVALLEY|EQ|0|5.42000000000000E+06|1|7.30-10.90|1|0|2|0|2|0|2|0|1|0|1|0|100|5|DOON VALLEY RICE LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|DUMMY9099
941|DPABHUSHAN|BE|0|2.28279200000000E+07|0|1226.00-1838.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2858|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449421752|N|1000|INE266Y01019
944|DPABHUSHAN|BL|0|2.28279200000000E+07|0|1486.50-1578.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2840|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449431118|N|1000|INE266Y01019
936|DPABHUSHAN|EQ|0|2.28279200000000E+07|0|1226.00-1838.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2858|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449435798|N|1000|INE266Y01019
946|DPABHUSHAN|IQ|0|2.22548500000000E+07|0|1233.60-1850.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2914|1288828800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449421752|N|1000|INE266Y01019
938|DPABHUSHAN|RL|0|2.28279200000000E+07|0|1226.00-1838.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|2858|1288828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE266Y01019
238|DPABHUSHAN|SL|0|2.22548500000000E+07|0|117.90-144.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475400|Y|1000|INE266Y01019
231|DPABHUSHAN|SM|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475401|Y|1000|INE266Y01019
247|DPABHUSHAN|SO|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475402|Y|1000|INE266Y01019
244|DPABHUSHAN|SQ|0|2.22548500000000E+07|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475404|Y|1000|INE266Y01019
232|DPABHUSHAN|ST|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475404|Y|1000|INE266Y01019
24287|DPEL|SL|0|2.49650800000000E+07|0|236.35-261.15|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|34|1404345600|0|0|16102|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0SCO01019
24286|DPEL|SM|0|2.49650800000000E+07|0|236.35-261.15|1|0|2|0|2|0|2|1|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|34|1404345600|0|0|16102|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0SCO01019
24288|DPEL|SQ|0|2.14670800000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|34|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0SCO01019
24289|DPEL|ST|0|2.49650800000000E+07|0|236.35-261.15|6|1|2|0|2|0|2|0|1|0|1|0|500|5|DIVINE POWER ENERGY LTD|34|1404345600|0|0|16102|1404345600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|2490|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0SCO01019
753485|DPL$|SM|0|2.40452500000000E+07|2|12.00-18.00|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|DIPNA PHARMACHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|150|3000|5||1449435798|N|1000|INE0MC401013
15423|DPSCLTD|BE|0|9.73789640000000E+08|0|8.18-12.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10038|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421753|N|100|INE360C01024
15422|DPSCLTD|BL|0|9.73789640000000E+08|0|9.92-10.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DPSC LIMITED|0|893203200|0|0|9780|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449431139|N|100|INE360C01024
15419|DPSCLTD|EQ|0|9.73789640000000E+08|0|8.18-12.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10038|893203200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449435798|N|100|INE360C01024
27648|DPSCLTD|IQ|0|9.73789640000000E+08|0|8.40-12.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|1029369600|0|0|9780|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421754|N|100|INE360C01024
15694|DPSCLTD|RL|0|9.73789640000000E+08|0|8.18-12.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DPSC LIMITED|0|893203200|0|0|10038|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE360C01024
16902|DPWIRES|BE|0|1.55062860000000E+07|0|160.48-240.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32146|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1449421753|N|1000|INE864X01013
16903|DPWIRES|BL|0|1.55062860000000E+07|0|194.59-206.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|D P WIRES LIMITED|0|1263686400|0|0|31979|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1449431140|N|1000|INE864X01013
16900|DPWIRES|EQ|0|1.55062860000000E+07|0|160.48-240.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32146|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1449435798|N|1000|INE864X01013
16904|DPWIRES|IQ|0|1.35680000000000E+07|0|161.32-241.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32700|1263686400|0|0|1383868800|1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1449419739|N|1000|INE864X01013
16901|DPWIRES|RL|0|1.55062860000000E+07|0|160.48-240.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D P WIRES LIMITED|0|1263686400|0|0|32146|1263686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE864X01013
21857|DPWIRES|SL|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475405|Y|1000|INE864X01013
21854|DPWIRES|SM|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475406|Y|1000|INE864X01013
21860|DPWIRES|SO|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475407|Y|1000|INE864X01013
21859|DPWIRES|SQ|0|1.35680000000000E+07|0|60.00-90.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|INE864X01013
21855|DPWIRES|ST|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|INE864X01013
24263|DQE|BE|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE656K01010
24262|DQE|BL|0|7.92830000000000E+07|0|0.82-0.87|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE656K01010
1817|DQE|BZ|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE656K01010
24259|DQE|EQ|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE656K01010
27650|DQE|IQ|0|7.92830000000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE656K01010
24264|DQE|RL|0|7.92830000000000E+07|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE656K01010
753136|DRA$|SM|0|1.09700000000000E+07|2|12.86-19.29|6|1|2|0|2|0|2|1|2|0|2|0|2500|1|DRA CONSULTANTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|160|2500|5||1449435798|N|1000|INE746V01016
755277|DRAGARWQ$|AF|0|4.83282700000000E+06|2|4910.05-6001.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1449619200|0|0|3792|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE934C01018
760691|DRAGARWQ$|BL|0|4.83282700000000E+06|2|5291.95-5619.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DR.AGARWALS EYE HOSPITAL|0|1449619200|0|0|3792|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE934C01018
751614|DRAGARWQ$|EQ|0|4.83282700000000E+06|2|4364.50-6546.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1449619200|0|0|3792|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE934C01018
751615|DRAGARWQ$|RL|0|4.83282700000000E+06|2|4910.05-6001.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DR.AGARWALS EYE HOSPITAL|0|1449619200|0|0|3792|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE934C01018
8229|DRBECK|BE|0|7.09000000000000E+06|1|33.60-50.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|DR BECK & CO (I) LTD.|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1449419737|N|1000|INE280B01018
875|DRBECK|EQ|0|7.09000000000000E+06|1|41.72-62.58|1|0|3|0|3|0|3|0|1|0|1|0|1|1|SCHENECTADY-BECK INDIA LT|0|493603200|0|0|32700|0|0|0|684115200|0|684115200|684720000|0|1|1|1|684979200|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1449419736|N|1000|INE280B01018
2651|DRCSYSTEMS|BE|0|1.44081330000000E+08|0|13.84-20.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|100|INE03RS01027
2650|DRCSYSTEMS|BL|0|1.44081330000000E+08|0|16.79-17.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE03RS01027
2645|DRCSYSTEMS|EQ|0|1.44081330000000E+08|0|13.84-20.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE03RS01027
2655|DRCSYSTEMS|IQ|0|3.86535600000000E+07|0|13.78-20.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE03RS01027
2653|DRCSYSTEMS|RL|0|1.44081330000000E+08|0|15.57-19.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|100|INE03RS01027
10862|DREAMFOLKS|BE|0|5.32698620000000E+07|0|91.03-136.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|16497|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|200|INE0JS101016
10863|DREAMFOLKS|BL|0|5.32698620000000E+07|0|110.37-117.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|16220|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431125|N|200|INE0JS101016
10859|DREAMFOLKS|EQ|0|5.32698620000000E+07|0|91.03-136.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|16497|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|200|INE0JS101016
10864|DREAMFOLKS|IQ|0|5.22500000000000E+07|0|92.58-138.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|16537|1346889600|0|0|1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|200|INE0JS101016
10860|DREAMFOLKS|RL|0|5.32698620000000E+07|0|102.41-125.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|16497|1346889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0JS101016
11274|DREDGECORP|BE|0|2.80000000000000E+07|0|704.45-1056.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|758592000|0|0|4055|758592000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE506A01018
12335|DREDGECORP|BL|0|2.80000000000000E+07|0|854.15-906.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DREDGING CORP OF INDIA|0|816220800|0|0|4161|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE506A01018
11271|DREDGECORP|EQ|0|2.80000000000000E+07|0|704.45-1056.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|758592000|0|0|4055|758592000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE506A01018
27651|DREDGECORP|IQ|0|2.80000000000000E+07|0|686.60-1029.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORPORATION OF I|0|1029369600|0|0|4161|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE506A01018
15695|DREDGECORP|RL|0|2.80000000000000E+07|0|704.45-1056.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DREDGING CORP OF INDIA|0|893203200|0|0|4055|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE506A01018
18772|DRL|SL|0|7.74004000000000E+06|0|20.85-23.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE704V01015
18769|DRL|SM|0|7.74004000000000E+06|0|20.85-23.00|6|1|2|0|2|0|2|1|1|0|1|0|6000|5|DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|1|1|1|1|1251244800|1252022400|0|0|0|0|1|0|220|6000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE704V01015
18775|DRL|SO|0|7.74004000000000E+06|0|20.85-23.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE704V01015
18774|DRL|SQ|0|3.52002000000000E+06|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE704V01015
18770|DRL|ST|0|7.74004000000000E+06|0|20.85-23.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE704V01015
754818|DRL$|AF|0|7.31550000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE193D01019
760200|DRL$|BL|0|7.31550000000000E+06|2|17.46-18.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DISHA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE193D01019
750828|DRL$|EQ|0|7.31550000000000E+06|2|14.40-21.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE193D01019
750829|DRL$|RL|0|7.31550000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DISHA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE193D01019
753115|DRONACHRY$|SM|0|2.39886000000000E+07|2|36.18-44.22|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|DRONEACHARYA AERIAL INNOV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|402|1000|5||1449435798|N|1000|INE0MQD01015
17377|DRONE|SL|0|2.43999980000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|13|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P7201019
17372|DRONE|SM|0|2.43999980000000E+07|0|66.50-73.50|6|1|2|0|2|0|2|1|1|0|1|0|500|5|DRONE DESTINATION LIMITED|13|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|700|500|5||1449435798|N|1000|INE0P7201019
17378|DRONE|SQ|0|2.42999980000000E+07|0|61.75-68.25|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|13|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0P7201019
17383|DRONE|ST|0|2.43999980000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DRONE DESTINATION LIMITED|13|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P7201019
8910|DRREDDY|AF|0|8.34613760000000E+08|0|1147.70-1402.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DR REDDY S LAB DEPO SETT|0|1235779200|0|0|93|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE089A01031
4977|DRREDDY|BE|0|8.34613760000000E+08|0|1020.20-1530.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DR REDDY S LAB DEPO SETT.|0|560131200|0|0|93|560131200|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421060|N|100|INE089A01031
12336|DRREDDY|BL|0|8.34613760000000E+08|0|1237.00-1313.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. REDDY'S LABORATORIES|0|816220800|0|0|93|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431128|N|100|INE089A01031
881|DRREDDY|EQ|0|8.34613760000000E+08|0|1147.70-1402.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|467424000|0|0|93|0|0|0|1436572800|1436572800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435798|N|100|INE089A01031
27652|DRREDDY|IQ|0|1.69833995000000E+08|0|1147.70-1402.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. REDDYS LAB LTD|0|1029369600|0|0|461|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421754|N|500|INE089A01031
15696|DRREDDY|RL|0|8.34613760000000E+08|0|1020.20-1530.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|893203200|0|0|93|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE089A01031
757166|DRREDDY|T0|0|8.34613760000000E+08|0|1262.50-1287.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DR. REDDY S LABORATORIES|0|1433030400|0|0|93|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE089A01031
757188|DRREDDY|TL|0|8.34613760000000E+08|0|1262.50-1287.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. REDDY S LABORATORIES|0|1433030400|0|0|93|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE089A01031
23486|DRSCARGO|SL|0|7.53120100000000E+06|0|45.40-50.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0QZM01018
23485|DRSCARGO|SM|0|7.53120100000000E+06|0|45.40-50.10|1|0|2|0|2|0|2|1|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0QZM01018
23487|DRSCARGO|SQ|0|7.53120100000000E+06|0|143.55-158.65|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QZM01018
23488|DRSCARGO|ST|0|7.53120100000000E+06|0|45.40-50.10|6|1|2|0|2|0|2|0|1|0|1|0|800|5|DRS CARGO MOVERS LIMITED|34|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|480|800|5||1449435798|N|1000|INE0QZM01018
6689|DRSDILIP|SL|0|1.50624030000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449421100|N|1000|INE02CV01017
6686|DRSDILIP|SM|0|1.50624030000000E+07|0|66.50-73.50|6|1|2|0|2|0|2|1|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|800|5|DEMERGER|1449435798|N|1000|INE02CV01017
6694|DRSDILIP|SO|0|1.50624030000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE02CV01017
6698|DRSDILIP|SQ|0|1.50624030000000E+07|0|143.45-158.55|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449419737|N|1000|INE02CV01017
6712|DRSDILIP|ST|0|1.50624030000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449421100|N|1000|INE02CV01017
754537|DSINVEST$|AF|0|3.15074000000000E+05|2|409.85-500.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE422D01012
752516|DSINVEST$|BE|0|3.15074000000000E+05|2|446.25-464.45|6|1|2|0|2|0|2|0|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE422D01012
758758|DSINVEST$|BL|0|3.15074000000000E+05|2|446.25-464.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DALAL STREET INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE422D01012
750357|DSINVEST$|EQ|0|3.15074000000000E+05|2|446.25-464.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE422D01012
752517|DSINVEST$|RL|0|3.15074000000000E+05|2|409.85-500.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DALAL STREET INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE422D01012
8772|DSKULKARNI|BE|0|2.58010080000000E+07|0|12.87-14.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DS KULKARNI DEVELOPERS LT|0|654480000|0|0|32700|654480000|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|1000|INE891A01022
12337|DSKULKARNI|BL|0|2.58010080000000E+07|0|13.14-13.95|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|D S KULKARNI DEVELOPERS L|0|816220800|0|0|32700|816220800|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431128|N|1000|INE891A01022
2409|DSKULKARNI|BZ|0|2.58010080000000E+07|0|12.19-14.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|1207094400|0|0|32700|1207094400|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419736|N|1000|INE891A01022
887|DSKULKARNI|EQ|0|2.58010080000000E+07|0|12.87-14.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|476668800|0|0|32700|476668800|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419736|N|1000|INE891A01022
27653|DSKULKARNI|IQ|0|2.58010080000000E+07|0|10.84-16.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DS KULKARNI DEV. LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE891A01022
15697|DSKULKARNI|RL|0|2.58010080000000E+07|0|10.84-16.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|D S KULKARNI DEVELOPERS L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE891A01022
13655|DSPBNKINAV|EQ|4|1.61083800000000E+06|0|34.74-52.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPBNKINAV|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000174
15363|DSPGOINAV|EQ|4|8.82277000000000E+05|0|53.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DSPAMC - DSPGOLDETF|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000186
10004|DSPN50INAV|EQ|4|9.11438000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000061
9997|DSPNEWINAV|EQ|4|1.97817671000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPNEWETF INAV|0|1340841600|0|0|5055|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000060
17217|DSPNITINAV|EQ|4|4.96988100000000E+06|0|26.60-32.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPNITINAV|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000189
17620|DSPPSBINAV|EQ|4|2.42210600000000E+06|0|41.32-50.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPPSBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000193
17619|DSPPVBINAV|EQ|4|5.26394800000000E+06|0|21.05-25.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPPVBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000192
10005|DSPQ50INAV|EQ|4|6.34010160000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPQ50ETF INAV|0|1340841600|0|0|15772|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000062
17621|DSPSENINAV|EQ|4|9.07594000000000E+05|0|59.64-72.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSENINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000194
10764|DSPSILINAV|EQ|4|3.39636700000000E+06|0|44.68-67.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSILINAV|0|1345852800|0|0|32700|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000159
25694|DSSL|BE|0|1.27253300000000E+07|0|716.75-1075.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|8771|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE417B01040
25693|DSSL|BL|0|1.27253300000000E+07|0|869.05-922.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|8692|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431148|N|1000|INE417B01040
25690|DSSL|EQ|0|1.27253300000000E+07|0|716.75-1075.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|8771|1007164800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|1000|INE417B01040
27654|DSSL|IQ|0|6.37808000000000E+06|0|723.25-1084.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNACONS SYS & SOL. LTD.|0|1029369600|0|0|17342|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE417B01040
25695|DSSL|RL|0|1.27253300000000E+07|0|716.75-1075.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|8771|1007164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE417B01040
6239|DTIL|BE|0|1.05074270000000E+07|0|129.97-194.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421070|N|1000|INE341R01014
6237|DTIL|BL|0|1.05074270000000E+07|0|157.59-167.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431121|N|1000|INE341R01014
6227|DTIL|EQ|0|1.05074270000000E+07|0|129.97-194.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE341R01014
6241|DTIL|IQ|0|7.00495100000000E+06|0|129.32-193.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419737|N|1000|INE341R01014
6242|DTIL|RL|0|1.05074270000000E+07|0|129.97-194.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE341R01014
24314|DTL|SL|0|8.26064600000000E+06|0|122.40-183.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0JRD01019
24313|DTL|SM|0|8.26064600000000E+06|0|122.40-183.60|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1530|1200|5||1449435798|N|1000|INE0JRD01019
24315|DTL|SQ|0|8.26064600000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0JRD01019
24316|DTL|ST|0|8.26064600000000E+06|0|122.40-183.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0JRD01019
13767|DUCOL|SL|0|1.62542760000000E+07|0|136.05-204.05|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1449421101|N|1000|INE0LZO01015
13766|DUCOL|SM|0|1.62542760000000E+07|0|136.05-204.05|6|1|2|0|2|0|2|1|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|1|1|1|1|1419465600|1420070400|0|0|0|0|0|1|1700|800|5|EOGM|1449435798|N|1000|INE0LZO01015
13768|DUCOL|SQ|0|1.45400000000000E+07|0|62.40-93.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1449419738|N|1000|INE0LZO01015
13769|DUCOL|ST|0|1.62542760000000E+07|0|136.05-204.05|1|0|2|0|2|0|2|0|1|0|1|0|800|5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1449421101|N|1000|INE0LZO01015
28956|DUCON|BE|0|3.24925587000000E+08|0|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421094|N|100|INE741L01018
28955|DUCON|BL|0|3.24925587000000E+08|0|3.49-3.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|100|INE741L01018
28952|DUCON|EQ|0|3.24925587000000E+08|0|2.88-4.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE741L01018
28957|DUCON|IQ|0|5.94231000000000E+07|0|2.93-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE741L01018
28958|DUCON|RL|0|3.24925587000000E+08|0|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421094|N|100|INE741L01018
25180|DUCON-RE|BE|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25186|DUCON-RE|BL|0|6.49691020000000E+07|1|0.83-0.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25192|DUCON-RE|EQ|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25191|DUCON-RE|IQ|0|6.49691020000000E+07|1|1.86-4.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25185|DUCON-RE|RL|0|6.49691020000000E+07|1|0.75-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
19008|DUDIG-RE|SL|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550289|Y|200|INE0HPK20012
19010|DUDIG-RE|SM|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
19009|DUDIG-RE|SQ|0|1.16220800000000E+07|1|11.40-26.60|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550291|Y|200|INE0HPK20012
19005|DUDIG-RE|ST|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
754104|DUGARHOU$|AF|0|9.70000000000000E+06|2|321.75-393.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUGAR HOUSING DEVELOPMENT|0|1449619200|0|0|28837|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE919M01026
752264|DUGARHOU$|BE|0|9.70000000000000E+06|2|353.95-361.05|6|1|2|0|2|0|2|0|2|0|2|0|1|5|DUGAR HOUSING DEVELOPMENT|0|1449619200|0|0|28837|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919M01026
756772|DUGARHOU$|BL|0|9.70000000000000E+06|2|353.95-361.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUGAR HOUSING DEVELOPMENT|0|1449619200|0|0|28837|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE919M01026
31551|DUGARHOU$|EQ|0|9.70000000000000E+06|2|353.95-361.05|6|0|2|0|2|0|2|1|2|0|2|0|1|5|DUGAR HOUSING DEVELOPMENT|0|1449619200|0|0|28837|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919M01026
752265|DUGARHOU$|RL|0|9.70000000000000E+06|2|321.75-393.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUGAR HOUSING DEVELOPMENT|0|1449619200|0|0|28837|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE919M01026
5458|DUGLOBAL|SL|0|7.18388750000000E+07|0|23.35-34.95|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|200|INE0HPK01020
5457|DUGLOBAL|SM|0|7.18388750000000E+07|0|23.35-34.95|6|1|2|0|2|0|2|1|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|295|2500|5|ANNUAL GENERAL MEETING|1449435798|N|200|INE0HPK01020
5463|DUGLOBAL|SQ|0|2.60000000000000E+06|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0HPK01020
5466|DUGLOBAL|ST|0|7.18388750000000E+07|0|23.35-34.95|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|200|INE0HPK01020
753751|DUKEOFS$|AF|0|9.85720000000000E+06|2|15.04-18.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE397G01019
752052|DUKEOFS$|BE|0|9.85720000000000E+06|2|15.88-17.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE397G01019
755623|DUKEOFS$|BL|0|9.85720000000000E+06|2|16.21-17.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DUKE OFFSHORE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE397G01019
30827|DUKEOFS$|EQ|0|9.85720000000000E+06|2|15.88-17.55|6|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE397G01019
752053|DUKEOFS$|RL|0|9.85720000000000E+06|2|15.04-18.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DUKE OFFSHORE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE397G01019
755045|DUNCANENG$|AF|0|3.69600000000000E+06|2|429.50-524.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE340F01011
760457|DUNCANENG$|BL|0|3.69600000000000E+06|2|462.90-491.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUNCAN ENGINEERING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE340F01011
751226|DUNCANENG$|EQ|0|3.69600000000000E+06|2|381.80-572.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE340F01011
751227|DUNCANENG$|RL|0|3.69600000000000E+06|2|429.50-524.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUNCAN ENGINEERING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE340F01011
8462|DUNCANSIND|BE|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD.|0|649036800|0|0|32700|649036800|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
12070|DUNCANSIND|BL|0|5.32230260000000E+07|0|9.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DUNCANS INDUSTRIES LTD.|0|816220800|0|0|5000|816220800|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
890|DUNCANSIND|EQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|476668800|0|0|32700|480902400|0|0|0|1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
27655|DUNCANSIND|IQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341163528|Y|1000|INE508A01014
15699|DUNCANSIND|RL|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DUNCANS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE508A01014
895|DUNLOP|EQ|0|1.89900000000000E+07|1|16.48-24.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DUNLOP (I) LTD|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|583027200|0|1|1|1|583113600|583200000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE070201012
24165|DURLAX|SL|0|1.66277010000000E+07|0|29.60-44.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0OUW01013
24164|DURLAX|SM|0|1.66277010000000E+07|0|29.60-44.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410825600|0|0|0|0|1|0|370|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0OUW01013
24166|DURLAX|SQ|0|1.66277010000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0OUW01013
24167|DURLAX|ST|0|1.66277010000000E+07|0|29.60-44.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0OUW01013
754219|DUROPACK$|AF|0|5.27220000000000E+06|2|60.29-73.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE138B01018
758062|DUROPACK$|BL|0|5.27220000000000E+06|2|64.98-68.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DUROPACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE138B01018
31753|DUROPACK$|EQ|0|5.27220000000000E+06|2|53.59-80.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE138B01018
31754|DUROPACK$|RL|0|5.27220000000000E+06|2|60.29-73.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DUROPACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE138B01018
755172|DUROPLY$|AF|0|1.08482980000000E+07|2|150.65-184.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE932D01010
760586|DUROPLY$|BL|0|1.08482980000000E+07|2|162.35-172.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUROPLY INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE932D01010
751429|DUROPLY$|EQ|0|1.08482980000000E+07|2|133.90-200.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE932D01010
751430|DUROPLY$|RL|0|1.08482980000000E+07|2|150.65-184.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUROPLY INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE932D01010
755180|DUTRON$|AF|0|6.00000000000000E+06|2|102.70-125.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE940C01015
760594|DUTRON$|BL|0|6.00000000000000E+06|2|110.70-117.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DUTRON POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE940C01015
751444|DUTRON$|EQ|0|6.00000000000000E+06|2|108.40-119.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE940C01015
751445|DUTRON$|RL|0|6.00000000000000E+06|2|102.70-125.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DUTRON POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE940C01015
15218|DVL|BE|0|3.50247540000000E+07|0|229.80-344.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|9939|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE477B01010
15217|DVL|BL|0|3.50247540000000E+07|0|278.65-295.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|9853|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431139|N|1000|INE477B01010
15214|DVL|EQ|0|3.50247540000000E+07|0|229.80-344.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|9939|884476800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE477B01010
27649|DVL|IQ|0|3.50247540000000E+07|0|231.80-347.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|1029369600|0|0|9853|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE477B01010
15698|DVL|RL|0|3.50247540000000E+07|0|229.80-344.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DHUNSERI VENTURES LIMITED|0|893203200|0|0|9939|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE477B01010
11670|DWARKESH|BE|0|1.85301470000000E+08|0|30.72-46.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|788918400|0|0|14050|788918400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|100|INE366A01041
12338|DWARKESH|BL|0|1.85301470000000E+08|0|37.25-39.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DWARIKESH SUGAR IND LTD|0|816220800|0|0|14035|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431128|N|100|INE366A01041
11667|DWARKESH|EQ|0|1.85301470000000E+08|0|30.72-46.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|788918400|0|0|14050|788918400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE366A01041
27656|DWARKESH|IQ|0|1.63146760000000E+07|0|30.76-46.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR INDUSTRIE|0|1029369600|0|0|32700|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419741|N|1000|INE366A01041
15700|DWARKESH|RL|0|1.85301470000000E+08|0|30.72-46.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DWARIKESH SUGAR IND LTD|0|893203200|0|0|14050|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE366A01041
10987|DWSFMN16AD|MF|4|4.60000000000000E+04|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16AD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KT5
10988|DWSFMN16DP|MF|4|9.99000000000000E+03|0|9.68-11.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16DP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KS7
10989|DWSFMN16GP|MF|4|7.16045400000000E+06|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KR9
11002|DWSFMN16QD|MF|4|1.95000000000000E+04|0|9.72-11.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN16QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KU3
10492|DWSFMN21DG|MF|4|8.74300000000000E+05|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JK6
10493|DWSFMN31GP|MF|4|6.16519260000000E+07|0|10.81-13.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JF6
10494|DWSFMN31RA|MF|4|4.75000000000000E+04|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JE9
10495|DWSFMN31RQ|MF|4|1.00000000000000E+04|0|9.67-11.81|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JD1
9474|DWSFMN45DG|MF|4|1.69180254000000E+08|0|10.10-12.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN45DG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1GD7
9475|DWSFMN45RG|MF|4|2.33173200000000E+06|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMN45RG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1FZ2
9202|DWSFMN54DG|MF|4|1.56610830000000E+08|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1ET8
9203|DWSFMN54RG|MF|4|9.67003200000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1EO9
30355|DWSFMP32DG|MF|4|1.24832251000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32DG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01YC6
30356|DWSFMP32RA|MF|4|1.25000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RA|0|1061596800|0|0|32700|1061596800|0|0|1080345600|1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XW6
30357|DWSFMP32RD|MF|4|2.44800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RD|0|1061596800|0|0|32700|1061596800|0|0|1080345600|1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XT2
30358|DWSFMP32RG|MF|4|4.16101660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01XX4
30359|DWSFMP32RQ|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP32RQ|0|1061596800|0|0|32700|1061596800|0|0|1088208000|1088294400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01XV8
1698|DWSFMP56DG|MF|4|1.95110630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56DG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01P28
1701|DWSFMP56QD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56QD|0|1080086400|0|0|32700|1080086400|0|0|1103846400|1104019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01O60
1704|DWSFMP56RA|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56RA|0|1080086400|0|0|32700|1080086400|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01O78
1705|DWSFMP56RG|MF|4|1.01150124000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSFMP56RG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01O86
2036|DWSFMP58DG|MF|4|6.49474400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q84
2039|DWSFMP58RD|MF|4|1.14985000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1111795200|1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01Q19
2042|DWSFMP58RG|MF|4|6.17433890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q43
2045|DWSFMP58RQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1119657600|1119744000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01Q27
25618|DWSFTF91DP|MF|4|8.33780000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS FTF SERIES 91 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01GD1
25620|DWSFTF91GP|MF|4|7.35549950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS FTF SERIES 91 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01GE9
25614|DWSHFTF3DP|MF|4|1.97428500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS H FTF S3 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01GG4
25616|DWSHFTF3GP|MF|4|6.36679950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DWS H FTF S3 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01GH2
31728|DWSHYD19D1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C23
31729|DWSHYD19DP|MF|4|1.32214900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|1111795200|1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01B99
31730|DWSHYD19GP|MF|4|2.54438430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C07
5778|DWSHYD32DP|MF|4|6.02350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1032
5779|DWSHYD32RA|MF|4|6.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1065
5780|DWSHYD32RD|MF|4|1.09351000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1099
5783|DWSHYD32RG|MF|4|4.73670120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1073
5786|DWSHYD32RQ|MF|4|1.74150000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1081
27045|DWSHYD6DI|MF|4|2.65938190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|1096070400|1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01LB5
27046|DWSHYD6GR|MF|4|7.49725900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01LC3
11003|DWSHYN8AD|MF|4|2.33990000000000E+05|0|12.39-15.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KP3
11004|DWSHYN8DP|MF|4|9.60481000000000E+05|0|12.45-15.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KO6
11005|DWSHYN8GP|MF|4|6.20398700000000E+06|0|13.35-16.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KN8
11007|DWSHYN8QD|MF|4|2.91170000000000E+05|0|12.14-14.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KQ1
11008|DWSHYN9AD|MF|4|3.28548000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KL2
11009|DWSHYN9DP|MF|4|1.50044000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KK4
11010|DWSHYN9GP|MF|4|1.14253060000000E+07|0|12.55-15.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSHYN9GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KJ6
11011|DWSHYN9QD|MF|4|8.44990000000000E+05|0|11.39-13.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DEUTSCHAMC - DWSHYN9QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KM0
10433|DYCL|BE|0|4.84586380000000E+07|0|266.80-400.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6188|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE600Y01019
10426|DYCL|BL|0|4.84586380000000E+07|0|323.45-343.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6220|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431124|N|1000|INE600Y01019
10417|DYCL|EQ|0|4.84586380000000E+07|0|266.80-400.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6188|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|1000|INE600Y01019
10437|DYCL|IQ|0|2.20140000000000E+07|0|265.40-398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|13692|1343347200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE600Y01019
10422|DYCL|RL|0|4.84586380000000E+07|0|266.80-400.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNAMIC CABLES LIMITED|0|1343347200|0|0|6188|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE600Y01019
8209|DYNAMATECH|BE|0|6.79144300000000E+06|0|6783.00-10174.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1736|842659200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421753|N|1000|INE221B01012
13571|DYNAMATECH|BL|0|6.79144300000000E+06|0|8224.50-8732.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1713|842659200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431135|N|1000|INE221B01012
4525|DYNAMATECH|EQ|0|6.79144300000000E+06|0|6783.00-10174.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1736|842659200|0|0|1417305600|1417305600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|1000|INE221B01012
27657|DYNAMATECH|IQ|0|5.41470300000000E+06|0|6875.00-10312.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|DYNAMATIC TECH. LTD.|0|1029369600|0|0|2149|1029369600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE221B01012
15702|DYNAMATECH|RL|0|6.79144300000000E+06|0|6783.00-10174.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|DYNAMATIC TECHNOLOGIES|0|893203200|0|0|1736|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE221B01012
6080|DYNAMIC|SL|0|1.37461920000000E+07|0|107.60-118.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0DZ701010
6079|DYNAMIC|SM|0|1.37461920000000E+07|0|107.60-118.90|6|1|2|0|2|0|2|1|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1135|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0DZ701010
6081|DYNAMIC|SQ|0|1.35181920000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0DZ701010
6082|DYNAMIC|ST|0|1.37461920000000E+07|0|107.60-118.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|DYNAMIC SRVCS & SEC LTD|0|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0DZ701010
755305|DYNAMICP$|AF|0|1.16918000000000E+07|2|25.58-31.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE118C01018
760731|DYNAMICP$|BL|0|1.16918000000000E+07|2|27.57-29.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|DYNAMIC PORTFOLIO MANAGEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE118C01018
751665|DYNAMICP$|EQ|0|1.16918000000000E+07|2|27.00-29.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE118C01018
751666|DYNAMICP$|RL|0|1.16918000000000E+07|2|25.58-31.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|DYNAMIC PORTFOLIO MANAGEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE118C01018
754206|DYNAMIND$|AF|0|3.02850000000000E+06|2|117.90-144.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE457C01010
758049|DYNAMIND$|BL|0|3.02850000000000E+06|2|127.10-134.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DYNAMIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE457C01010
31725|DYNAMIND$|EQ|0|3.02850000000000E+06|2|117.90-144.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE457C01010
31726|DYNAMIND$|RL|0|3.02850000000000E+06|2|117.90-144.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAMIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE457C01010
898|DYNAPHARMA|EQ|0|1.15800000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|DYNACHEM PHARMA (EXPORTS)|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE070801019
753737|DYNAVSN$|AF|0|3.84000000000000E+06|2|174.15-212.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE083E01010
755609|DYNAVSN$|BL|0|3.84000000000000E+06|2|187.70-199.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|DYNAVISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE083E01010
30803|DYNAVSN$|EQ|0|3.84000000000000E+06|2|154.80-232.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE083E01010
30804|DYNAVSN$|RL|0|3.84000000000000E+06|2|174.15-212.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|DYNAVISION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE083E01010
21318|DYNPRO|BE|0|1.24283870000000E+07|0|214.90-322.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|29955|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE256H01015
21317|DYNPRO|BL|0|1.24283870000000E+07|0|260.55-276.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|29789|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE256H01015
21314|DYNPRO|EQ|0|1.24283870000000E+07|0|214.90-322.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|29955|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE256H01015
21319|DYNPRO|IQ|0|1.13284490000000E+07|0|216.10-324.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|32681|1184889600|0|0|1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE256H01015
21320|DYNPRO|RL|0|1.24283870000000E+07|0|214.90-322.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|29955|1184889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE256H01015
9629|DYNPRO-RE|BE|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9634|DYNPRO-RE|BL|0|5.60321000000000E+05|1|16.85-17.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9640|DYNPRO-RE|EQ|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9637|DYNPRO-RE|IQ|0|5.60321000000000E+05|1|32.65-76.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9632|DYNPRO-RE|RL|0|5.60321000000000E+05|1|13.60-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9961|DYNPROPP|BL|0|3.65664000000000E+05|0|148.05-150.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356195722|Y|100|IN9256H01013
9959|DYNPROPP|E1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
9960|DYNPROPP|X1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
11521|E-SERVEINT|RV|0|6.89664000000000E+06|0|2352.00-3528.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|E-SERVE INTERNATIONAL LTD|0|776822400|0|0|1232|776822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE784A01011
8940|E2E|BE|0|2.01008890000000E+07|0|1911.50-2336.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2342|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE255Z01019
8941|E2E|BL|0|2.01008890000000E+07|0|2060.10-2187.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2256|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE255Z01019
8937|E2E|EQ|0|2.01008890000000E+07|0|1911.50-2336.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2342|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE255Z01019
8943|E2E|IQ|0|1.44751260000000E+07|0|1984.20-2425.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|3133|1334188800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE255Z01019
8938|E2E|RL|0|2.01008890000000E+07|0|1911.50-2336.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|E2E NETWORKS LIMITED|0|1334188800|0|0|2342|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE255Z01019
2993|E2E|SL|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475737|Y|1000|INE255Z01019
2990|E2E|SM|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475736|Y|1000|INE255Z01019
3000|E2E|SO|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475739|Y|1000|INE255Z01019
2999|E2E|SQ|0|1.42451100000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|INE255Z01019
2991|E2E|ST|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|INE255Z01019
753277|EARKART$|SM|0|1.37539320000000E+07|2|171.00-189.00|6|0|2|0|2|0|2|1|2|0|2|0|1000|5|EARKART LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE1A8F01035
753556|EARKART$|ST|0|1.37539320000000E+07|2|171.00-189.00|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|EARKART LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1800|1000|5||1449435798|N|1000|INE1A8F01035
901|EARNHEALTH|EQ|0|1.54500000000000E+07|1|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|EARNEST HEALTHCARE LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|559958400|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE071901016
753119|EARTH$|SM|0|1.22400000000000E+07|2|17.60-26.40|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|EARTHSTAHL & ALLOYS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|220|3000|5||1449435798|N|1000|INE0O4V01010
2796|EASEMYTRIP|BE|0|3.63685318800000E+09|0|6.16-9.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3570|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|100|INE07O001026
2801|EASEMYTRIP|BL|0|3.63685318800000E+09|0|7.46-7.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3300|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431119|N|100|INE07O001026
2792|EASEMYTRIP|EQ|0|3.63685318800000E+09|0|6.16-9.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3570|1300579200|0|0|1417305600|1417305600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|100|INE07O001026
2806|EASEMYTRIP|IQ|0|1.08645000000000E+08|0|6.66-9.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|32700|1300579200|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419736|N|200|INE07O001026
2795|EASEMYTRIP|RL|0|3.63685318800000E+09|0|6.93-8.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|3570|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE07O001026
755077|EASTBUILD$|AF|0|1.87680000000000E+06|2|44.30-54.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE706N01017
760491|EASTBUILD$|BL|0|1.87680000000000E+06|2|47.75-50.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST BUILDTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE706N01017
751281|EASTBUILD$|EQ|0|1.87680000000000E+06|2|46.76-51.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE706N01017
751282|EASTBUILD$|RL|0|1.87680000000000E+06|2|44.30-54.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST BUILDTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE706N01017
754178|EASTINDIA$|AF|0|1.47742210000000E+07|2|90.10-110.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EAST INDIA DRUMS AND BARR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE191C01023
752326|EASTINDIA$|BE|0|1.47742210000000E+07|2|95.10-105.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|EAST INDIA DRUMS AND BARR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE191C01023
758021|EASTINDIA$|BL|0|1.47742210000000E+07|2|97.10-103.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EAST INDIA DRUMS AND BARR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE191C01023
31673|EASTINDIA$|EQ|0|1.47742210000000E+07|2|95.10-105.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EAST INDIA DRUMS AND BARR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE191C01023
752327|EASTINDIA$|RL|0|1.47742210000000E+07|2|90.10-110.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EAST INDIA DRUMS AND BARR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE191C01023
904|EASTMINING|EQ|0|2.44500000000000E+07|1|2.20-3.30|1|0|3|0|3|0|3|0|1|0|1|0|100|1|EASTERN MINING & ALL. LTD|0|476668800|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|592099200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE072701019
4467|EASTOVERSE|EQ|0|7.37000000000000E+06|1|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|EASTERN OVERSEAS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|558921600|0|1|1|1|559094400|559958400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 18%|1449419736|N|1000|INE072801017
755342|EASTRED$|AF|0|5.23200000000000E+06|2|28.78-35.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE500D01015
760768|EASTRED$|BL|0|5.23200000000000E+06|2|31.02-32.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EASTERN TREADS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE500D01015
751726|EASTRED$|EQ|0|5.23200000000000E+06|2|25.58-38.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE500D01015
751727|EASTRED$|RL|0|5.23200000000000E+06|2|28.78-35.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EASTERN TREADS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE500D01015
9769|EASTSILK|BE|0|5.00000000000000E+06|0|89.80-99.25|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|20|668995200|0|0|32700|668995200|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449435798|N|200|INE962C01035
12339|EASTSILK|BL|0|5.00000000000000E+06|0|91.69-97.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EASTERN SILK INDUSTRIES L|20|816220800|0|0|32700|816220800|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431128|N|200|INE962C01035
907|EASTSILK|EQ|0|5.00000000000000E+06|0|89.80-99.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|20|484531200|0|0|32700|520819200|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449421098|N|200|INE962C01035
27658|EASTSILK|IQ|0|5.00000000000000E+06|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUST. LTD.|20|1029369600|0|0|32700|1029369600|0|0|0|1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|200|INE962C01035
15703|EASTSILK|RL|0|5.00000000000000E+06|0|75.62-113.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASTERN SILK INDUSTRIES L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|200|INE962C01035
753985|EASTWEST$|AF|0|1.27575000000000E+08|2|3.41-4.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE595R01023
755887|EASTWEST$|BL|0|1.27575000000000E+08|2|3.67-3.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST WEST FREIGHT CARRIER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE595R01023
31315|EASTWEST$|EQ|0|1.27575000000000E+08|2|3.03-4.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE595R01023
31316|EASTWEST$|RL|0|1.27575000000000E+08|2|3.41-4.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EAST WEST FREIGHT CARRIER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE595R01023
9043|EASUNREYRL|BE|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|658108800|0|0|32700|658108800|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE268C01029
12340|EASUNREYRL|BL|0|3.07941410000000E+07|0|2.32-2.47|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EASUN REYROLLE LTD|0|816220800|0|0|32700|816220800|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|200|INE268C01029
3945|EASUNREYRL|BZ|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|1215648000|0|0|32700|1215648000|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE268C01029
4882|EASUNREYRL|EQ|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|554083200|0|0|32700|554083200|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE268C01029
27659|EASUNREYRL|IQ|0|2.08070140000000E+07|0|3.99-4.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE RELAYS|0|1029369600|0|0|32700|1029369600|0|0|1258761600|0|0|0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE268C01029
15704|EASUNREYRL|RL|0|3.07941410000000E+07|0|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EASUN REYROLLE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE268C01029
755097|EASYFIN$|AF|0|2.45000000000000E+05|2|891.00-1089.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE407F01018
752840|EASYFIN$|BE|0|2.45000000000000E+05|2|792.00-1188.00|1|0|2|0|2|0|2|0|2|0|2|1|1|5|EASY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE407F01018
760511|EASYFIN$|BL|0|2.45000000000000E+05|2|960.30-1019.70|1|0|2|0|2|0|2|0|2|0|2|0|999999999|5|EASY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE407F01018
751315|EASYFIN$|EQ|0|2.45000000000000E+05|2|148.50-1485.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE407F01018
752841|EASYFIN$|RL|0|2.45000000000000E+05|2|891.00-1089.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EASY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE407F01018
11639|EBANK|BL|4|3.71300000000000E+03|0|4621.66-4715.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
11625|EBANK|EQ|4|3.71300000000000E+03|0|4196.05-5128.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
10008|EBANKINAV|EQ|4|1.10627735000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EBANK INAV|0|1340841600|0|0|9039|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000064
25261|EBANKNIFTY|BL|4|1.09145800000000E+06|0|57.86-61.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF754K01TE4
25258|EBANKNIFTY|EQ|4|1.09145800000000E+06|0|47.72-71.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01TE4
25259|EBANKNIFTY|RL|4|1.09145800000000E+06|0|53.68-65.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF754K01TE4
13168|EBB433INAV|EQ|4|2.76684720000000E+07|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBB433INAV|0|1355616000|0|0|3614|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100000|DUMMY0000171
10012|EBBE23INAV|EQ|4|6.89990740000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0423 INAV|0|1340841600|0|0|14492|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000065
10016|EBBE30INAV|EQ|4|6.87997000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0430 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000066
10017|EBBE31INAV|EQ|4|1.48014820000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0425 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000067
10019|EBBE32INAV|EQ|4|1.30701430000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EBBETF0431 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000068
16240|EBBETF0423|BL|4|6.26126910000000E+07|0|1219.25-1243.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1297|1262390400|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|INF754K01KN4
16222|EBBETF0423|EQ|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|INF754K01KN4
16231|EBBETF0423|RL|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366909507|Y|100000|INF754K01KN4
22245|EBBETF0425|BL|4|7.54429210000000E+07|0|1277.92-1303.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1019|1280361600|0|0|0|1428624000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1429808867|Y|100000|INF754K01LD3
22243|EBBETF0425|EQ|4|7.54429210000000E+07|0|1032.66-1548.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1026|1280361600|0|0|0|1428624000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1429808867|Y|100000|INF754K01LD3
22244|EBBETF0425|RL|4|7.54429210000000E+07|0|1161.74-1419.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|1026|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429808867|Y|100000|INF754K01LD3
16286|EBBETF0430|BL|4|1.63250673000000E+08|0|1515.45-1609.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0430|0|1262390400|0|0|391|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431140|N|100000|INF754K01KO2
16253|EBBETF0430|EQ|4|1.63250673000000E+08|0|1249.85-1874.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|392|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100000|INF754K01KO2
16273|EBBETF0430|RL|4|1.63250673000000E+08|0|1249.85-1874.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|392|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100000|INF754K01KO2
22241|EBBETF0431|BL|4|9.56480630000000E+07|0|1356.24-1440.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0431|0|1280361600|0|0|747|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|100000|INF754K01LE1
22239|EBBETF0431|EQ|4|9.56480630000000E+07|0|1118.55-1677.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|747|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF754K01LE1
22240|EBBETF0431|RL|4|9.56480630000000E+07|0|1258.37-1538.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|747|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|100000|INF754K01LE1
13141|EBBETF0433|BL|4|5.03261070000000E+07|0|1236.46-1312.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1559|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431134|N|100000|INF754K01QX0
13139|EBBETF0433|EQ|4|5.03261070000000E+07|0|1019.76-1529.65|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1558|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100000|INF754K01QX0
13140|EBBETF0433|RL|4|5.03261070000000E+07|0|1147.23-1402.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1558|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100000|INF754K01QX0
757864|EBGNG|BE|0|1.14011517000000E+08|0|283.70-346.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2782|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE18JU01028
757894|EBGNG|BL|0|1.14011517000000E+08|0|305.75-324.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2713|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE18JU01028
757862|EBGNG|EQ|0|1.14011517000000E+08|0|283.70-346.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2782|1438300800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE18JU01028
757895|EBGNG|IQ|0|1.14011517000000E+08|0|290.95-355.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2713|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE18JU01028
757863|EBGNG|RL|0|1.14011517000000E+08|0|283.70-346.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNG ELECTRONICS LIMITED|0|1438300800|0|0|2782|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE18JU01028
754311|EBIX$|AF|0|1.90694160000000E+08|2|35.21-43.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1449619200|0|0|13401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE432F01032
758268|EBIX$|BL|0|1.90694160000000E+08|2|37.95-40.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ERAAYA LIFESPACES LIMITED|0|1449619200|0|0|13401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE432F01032
31944|EBIX$|EQ|0|1.90694160000000E+08|2|37.17-41.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1449619200|0|0|13401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE432F01032
31945|EBIX$|RL|0|1.90694160000000E+08|2|35.21-43.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ERAAYA LIFESPACES LIMITED|0|1449619200|0|0|13401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE432F01032
25301|EBNKNFINAV|EQ|4|4.99145800000000E+06|0|46.57-56.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EBNKNFINAV|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000241
1852|EC1DD|MF|4|7.01009000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1DD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CK8
1855|EC1DG|MF|4|7.10264500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1DG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CJ0
1856|EC1RD|MF|4|7.64716820000000E+07|0|10.89-13.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1RD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CI2
1857|EC1RG|MF|4|1.01100202000000E+08|0|14.67-17.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC1RG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CH4
2696|EC2DD|MF|4|9.80953000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2DD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CS1
2697|EC2DG|MF|4|3.36005100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2DG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CR3
2698|EC2RD|MF|4|7.99126090000000E+07|0|15.30-18.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2RD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CQ5
2701|EC2RG|MF|4|1.11543053000000E+08|0|14.14-17.29|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC2RG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CP7
3059|EC3DD|MF|4|5.09425000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3DD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DE9
3062|EC3DG|MF|4|4.69603900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3DG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DD1
3065|EC3RD|MF|4|5.31461260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3RD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DC3
3068|EC3RG|MF|4|9.43636930000000E+07|0|9.81-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC3RG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DB5
3559|EC4DD|MF|4|5.83500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4DD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DQ3
3560|EC4DG|MF|4|1.91448800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4DG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DP5
3561|EC4RD|MF|4|3.64370190000000E+07|0|16.29-19.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4RD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DO8
3562|EC4RG|MF|4|7.10380500000000E+07|0|16.83-20.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC4RG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DN0
4406|EC5DD|MF|4|3.47600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5DD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EO6
4411|EC5DG|MF|4|1.13291800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5DG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EN8
4413|EC5RD|MF|4|8.50703200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5RD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EM0
4414|EC5RG|MF|4|3.08086950000000E+07|0|18.00-22.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC5RG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EL2
4688|EC6DD|MF|4|2.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6DD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EW9
4689|EC6DG|MF|4|3.02454000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6DG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EV1
4694|EC6RD|MF|4|6.71026000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6RD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EU3
4695|EC6RG|MF|4|1.18239620000000E+07|0|21.10-25.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC6RG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1ET5
5298|EC7DD|MF|4|1.48521170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7DD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FI5
5300|EC7DG|MF|4|1.42849500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7DG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FH7
5320|EC7RD|MF|4|2.87101060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7RD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FG9
5321|EC7RG|MF|4|2.19217100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - EC7RG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FF1
29024|ECAPININAV|EQ|4|5.30684800000000E+06|0|19.08-23.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ECAPININAV|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000253
29021|ECAPINSURE|BL|4|6.25684800000000E+06|0|23.19-24.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INF754K01TX4
29019|ECAPINSURE|EQ|4|6.25684800000000E+06|0|19.12-28.69|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01TX4
29020|ECAPINSURE|RL|4|6.25684800000000E+06|0|21.51-26.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INF754K01TX4
15183|ECLERX|BE|0|4.76503600000000E+07|0|3865.80-5798.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LTD|0|883526400|0|0|434|883526400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE738I01010
15182|ECLERX|BL|0|4.76503600000000E+07|0|4687.30-4977.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ECLERX SERVICES LTD|0|883526400|0|0|428|883526400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431139|N|1000|INE738I01010
15179|ECLERX|EQ|0|4.76503600000000E+07|0|3865.80-5798.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ECLERX SERVICES LTD|0|883526400|0|0|434|883526400|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE738I01010
27661|ECLERX|IQ|0|2.98745850000000E+07|0|3917.30-5875.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LIMITED|0|1029369600|0|0|683|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE738I01010
15706|ECLERX|RL|0|4.76503600000000E+07|0|3865.80-5798.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ECLERX SERVICES LTD|0|893203200|0|0|434|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE738I01010
29791|ECLERX|T0|0|4.76503600000000E+07|0|4783.90-4880.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ECLERX SERVICES LTD|0|1425168000|0|0|434|1425168000|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|1000|INE738I01010
756437|ECLERX|TL|0|4.76503600000000E+07|0|4783.90-4880.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ECLERX SERVICES LTD|0|1430611200|0|0|428|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421083|N|1000|INE738I01010
4268|ECLFINANCE|NE|2|4.65129000000000E+05|0|1036.01-1554.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4272|ECLFINANCE|NF|2|1.20978770000000E+07|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|7632|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I074Y7
4276|ECLFINANCE|NG|2|8.21995000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I075Y4
4280|ECLFINANCE|NH|2|4.43254000000000E+05|0|1251.20-1876.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4284|ECLFINANCE|NI|2|2.66108600000000E+06|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4296|ECLFINANCE|NL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I070Z2
7956|ECLFINANCE|NM|2|1.67130300000000E+06|0|806.40-1209.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I075Z1
7961|ECLFINANCE|NN|2|7.69834000000000E+05|0|1084.00-1626.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7968|ECLFINANCE|NO|2|1.22086400000000E+06|0|793.28-1189.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I077Z7
7970|ECLFINANCE|NP|2|1.79113400000000E+06|0|869.48-1304.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I078Z5
7972|ECLFINANCE|NQ|2|5.88430000000000E+05|0|1284.00-1926.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
4024|ECLFINANCE|U5|2|3.34048400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 12% OPT I|0|1088640000|0|0|29935|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08601
4026|ECLFINANCE|U6|2|1.82695000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 12% OPT II|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08619
4028|ECLFINANCE|U7|2|4.76821000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ECL NCD 0% OPT III|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08627
4270|ECLFINANCE|UE|2|4.65129000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4274|ECLFINANCE|UF|2|1.20978770000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|8265|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I074Y7
4278|ECLFINANCE|UG|2|8.21995000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I075Y4
4282|ECLFINANCE|UH|2|4.43254000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4286|ECLFINANCE|UI|2|2.66108600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4298|ECLFINANCE|UL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I070Z2
7957|ECLFINANCE|UM|2|1.67130300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I075Z1
7964|ECLFINANCE|UN|2|7.69834000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7969|ECLFINANCE|UO|2|1.22086400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I077Z7
7971|ECLFINANCE|UP|2|1.79113400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I078Z5
7973|ECLFINANCE|UQ|2|5.88430000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
753720|ECOHOTELS$|AF|0|5.15072350000000E+07|2|11.92-14.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE638N01012
755592|ECOHOTELS$|BL|0|5.15072350000000E+07|2|12.85-13.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECO HOTELS AND RESORTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE638N01012
30776|ECOHOTELS$|EQ|0|5.15072350000000E+07|2|11.92-14.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE638N01012
30777|ECOHOTELS$|RL|0|5.15072350000000E+07|2|11.92-14.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECO HOTELS AND RESORTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE638N01012
759962|ECOLINE|SL|0|2.05153760000000E+07|0|106.40-159.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0VBS01016
759961|ECOLINE|SM|0|2.05153760000000E+07|0|106.40-159.60|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1330|1000|5||1449435798|N|1000|INE0VBS01016
759963|ECOLINE|SQ|0|2.05153760000000E+07|0|112.80-169.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VBS01016
759964|ECOLINE|ST|0|2.05153760000000E+07|0|106.40-159.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ECOLINE EXIM LIMITED|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0VBS01016
755273|ECOPLAST$|AF|0|3.45452500000000E+06|2|450.00-550.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE423D01010
760687|ECOPLAST$|BL|0|3.45452500000000E+06|2|485.00-515.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ECOPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE423D01010
751607|ECOPLAST$|EQ|0|3.45452500000000E+06|2|400.00-600.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE423D01010
751608|ECOPLAST$|RL|0|3.45452500000000E+06|2|450.00-550.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ECOPLAST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE423D01010
754282|ECORECO$|AF|0|1.92967500000000E+07|2|411.90-503.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1449619200|0|0|11323|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE316A01038
758239|ECORECO$|BL|0|1.92967500000000E+07|2|443.95-471.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ECO RECYCLING LTD.|0|1449619200|0|0|11323|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE316A01038
31895|ECORECO$|EQ|0|1.92967500000000E+07|2|366.15-549.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1449619200|0|0|11323|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE316A01038
31896|ECORECO$|RL|0|1.92967500000000E+07|2|411.90-503.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ECO RECYCLING LTD.|0|1449619200|0|0|11323|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE316A01038
25062|ECOSMOBLTY|BE|0|6.00000000000000E+07|0|182.27-273.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7315|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1449421754|N|200|INE06HJ01020
25063|ECOSMOBLTY|BL|0|6.00000000000000E+07|0|221.00-234.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7061|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1449431147|N|200|INE06HJ01020
25060|ECOSMOBLTY|EQ|0|6.00000000000000E+07|0|182.27-273.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7315|1409875200|0|0|1440115200|1440115200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1449435798|N|200|INE06HJ01020
25064|ECOSMOBLTY|IQ|0|6.00000000000000E+07|0|188.81-283.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7061|1409875200|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SHARE|1449421754|N|200|INE06HJ01020
25061|ECOSMOBLTY|RL|0|6.00000000000000E+07|0|205.05-250.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7315|1409875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE06HJ01020
754950|ECS$|AF|0|2.05550470000000E+07|2|10.97-13.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE925Q01024
752760|ECS$|BE|0|2.05550470000000E+07|2|11.58-12.79|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE925Q01024
760356|ECS$|BL|0|2.05550470000000E+07|2|11.82-12.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECS BIZTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE925Q01024
751061|ECS$|EQ|0|2.05550470000000E+07|2|11.58-12.79|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE925Q01024
752761|ECS$|RL|0|2.05550470000000E+07|2|10.97-13.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECS BIZTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE925Q01024
753917|ECSTSTL$|AF|0|5.39646800000000E+06|2|21.12-25.81|1|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE315F01013
752136|ECSTSTL$|BE|0|5.39646800000000E+06|2|22.29-24.64|6|1|2|0|2|0|2|0|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE315F01013
755789|ECSTSTL$|BL|0|5.39646800000000E+06|2|22.76-24.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EAST COAST STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE315F01013
31176|ECSTSTL$|EQ|0|5.39646800000000E+06|2|22.29-24.64|1|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE315F01013
752137|ECSTSTL$|RL|0|5.39646800000000E+06|2|21.12-25.81|1|0|2|0|2|0|2|1|2|0|2|0|100|1|EAST COAST STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE315F01013
15123|EDELWEISS|BE|0|9.46050054000000E+08|0|84.00-126.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|1006|881884800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|100|INE532F01054
15122|EDELWEISS|BL|0|9.46050054000000E+08|0|101.85-108.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|979|881884800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431139|N|100|INE532F01054
15119|EDELWEISS|EQ|0|9.46050054000000E+08|0|84.00-126.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|1006|881884800|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|100|INE532F01054
27662|EDELWEISS|IQ|0|7.61746280000000E+08|0|86.30-129.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|1029369600|0|0|1216|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|100|INE532F01054
15707|EDELWEISS|RL|0|9.46050054000000E+08|0|84.00-126.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|893203200|0|0|1006|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE532F01054
29412|EDELWEISS|T0|0|9.46050054000000E+08|0|103.95-106.06|1|1|2|0|2|0|2|0|1|0|1|0|1|1|EDELWEISS FIN SERV LTD|0|1422748800|0|0|1006|1422748800|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|100|INE532F01054
756204|EDELWEISS|TL|0|9.46050054000000E+08|0|103.95-106.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELWEISS FIN SERV LTD|0|1430611200|0|0|979|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421083|N|100|INE532F01054
15092|EDL|BE|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
15091|EDL|BL|0|2.01757530000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
9382|EDL|BZ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279990799|Y|1000|INE180G01019
15088|EDL|EQ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
27663|EDL|IQ|0|1.90088930000000E+07|0|7.45-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTILLERIES LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|INE180G01019
15708|EDL|RL|0|2.01757530000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE DISTI. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279990799|Y|1000|INE180G01019
13170|EDUCOMP|BE|0|1.22467168000000E+08|0|1.30-1.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE216H01027
13171|EDUCOMP|BL|0|1.22467168000000E+08|0|1.32-1.41|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|200|INE216H01027
21747|EDUCOMP|BZ|0|1.22467168000000E+08|0|1.30-1.43|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|1190764800|0|0|32700|1190764800|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE216H01027
13167|EDUCOMP|EQ|0|1.22467168000000E+08|0|1.30-1.43|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|200|INE216H01027
27665|EDUCOMP|IQ|0|1.19427554000000E+08|0|7.17-7.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1373673600|0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE216H01027
15709|EDUCOMP|RL|0|1.22467168000000E+08|0|1.09-1.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDUCOMP SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE216H01027
753734|EDVENSWA$|AF|0|2.92159650000000E+07|2|30.69-37.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE125G01014
755606|EDVENSWA$|BL|0|2.92159650000000E+07|2|33.07-35.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EDVENSWA ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE125G01014
30799|EDVENSWA$|EQ|0|2.92159650000000E+07|2|27.28-40.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE125G01014
30800|EDVENSWA$|RL|0|2.92159650000000E+07|2|30.69-37.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EDVENSWA ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE125G01014
758347|EEPL|SL|0|1.29593120000000E+07|0|161.40-242.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11HF01010
758346|EEPL|SM|0|1.29593120000000E+07|0|161.40-242.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2020|1000|5||1449435798|N|1000|INE11HF01010
758348|EEPL|SQ|0|1.29593120000000E+07|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE11HF01010
758349|EEPL|ST|0|1.29593120000000E+07|0|161.40-242.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EPPELTONE ENGINEERS LTD|0|1435190400|0|0|32700|1435190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE11HF01010
19272|EFACTOR|SL|0|1.30880980000000E+07|0|327.65-362.10|1|0|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|22152|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1449421754|N|1000|INE0KFF01017
19267|EFACTOR|SM|0|1.30880980000000E+07|0|327.65-362.10|1|0|2|0|2|0|2|1|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|22152|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1449421754|N|1000|INE0KFF01017
19273|EFACTOR|SQ|0|1.30880980000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32700|1381276800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.20 PER SH|1449419740|N|1000|INE0KFF01017
19278|EFACTOR|ST|0|1.30880980000000E+07|0|327.65-362.10|6|1|2|0|2|0|2|0|1|0|1|0|400|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|22152|1381276800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3450|400|5|DIV - RS 1.20 PER SH|1449435798|N|1000|INE0KFF01017
758678|EFCIL|BE|0|9.95533760000000E+07|0|203.95-305.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3940|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE886D01026
758677|EFCIL|BL|0|9.95533760000000E+07|0|247.25-262.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EFC (I) LIMITED|0|1440115200|0|0|3870|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE886D01026
758675|EFCIL|EQ|0|9.95533760000000E+07|0|203.95-305.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3940|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE886D01026
758679|EFCIL|IQ|0|9.95533760000000E+07|0|207.65-311.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3870|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE886D01026
758676|EFCIL|RL|0|9.95533760000000E+07|0|229.45-280.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EFC (I) LIMITED|0|1440115200|0|0|3940|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE886D01026
24436|EFFWA|SL|0|2.31471670000000E+07|0|198.45-297.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|17416|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U9101019
24435|EFFWA|SM|0|2.31471670000000E+07|0|198.45-297.65|6|1|2|0|2|0|2|1|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|17416|1405209600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2480|400|5||1449435798|N|1000|INE0U9101019
24437|EFFWA|SQ|0|2.31471670000000E+07|0|65.60-98.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U9101019
24438|EFFWA|ST|0|2.31471670000000E+07|0|198.45-297.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|EFFWA INFRA & RESEARCH L|0|1405209600|0|0|17416|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U9101019
20900|EFORCE|SL|0|2.34000010000000E+07|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0Q1W01012
20899|EFORCE|SM|0|2.34000010000000E+07|0|28.00-42.00|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|1|1|1|1|1419465600|1419984000|0|0|0|0|1|0|350|1200|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0Q1W01012
20901|EFORCE|SQ|0|2.34000010000000E+07|0|74.40-111.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0Q1W01012
20902|EFORCE|ST|0|2.34000010000000E+07|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ELECTRO FORCE (INDIA) LTD|13|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0Q1W01012
19939|EGOLD|BL|4|5.15476560000000E+07|0|123.85-131.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EDELAMC - EGOLD|0|1384041600|0|0|15149|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|1000|INF754K01SE6
19933|EGOLD|EQ|4|5.15476560000000E+07|0|102.15-153.15|1|1|2|0|2|0|2|1|1|0|1|0|1|5|EDELAMC - EGOLD|0|1384041600|0|0|15197|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF754K01SE6
19938|EGOLD|RL|4|5.15476560000000E+07|0|114.90-140.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EDELAMC - EGOLD|0|1384041600|0|0|15197|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF754K01SE6
19944|EGOLDINAV|EQ|4|8.47656000000000E+05|0|55.85-68.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EDELAMC - EGOLDINAV|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000204
17860|EHFLNCD|N3|2|5.89016000000000E+05|0|857.63-1286.43|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17862|EHFLNCD|N4|2|4.18150000000000E+04|0|1260.00-1890.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
17861|EHFLNCD|U3|2|5.89016000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17863|EHFLNCD|U4|2|4.18150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
11103|EICHERMOT|AF|0|2.74277990000000E+08|0|6487.50-7928.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|1248566400|0|0|50|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE066A01021
4915|EICHERMOT|BE|0|2.74277990000000E+08|0|5766.50-8649.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTOR LTD.|0|556502400|0|0|50|556502400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449421752|N|100|INE066A01021
12341|EICHERMOT|BL|0|2.74277990000000E+08|0|6992.00-7424.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|EICHER MOTORS LTD|0|816220800|0|0|51|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449431128|N|100|INE066A01021
910|EICHERMOT|EQ|0|2.74277990000000E+08|0|6487.50-7928.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|476668800|0|0|50|0|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449435798|N|100|INE066A01021
27666|EICHERMOT|IQ|0|2.70009830000000E+07|0|6487.50-7928.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTORS LTD|0|1029369600|0|0|513|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449421754|N|1000|INE066A01021
15710|EICHERMOT|RL|0|2.74277990000000E+08|0|5766.50-8649.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|EICHER MOTORS LTD|0|893203200|0|0|50|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE066A01021
757189|EICHERMOT|T0|0|2.74277990000000E+08|0|7136.00-7280.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|EICHER MOTORS LTD|0|1433030400|0|0|50|1433030400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449421755|N|100|INE066A01021
757190|EICHERMOT|TL|0|2.74277990000000E+08|0|7136.00-7280.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|EICHER MOTORS LTD|0|1433030400|0|0|51|1433030400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 70 PER SH|1449421060|N|100|INE066A01021
5228|EIDPARRY|BE|0|1.77861404000000E+08|0|826.30-1239.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY - DEP RS|0|568598400|0|0|544|568598400|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE126A01031
12342|EIDPARRY|BL|0|1.77861404000000E+08|0|1001.90-1063.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EID PARRY INDIA LTD|0|816220800|0|0|543|816220800|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|100|INE126A01031
916|EIDPARRY|EQ|0|1.77861404000000E+08|0|826.30-1239.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|EID PARRY INDIA LTD|0|467424000|0|0|544|484531200|0|0|1407369600|0|0|0|1|1|1|1|1407456000|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE126A01031
27667|EIDPARRY|IQ|0|1.73853310000000E+08|0|826.30-1239.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY LTD.|0|1029369600|0|0|556|1029369600|0|0|1407369600|0|0|0|0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE126A01031
15711|EIDPARRY|RL|0|1.77861404000000E+08|0|826.30-1239.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|EID PARRY INDIA LTD|0|893203200|0|0|544|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE126A01031
29792|EIDPARRY|T0|0|1.77861404000000E+08|0|1022.50-1043.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|EID PARRY INDIA LTD|0|1425168000|0|0|544|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE126A01031
756438|EIDPARRY|TL|0|1.77861404000000E+08|0|1022.50-1043.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EID PARRY INDIA LTD|0|1430611200|0|0|543|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE126A01031
27215|EIEL|BE|0|1.75530000000000E+08|0|162.18-243.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2810|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LLY01014
27216|EIEL|BL|0|1.75530000000000E+08|0|196.64-208.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2732|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0LLY01014
27213|EIEL|EQ|0|1.75530000000000E+08|0|162.18-243.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2810|1417305600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0LLY01014
27217|EIEL|IQ|0|1.75530000000000E+08|0|166.81-250.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2732|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LLY01014
27214|EIEL|RL|0|1.75530000000000E+08|0|182.45-223.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2810|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LLY01014
6042|EIFFL|BE|0|2.48000000000000E+07|0|170.57-255.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|18911|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE546V01010
6043|EIFFL|BL|0|2.48000000000000E+07|0|206.82-219.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|18597|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE546V01010
6040|EIFFL|EQ|0|2.48000000000000E+07|0|170.57-255.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|18911|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE546V01010
6044|EIFFL|IQ|0|2.48000000000000E+07|0|173.45-260.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|18597|1318464000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE546V01010
6041|EIFFL|RL|0|2.48000000000000E+07|0|202.55-223.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|18911|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE546V01010
20252|EIFFL|SL|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475409|Y|1000|INE546V01010
20249|EIFFL|SM|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475410|Y|1000|INE546V01010
20255|EIFFL|SO|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475411|Y|1000|INE546V01010
20254|EIFFL|SQ|0|2.48000000000000E+07|0|74.10-81.90|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|32700|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|Y|1000|INE546V01010
20250|EIFFL|ST|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|Y|1000|INE546V01010
753348|EIGHTY$|SM|0|1.01992410000000E+07|2|32.62-39.87|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|EIGHTY JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|362|3000|5||1449435798|N|1000|INE0KSN01014
225|EIH-RE|BE|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
230|EIH-RE|BL|0|5.37947680000000E+07|1|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
234|EIH-RE|EQ|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
233|EIH-RE|IQ|0|5.37947680000000E+07|1|10.60-24.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
228|EIH-RE|RL|0|5.37947680000000E+07|1|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|200|INE230A20015
15403|EIHAHOTELS|BE|0|6.09362940000000E+07|0|287.65-431.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4564|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421753|N|1000|INE276C01014
15402|EIHAHOTELS|BL|0|6.09362940000000E+07|0|348.80-370.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4573|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431139|N|1000|INE276C01014
15399|EIHAHOTELS|EQ|0|6.09362940000000E+07|0|287.65-431.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4564|892080000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|1000|INE276C01014
27668|EIHAHOTELS|IQ|0|3.04681470000000E+07|0|287.10-430.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS|0|1029369600|0|0|9146|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|1000|INE276C01014
15712|EIHAHOTELS|RL|0|6.09362940000000E+07|0|287.65-431.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH ASSOCIATED HOTELS LTD|0|893203200|0|0|4564|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE276C01014
5666|EIHOTEL|BE|0|6.25364182000000E+08|0|299.80-449.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH LIMITED DEP RS|0|587952000|0|0|426|587952000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|200|INE230A01023
12343|EIHOTEL|BL|0|6.25364182000000E+08|0|363.45-385.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH LIMITED|0|816220800|0|0|423|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431128|N|200|INE230A01023
919|EIHOTEL|EQ|0|6.25364182000000E+08|0|299.80-449.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EIH LIMITED|0|467510400|0|0|426|476668800|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|200|INE230A01023
27669|EIHOTEL|IQ|0|5.71569414000000E+08|0|299.80-449.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EIH LTD|0|1029369600|0|0|466|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|200|INE230A01023
15713|EIHOTEL|RL|0|6.25364182000000E+08|0|299.80-449.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EIH LIMITED|0|893203200|0|0|426|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE230A01023
30319|EIHOTEL|T0|0|6.25364182000000E+08|0|370.95-378.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|EIH LIMITED|0|1427587200|0|0|426|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|200|INE230A01023
756532|EIHOTEL|TL|0|6.25364182000000E+08|0|370.95-378.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EIH LIMITED|0|1430611200|0|0|423|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421060|N|200|INE230A01023
754376|EIKO$|AF|0|1.37208540000000E+07|2|45.68-55.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE666Q01016
758364|EIKO$|BL|0|1.37208540000000E+07|2|49.23-52.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EIKO LIFESCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE666Q01016
750078|EIKO$|EQ|0|1.37208540000000E+07|2|40.60-60.91|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE666Q01016
750079|EIKO$|RL|0|1.37208540000000E+07|2|45.68-55.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EIKO LIFESCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE666Q01016
7915|EIMCOELECO|BE|0|5.76838500000000E+06|0|1304.70-1956.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|640569600|0|0|10630|640569600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|1000|INE158B01016
12344|EIMCOELECO|BL|0|5.76838500000000E+06|0|1581.90-1679.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EIMCO ELECON (INDIA) LTD|0|816220800|0|0|10769|816220800|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431128|N|1000|INE158B01016
4040|EIMCOELECO|EQ|0|5.76838500000000E+06|0|1304.70-1956.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|514166400|0|0|10630|514166400|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE158B01016
27670|EIMCOELECO|IQ|0|5.76838500000000E+06|0|1287.80-1931.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD.|0|1029369600|0|0|10769|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE158B01016
15714|EIMCOELECO|RL|0|5.76838500000000E+06|0|1304.70-1956.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EIMCO ELECON (INDIA) LTD|0|893203200|0|0|10630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE158B01016
754810|EKANSH$|AF|0|1.51276000000000E+07|2|187.75-229.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1449619200|0|0|31689|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE005E01013
760192|EKANSH$|BL|0|1.51276000000000E+07|2|202.35-214.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EKANSH CONCEPTS LIMITED|0|1449619200|0|0|31689|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE005E01013
750814|EKANSH$|EQ|0|1.51276000000000E+07|2|187.75-229.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1449619200|0|0|31689|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE005E01013
750815|EKANSH$|RL|0|1.51276000000000E+07|2|187.75-229.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EKANSH CONCEPTS LIMITED|0|1449619200|0|0|31689|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE005E01013
13094|EKC|BE|0|1.12207682000000E+08|0|92.03-138.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7746|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449421753|N|200|INE184H01027
13095|EKC|BL|0|1.12207682000000E+08|0|111.58-118.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7566|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449431134|N|200|INE184H01027
13091|EKC|EQ|0|1.12207682000000E+08|0|92.03-138.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|7746|819072000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449435798|N|200|INE184H01027
27671|EKC|IQ|0|1.07157682000000E+08|0|94.22-141.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDER LI|0|1029369600|0|0|7923|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449421754|N|200|INE184H01027
15715|EKC|RL|0|1.12207682000000E+08|0|92.03-138.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EVEREST KANTO CYLINDERLTD|0|893203200|0|0|7746|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE184H01027
754517|EKI$|AF|0|2.76436940000000E+07|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EKI ENERGY SERVICES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0CPR01018
758639|EKI$|BL|0|2.76436940000000E+07|2|100.45-106.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EKI ENERGY SERVICES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE0CPR01018
750322|EKI$|EQ|0|2.76436940000000E+07|2|82.85-124.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EKI ENERGY SERVICES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0CPR01018
750323|EKI$|RL|0|2.76436940000000E+07|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EKI ENERGY SERVICES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0CPR01018
755407|ELAND$|AF|0|4.79904690000000E+07|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE311H01018
760845|ELAND$|BL|0|4.79904690000000E+07|2|11.64-12.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|E-LAND APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE311H01018
751837|ELAND$|EQ|0|4.79904690000000E+07|2|10.80-13.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE311H01018
751838|ELAND$|RL|0|4.79904690000000E+07|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|E-LAND APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE311H01018
753620|ELANGO$|AF|0|3.81610000000000E+06|2|11.05-13.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELANGO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE594D01018
755492|ELANGO$|BL|0|3.81610000000000E+06|2|11.91-12.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELANGO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE594D01018
30597|ELANGO$|EQ|0|3.81610000000000E+06|2|11.66-12.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ELANGO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE594D01018
30598|ELANGO$|RL|0|3.81610000000000E+06|2|11.05-13.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELANGO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE594D01018
8565|ELBEE|BE|0|6.71180000000000E+06|1|8.48-12.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELBEE SERVICES-ROLL SETT|0|650851200|0|0|32700|650851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE030B01017
922|ELBEE|EQ|0|6.71180000000000E+06|1|8.48-12.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ELBEE SERVICES LTD|0|484531200|0|0|32700|0|0|0|554083200|0|554083200|555811200|0|1|1|1|555984000|557020800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE030B01017
754552|ELCIDIN$|AF|0|2.00000000000000E+05|2|116858.70-142827.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1449619200|0|0|3850|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE927X01018
758773|ELCIDIN$|BL|0|2.00000000000000E+05|2|125947.75-133738.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ELCID INVESTMENTS LTD.|0|1449619200|0|0|3850|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE927X01018
750382|ELCIDIN$|EQ|0|2.00000000000000E+05|2|103874.40-155811.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1449619200|0|0|3850|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE927X01018
750383|ELCIDIN$|RL|0|2.00000000000000E+05|2|116858.70-142827.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELCID INVESTMENTS LTD.|0|1449619200|0|0|3850|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE927X01018
8959|ELDEHSG|BE|0|9.83300000000000E+06|0|782.00-1172.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|10404|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421753|N|200|INE668G01021
8956|ELDEHSG|BL|0|9.83300000000000E+06|0|948.15-1006.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|10693|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431123|N|200|INE668G01021
8953|ELDEHSG|EQ|0|9.83300000000000E+06|0|782.00-1172.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|10404|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435798|N|200|INE668G01021
8960|ELDEHSG|IQ|0|9.83300000000000E+06|0|760.80-1141.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|10693|1334188800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421753|N|200|INE668G01021
8955|ELDEHSG|RL|0|9.83300000000000E+06|0|879.70-1075.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|10404|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE668G01021
13647|ELECON|BE|0|2.24399930000000E+08|0|379.60-569.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|843955200|0|0|939|843955200|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421753|N|100|INE205B01031
13646|ELECON|BL|0|2.24399930000000E+08|0|460.25-488.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECON ENG. CO. LTD|0|843955200|0|0|929|843955200|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431136|N|100|INE205B01031
13643|ELECON|EQ|0|2.24399930000000E+08|0|379.60-569.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|843955200|0|0|939|843955200|0|0|1445040000|1445040000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|100|INE205B01031
27673|ELECON|IQ|0|9.28615100000000E+07|0|383.60-575.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENGG CO. LTD.|0|1029369600|0|0|2245|1029369600|0|0|1445040000|1445040000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|200|INE205B01031
15717|ELECON|RL|0|2.24399930000000E+08|0|379.60-569.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|893203200|0|0|939|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE205B01031
29335|ELECON|T0|0|2.24399930000000E+08|0|469.70-479.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ELECON ENG. CO. LTD|0|1422748800|0|0|939|1422748800|0|0|1445040000|1445040000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|100|INE205B01031
756205|ELECON|TL|0|2.24399930000000E+08|0|469.70-479.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECON ENG. CO. LTD|0|1430611200|0|0|929|1430611200|0|0|1445040000|1445040000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421080|N|100|INE205B01031
7912|ELECONENGG|BE|0|5.65000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECON ENGG CO. LTD|0|640569600|0|0|32700|640569600|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684288000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE205B01015
925|ELECONENGG|EQ|0|5.65000000000000E+06|1|9.36-14.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECON ENGINEERING CO LTD|0|493603200|0|0|32700|0|0|0|682732800|0|682732800|683424000|0|1|1|1|683769600|684288000|0|0|0|0|1|0|0|0|1|AGM......|1449419736|N|1000|INE205B01015
4983|ELECTCAST|BE|0|6.18184591000000E+08|0|55.20-82.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTR CASTINGS DEPO SETT|0|560131200|0|0|2344|560131200|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1449421752|N|100|INE086A01029
12346|ELECTCAST|BL|0|6.18184591000000E+08|0|66.93-71.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELECTROSTEEL CASTINGS LTD|0|816220800|0|0|2245|816220800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1449431128|N|100|INE086A01029
928|ELECTCAST|EQ|0|6.18184591000000E+08|0|55.20-82.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ELECTROSTEEL CASTINGS LTD|0|484531200|0|0|2344|0|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1449435798|N|100|INE086A01029
27674|ELECTCAST|IQ|0|3.26752705000000E+08|0|55.20-82.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTROSTEEL CAST LTD.|0|1029369600|0|0|4435|1029369600|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1449421754|N|100|INE086A01029
18117|ELECTCAST|K1|3|3.35683120000000E+07|0|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INE086A13016
15718|ELECTCAST|RL|0|6.18184591000000E+08|0|55.20-82.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ELECTROSTEEL CASTINGS LTD|0|893203200|0|0|2344|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE086A01029
18116|ELECTCAST|W1|3|3.35683120000000E+07|0|2.40-3.60|1|1|2|0|2|0|2|1|1|0|1|0|33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419739|N|100|INE086A13016
14902|ELECTHERM|BE|0|1.27428140000000E+07|0|651.10-976.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|9642|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE822G01016
14901|ELECTHERM|BL|0|1.27428140000000E+07|0|789.45-838.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|9364|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE822G01016
4469|ELECTHERM|EQ|0|1.27428140000000E+07|0|651.10-976.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|872035200|0|0|9642|872035200|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE822G01016
27675|ELECTHERM|IQ|0|1.14763740000000E+07|0|670.40-1005.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (INDIA) LTD|0|1029369600|0|0|10398|1029369600|0|0|1127433600|0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE822G01016
15719|ELECTHERM|RL|0|1.27428140000000E+07|0|651.10-976.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELECTROTHERM (I) LTD.|0|893203200|0|0|9642|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE822G01016
931|ELECTRA|EQ|0|8.62000000000000E+06|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ELECTRA (I) LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|559094400|559785600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE075101019
934|ELECTRX|EQ|0|7.87610000000000E+06|1|11.24-16.86|1|0|3|0|3|0|3|0|1|0|1|0|100|1|ELECTREX (I) LTD|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|591235200|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|1449419736|N|1000|INE075301015
754225|ELEFLOR$|AF|0|2.00000000000000E+07|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE152E01013
758068|ELEFLOR$|BL|0|2.00000000000000E+07|2|4.85-5.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELEGANT FLORICULTURE & AG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE152E01013
31777|ELEFLOR$|EQ|0|2.00000000000000E+07|2|4.50-5.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE152E01013
31778|ELEFLOR$|RL|0|2.00000000000000E+07|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELEGANT FLORICULTURE & AG|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE152E01013
754351|ELEMARB$|AF|0|2.96300000000000E+06|2|195.75-239.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE095B01010
758325|ELEMARB$|BL|0|2.96300000000000E+06|2|211.00-224.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ELEGANT MARBLES & GRANI I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE095B01010
750036|ELEMARB$|EQ|0|2.96300000000000E+06|2|174.00-261.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE095B01010
750037|ELEMARB$|RL|0|2.96300000000000E+06|2|195.75-239.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELEGANT MARBLES & GRANI I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE095B01010
754318|ELFORGE$|AF|0|2.03243040000000E+07|2|12.78-15.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE158F01017
758275|ELFORGE$|BL|0|2.03243040000000E+07|2|13.78-14.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EL FORGE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE158F01017
31954|ELFORGE$|EQ|0|2.03243040000000E+07|2|11.36-17.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE158F01017
31955|ELFORGE$|RL|0|2.03243040000000E+07|2|12.78-15.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EL FORGE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE158F01017
6014|ELGIEQUIP|BE|0|3.16909016000000E+08|0|400.65-600.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|600652800|0|0|630|600652800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421752|N|100|INE285A01027
12347|ELGIEQUIP|BL|0|3.16909016000000E+08|0|485.80-515.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELGI EQUIPMENTS LTD|0|816220800|0|0|642|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449431128|N|100|INE285A01027
937|ELGIEQUIP|EQ|0|3.16909016000000E+08|0|400.65-600.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|487555200|0|0|630|501465600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449435798|N|100|INE285A01027
27676|ELGIEQUIP|IQ|0|1.58454508000000E+08|0|400.65-600.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|1029369600|0|0|1260|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421754|N|100|INE285A01027
9278|ELGIEQUIP|N3|2|5.00000000000000E+05|0|27.20-40.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ELGI16%NCD34-2002|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|684979200|686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1449419737|N|3400|DUMMY0000006
15720|ELGIEQUIP|RL|0|3.16909016000000E+08|0|400.65-600.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|893203200|0|0|630|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE285A01027
29793|ELGIEQUIP|T0|0|3.16909016000000E+08|0|495.80-505.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ELGI EQUIPMENTS LTD|0|1425168000|0|0|630|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421755|N|100|INE285A01027
756439|ELGIEQUIP|TL|0|3.16909016000000E+08|0|495.80-505.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELGI EQUIPMENTS LTD|0|1430611200|0|0|642|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421060|N|100|INE285A01027
10174|ELGIEQUIP|U3|2|5.00000000000000E+05|0|27.20-40.80|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ELGI 16% NCD 34-2002|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|684979200|686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1449419737|N|3400|DUMMY0000006
24928|ELGIRUBCO|BE|0|5.00500000000000E+07|0|45.02-55.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE819L01012
24927|ELGIRUBCO|BL|0|5.00500000000000E+07|0|48.52-51.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|100|INE819L01012
24924|ELGIRUBCO|EQ|0|5.00500000000000E+07|0|45.02-55.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE819L01012
27677|ELGIRUBCO|IQ|0|5.00500000000000E+07|0|68.11-83.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|1029369600|0|0|26400|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE819L01012
24929|ELGIRUBCO|RL|0|5.00500000000000E+07|0|40.02-60.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELGI RUBBER CO. LTD|0|997401600|0|0|32700|997401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|100|INE819L01012
29596|ELGNZ|SL|0|2.25996260000000E+07|0|85.35-127.95|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0R9101015
29595|ELGNZ|SM|0|2.25996260000000E+07|0|85.35-127.95|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1070|1000|5||1449435798|N|1000|INE0R9101015
29597|ELGNZ|SQ|0|2.25996260000000E+07|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0R9101015
29599|ELGNZ|ST|0|2.25996260000000E+07|0|85.35-127.95|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ELEGANZ INTERIORS LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0R9101015
13432|ELIN|BE|0|4.96592200000000E+07|0|138.79-208.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11607|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE050401020
13433|ELIN|BL|0|4.96592200000000E+07|0|168.28-178.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11432|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431135|N|500|INE050401020
13423|ELIN|EQ|0|4.96592200000000E+07|0|138.79-208.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11607|1356825600|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE050401020
13434|ELIN|IQ|0|4.96592200000000E+07|0|140.91-211.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11432|1356825600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE050401020
13431|ELIN|RL|0|4.96592200000000E+07|0|156.14-190.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11607|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE050401020
759468|ELIQUID|BL|4|9.99744000000000E+05|0|978.56-1039.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100000|INF754K01VW2
759466|ELIQUID|EQ|4|9.99744000000000E+05|0|958.38-1059.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF754K01VW2
759467|ELIQUID|RL|4|9.99744000000000E+05|0|907.94-1109.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELIQUID|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|100000|INF754K01VW2
30547|ELIQUIINAV|EQ|4|1.49992000000000E+05|0|900.75-1100.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELIQUIINAV|0|1444521600|0|0|32700|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|DUMMY0000302
754931|ELITECON$|AF|0|1.59850000000000E+09|2|77.69-94.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1449619200|0|0|724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE669R01026
752752|ELITECON$|BE|0|1.59850000000000E+09|2|82.01-90.64|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1449619200|0|0|724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE669R01026
760337|ELITECON$|BL|0|1.59850000000000E+09|2|83.74-88.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELITECON INTERNATIONAL LI|0|1449619200|0|0|724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE669R01026
751027|ELITECON$|EQ|0|1.59850000000000E+09|2|82.01-90.64|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1449619200|0|0|724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE669R01026
752753|ELITECON$|RL|0|1.59850000000000E+09|2|77.69-94.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELITECON INTERNATIONAL LI|0|1449619200|0|0|724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE669R01026
754804|ELIXIR$|AF|0|5.80320000000000E+06|2|87.30-106.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELIXIR CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE785D01012
760186|ELIXIR$|BL|0|5.80320000000000E+06|2|94.10-99.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ELIXIR CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE785D01012
750804|ELIXIR$|EQ|0|5.80320000000000E+06|2|77.60-116.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ELIXIR CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE785D01012
750805|ELIXIR$|RL|0|5.80320000000000E+06|2|87.30-106.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ELIXIR CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE785D01012
758565|ELLEN|BE|0|1.40935600000000E+08|0|319.25-390.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2000|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE236E01022
758566|ELLEN|BL|0|1.40935600000000E+08|0|344.05-365.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|1951|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE236E01022
758563|ELLEN|EQ|0|1.40935600000000E+08|0|319.25-390.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2000|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE236E01022
758567|ELLEN|IQ|0|1.40935600000000E+08|0|327.20-399.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|1951|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE236E01022
758564|ELLEN|RL|0|1.40935600000000E+08|0|319.25-390.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ELLENBARRIE INDUS GASES L|0|1435795200|0|0|2000|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE236E01022
758954|ELM250|BL|4|5.69376280000000E+07|0|16.20-17.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF754K01VV4
758952|ELM250|EQ|4|5.69376280000000E+07|0|13.36-20.05|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01VV4
758953|ELM250|RL|4|5.69376280000000E+07|0|15.03-18.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELM250|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF754K01VV4
30542|ELM250INAV|EQ|4|3.54876280000000E+07|0|14.40-17.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ELM250INAV|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000298
17562|ELNET|BE|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17563|ELNET|BL|0|4.00000700000000E+06|1|66.20-67.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17565|ELNET|EQ|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|1000|INE033C01019
17567|ELNET|RL|0|4.00000700000000E+06|1|53.50-80.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE033C01019
8468|ELPROINTL|BE|0|3.56000000000000E+06|1|21.60-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELPRO INTERNATIONAL LTD|0|649036800|0|0|32700|649036800|0|0|684547200|0|684547200|684892800|0|1|1|1|685324800|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1449419737|N|1000|INE579B01013
4471|ELPROINTL|EQ|0|3.56000000000000E+06|1|24.28-36.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELPRO INTERNATIONAL LTD|0|526867200|0|0|32700|526867200|0|0|684288000|0|684288000|685238400|0|1|1|1|685324800|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE579B01013
754012|ELPROINTL$|AF|0|1.69479130000000E+08|2|72.69-88.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1449619200|0|0|7305|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE579B01039
755914|ELPROINTL$|BL|0|1.69479130000000E+08|2|78.34-83.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ELPRO INTERNATIONAL LTD.|0|1449619200|0|0|7305|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE579B01039
31359|ELPROINTL$|EQ|0|1.69479130000000E+08|2|64.61-96.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1449619200|0|0|7305|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE579B01039
31360|ELPROINTL$|RL|0|1.69479130000000E+08|2|72.69-88.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ELPRO INTERNATIONAL LTD.|0|1449619200|0|0|7305|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE579B01039
754407|EMAINDIA$|AF|0|1.00500000000000E+06|2|378.85-462.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE279D01016
752442|EMAINDIA$|BE|0|1.00500000000000E+06|2|416.70-425.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|EMA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE279D01016
758395|EMAINDIA$|BL|0|1.00500000000000E+06|2|416.70-425.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE279D01016
750134|EMAINDIA$|EQ|0|1.00500000000000E+06|2|416.70-425.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE279D01016
752443|EMAINDIA$|RL|0|1.00500000000000E+06|2|378.85-462.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE279D01016
13520|EMAMILTD|BE|0|4.36500000000000E+08|0|420.25-630.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|839030400|0|0|436|839030400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|100|INE548C01032
13521|EMAMILTD|BL|0|4.36500000000000E+08|0|509.55-541.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMAMI LIMITED|0|839030400|0|0|443|839030400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431135|N|100|INE548C01032
15008|EMAMILTD|BO|0|4.36500000000000E+08|0|420.25-630.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1365811200|0|0|436|1365811200|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPL DIV - RS 2 PER SH|1449421753|N|100|INE548C01032
13517|EMAMILTD|EQ|0|4.36500000000000E+08|0|420.25-630.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EMAMI LIMITED|0|839030400|0|0|436|839030400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|100|INE548C01032
27679|EMAMILTD|IQ|0|1.51311746000000E+08|0|413.25-619.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1029369600|0|0|1279|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|100|INE548C01032
15722|EMAMILTD|RL|0|4.36500000000000E+08|0|420.25-630.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EMAMI LIMITED|0|893203200|0|0|436|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE548C01032
30320|EMAMILTD|T0|0|4.36500000000000E+08|0|520.05-530.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|EMAMI LIMITED|0|1427587200|0|0|436|1427587200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|100|INE548C01032
756533|EMAMILTD|TL|0|4.36500000000000E+08|0|520.05-530.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMAMI LIMITED|0|1430611200|0|0|443|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421079|N|100|INE548C01032
10084|EMAMIPAP|BE|0|6.04990500000000E+07|0|71.04-106.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|18613|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421753|N|200|INE830C01026
10083|EMAMIPAP|BL|0|6.04990500000000E+07|0|86.13-91.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|18497|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449431124|N|200|INE830C01026
10074|EMAMIPAP|EQ|0|6.04990500000000E+07|0|71.04-106.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|18613|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449435798|N|200|INE830C01026
10086|EMAMIPAP|IQ|0|6.04990500000000E+07|0|71.48-107.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|18497|1243641600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421753|N|200|INE830C01026
10087|EMAMIPAP|RL|0|6.04990500000000E+07|0|71.04-106.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|18613|1243641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE830C01026
19281|EMAMIREAL|BE|0|4.38338890000000E+07|0|72.72-88.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|964742400|0|0|28234|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE778K01012
19280|EMAMIREAL|BL|0|4.38338890000000E+07|0|78.37-83.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMAMI REALTY LIMITED|99|964742400|0|0|28209|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|200|INE778K01012
19277|EMAMIREAL|EQ|0|4.38338890000000E+07|0|72.72-88.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|964742400|0|0|28234|964742400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE778K01012
27678|EMAMIREAL|IQ|0|2.79388890000000E+07|0|72.78-88.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE778K01012
19282|EMAMIREAL|RL|0|4.38338890000000E+07|0|64.64-96.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMAMI REALTY LIMITED|0|964742400|0|0|28234|964742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|200|INE778K01012
29230|EMAPARTNER|SL|0|2.32464260000000E+07|0|70.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421103|N|500|INE0ZOL01023
29229|EMAPARTNER|SM|0|2.32464260000000E+07|0|70.00-105.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|875|1000|5|SYMBOL CHANGE|1449435798|N|500|INE0ZOL01023
29231|EMAPARTNER|SQ|0|2.32464260000000E+07|0|99.20-148.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449419742|N|500|INE0ZOL01023
29232|EMAPARTNER|ST|0|2.32464260000000E+07|0|70.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|EMA PARTNERS INDIA LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449421103|N|500|INE0ZOL01023
9405|EMBASSY|BL|0|9.47893743000000E+08|0|427.92-454.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|235|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|30000|INE041025011
9399|EMBASSY|RO|0|9.47893743000000E+08|0|352.92-529.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|235|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|30000|INE041025011
9383|EMBASSY|RR|0|9.47893743000000E+08|0|352.92-529.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|239|1238544000|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 6.51|1449435798|N|30000|INE041025011
9401|EMBASSY|RT|0|9.47893743000000E+08|0|352.92-529.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|239|1238544000|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 6.51|1449421753|N|30000|INE041025011
14453|EMBDL|BE|0|1.36584846300000E+09|0|57.23-85.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|0|859075200|0|0|1023|859075200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE069I01010
14454|EMBDL|BL|0|1.36584846300000E+09|0|69.39-73.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMBASSY DEVELOPMENTS LTD|0|859075200|0|0|1007|859075200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|200|INE069I01010
14450|EMBDL|EQ|0|1.36584846300000E+09|0|57.23-85.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|0|859075200|0|0|1023|859075200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE069I01010
27882|EMBDL|IQ|0|4.24010739000000E+08|0|58.15-87.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|0|1029369600|0|0|3244|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE069I01010
15894|EMBDL|RL|0|1.36584846300000E+09|0|57.23-85.84|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EMBASSY DEVELOPMENTS LTD|0|893203200|0|0|1023|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE069I01010
13099|EMCO|BE|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
13100|EMCO|BL|0|6.79092150000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
14962|EMCO|BZ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367086695|Y|200|INE078A01026
13096|EMCO|EQ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
27680|EMCO|IQ|0|6.51368600000000E+07|0|1.80-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
15723|EMCO|RL|0|6.79092150000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367086695|Y|200|INE078A01026
4937|EMCOTRANS|BE|0|5.17737200000000E+06|1|12.04-18.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMCO LTD.|0|557712000|0|0|32700|557712000|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|686188800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1449419737|N|1000|INE078A01018
4473|EMCOTRANS|EQ|0|5.17737200000000E+06|1|17.48-26.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMCO LTD.|0|526867200|0|0|32700|526867200|0|0|716342400|0|0|0|0|1|1|1|716774400|717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1449419736|N|1000|INE078A01018
24400|EMCURE|BE|0|1.89508347000000E+08|0|1256.60-1535.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|377|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE168P01015
24401|EMCURE|BL|0|1.89508347000000E+08|0|1354.40-1438.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|375|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431147|N|1000|INE168P01015
24398|EMCURE|EQ|0|1.89508347000000E+08|0|1256.60-1535.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|377|1405036800|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE168P01015
24402|EMCURE|IQ|0|1.89098347000000E+08|0|1263.20-1543.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|376|1405036800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE168P01015
24399|EMCURE|RL|0|1.89508347000000E+08|0|1117.00-1675.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|377|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE168P01015
30321|EMCURE|T0|0|1.89508347000000E+08|0|1382.30-1410.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|EMCURE PHARMACEUTICALS L|0|1427587200|0|0|377|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|1000|INE168P01015
756534|EMCURE|TL|0|1.89508347000000E+08|0|1382.30-1410.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EMCURE PHARMACEUTICALS L|0|1430611200|0|0|375|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421092|N|1000|INE168P01015
753835|EMERALD$|AF|0|3.45403190000000E+07|2|68.65-83.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE030Q01015
755707|EMERALD$|BL|0|3.45403190000000E+07|2|73.99-78.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EMERALD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE030Q01015
31007|EMERALD$|EQ|0|3.45403190000000E+07|2|61.02-91.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE030Q01015
31008|EMERALD$|RL|0|3.45403190000000E+07|2|68.65-83.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMERALD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE030Q01015
754577|EMERALL$|AF|0|1.50186000000000E+07|2|193.50-236.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1449619200|0|0|30969|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE044N01021
758798|EMERALL$|BL|0|1.50186000000000E+07|2|208.55-221.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMERALD LEISURES LIMITED|0|1449619200|0|0|30969|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE044N01021
750422|EMERALL$|EQ|0|1.50186000000000E+07|2|193.50-236.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1449619200|0|0|30969|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE044N01021
750423|EMERALL$|RL|0|1.50186000000000E+07|2|193.50-236.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMERALD LEISURES LIMITED|0|1449619200|0|0|30969|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE044N01021
3930|EMFFMP49DD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49DD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JG0
3931|EMFFMP49DG|MF|4|1.46072000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49DG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JF2
3932|EMFFMP49RD|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49RD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JI6
3933|EMFFMP49RG|MF|4|7.82334000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP49RG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JH8
9287|EMFFMP55DD|MF|4|5.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55DD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JS5
9290|EMFFMP55DG|MF|4|3.52105760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55DG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JR7
9291|EMFFMP55RD|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55RD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JU1
9292|EMFFMP55RG|MF|4|4.53930470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMFFMP55RG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JT3
11534|EMIL|BE|0|3.84748762000000E+08|0|92.68-139.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2243|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE02YR01019
11535|EMIL|BL|0|3.84748762000000E+08|0|112.38-119.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2214|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|1000|INE02YR01019
11530|EMIL|EQ|0|3.84748762000000E+08|0|92.68-139.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2243|1350432000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE02YR01019
11537|EMIL|IQ|0|3.84748762000000E+08|0|93.90-140.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2214|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE02YR01019
11531|EMIL|RL|0|3.84748762000000E+08|0|92.68-139.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|2243|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE02YR01019
13424|EMKAY|BE|0|2.55800140000000E+07|0|273.90-302.70|6|1|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|13559|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1449435798|N|1000|INE296H01011
13425|EMKAY|BL|0|2.55800140000000E+07|0|279.65-296.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|13276|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1449431135|N|1000|INE296H01011
13421|EMKAY|EQ|0|2.55800140000000E+07|0|273.90-302.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|13559|830649600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1449421753|N|1000|INE296H01011
27681|EMKAY|IQ|0|2.44377500000000E+07|0|360.60-398.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|34|1029369600|0|0|10781|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 1.50 & 2.50|1449419741|N|1000|INE296H01011
15724|EMKAY|RL|0|2.55800140000000E+07|0|230.65-345.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMKAY GLOBAL FIN SERV LTD|0|893203200|0|0|13559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE296H01011
10256|EMKAYTOOLS|SL|0|1.06713000000000E+07|0|98.40-147.60|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449421100|N|1000|INE332S01011
10253|EMKAYTOOLS|SM|0|1.06713000000000E+07|0|98.40-147.60|6|1|2|0|2|0|2|1|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1230|150|5|DEMERGER|1449435798|N|1000|INE332S01011
10259|EMKAYTOOLS|SO|0|1.06713000000000E+07|0|98.40-147.60|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE332S01011
10258|EMKAYTOOLS|SQ|0|1.77855000000000E+06|0|985.30-1477.90|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449419737|N|1000|INE332S01011
10254|EMKAYTOOLS|ST|0|1.06713000000000E+07|0|98.40-147.60|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1449421100|N|1000|INE332S01011
25999|EMLTMQINAV|EQ|4|1.79241700000000E+06|0|40.94-50.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - EMLTMQINAV|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000250
18146|EMMBI|BE|0|1.92402500000000E+07|0|80.27-120.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421086|N|1000|INE753K01015
18145|EMMBI|BL|0|1.92402500000000E+07|0|97.32-103.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431142|N|1000|INE753K01015
18142|EMMBI|EQ|0|1.92402500000000E+07|0|80.27-120.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|1000|INE753K01015
27682|EMMBI|IQ|0|1.76902500000000E+07|0|80.52-120.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449419741|N|1000|INE753K01015
18147|EMMBI|RL|0|1.92402500000000E+07|0|80.27-120.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE753K01015
755247|EMMESSA$|AF|0|4.99610000000000E+06|2|26.28-32.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE634B01016
760661|EMMESSA$|BL|0|4.99610000000000E+06|2|28.32-30.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EMMESSAR BIOTECH & NUTRIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE634B01016
751559|EMMESSA$|EQ|0|4.99610000000000E+06|2|26.28-32.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE634B01016
751560|EMMESSA$|RL|0|4.99610000000000E+06|2|26.28-32.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMMESSAR BIOTECH & NUTRIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE634B01016
753203|EMMFORCE$|SM|0|2.04996000000000E+07|2|132.45-146.35|6|0|2|0|2|0|2|1|2|0|2|0|1200|5|EMMFORCE AUTOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0SDC01012
753544|EMMFORCE$|ST|0|2.04996000000000E+07|2|132.45-146.35|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|EMMFORCE AUTOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1394|1200|5||1449435798|N|1000|INE0SDC01012
23746|EMMIL|SL|0|1.13265000000000E+07|0|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S1L01013
23745|EMMIL|SM|0|1.13265000000000E+07|0|152.00-228.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1900|250|5||1449435798|N|1000|INE0S1L01013
23747|EMMIL|SQ|0|1.13265000000000E+07|0|110.40-165.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S1L01013
23748|EMMIL|ST|0|1.13265000000000E+07|0|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ENERGY MISSION MACH IND L|0|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S1L01013
759730|EMMVEE|BE|0|6.92345033000000E+08|0|191.39-233.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|679|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1C6T01020
759731|EMMVEE|BL|0|6.92345033000000E+08|0|206.28-219.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|656|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE1C6T01020
759728|EMMVEE|EQ|0|6.92345033000000E+08|0|191.39-233.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|679|1447891200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE1C6T01020
759732|EMMVEE|IQ|0|6.92345033000000E+08|0|197.87-241.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|656|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1C6T01020
759729|EMMVEE|RL|0|6.92345033000000E+08|0|191.39-233.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EMMVEE PHOTOVOLTAIC PWR L|0|1447891200|0|0|679|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1C6T01020
1560|EMOFSR1DDP|MF|4|2.38210400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IV1
1563|EMOFSR1DDS|MF|4|4.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IW9
1566|EMOFSR1DGG|MF|4|1.36431410000000E+07|0|9.81-11.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1DGG|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IU3
1567|EMOFSR1RDP|MF|4|6.22924270000000E+07|0|13.86-16.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IS7
1568|EMOFSR1RDS|MF|4|1.90970000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IT5
1569|EMOFSR1RGG|MF|4|2.62251965000000E+08|0|13.77-16.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELAMC - EMOFSR1RGG|0|1204329600|0|0|24922|1204329600|0|0|0|1306627200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IR9
19398|EMPEESUG|BE|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19397|EMPEESUG|BL|0|4.19729000000000E+07|1|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19430|EMPEESUG|EQ|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE928B01012
19399|EMPEESUG|RL|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE928B01012
943|EMPEESUGAR|EQ|0|1.69700000000000E+07|1|4.32-6.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|EMPEE SUGARS AND CHEMICAL|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622080000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE077601016
754069|EMPIND$|AF|0|5.99999800000000E+06|2|840.30-1027.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1449619200|0|0|17851|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE515H01014
756727|EMPIND$|BL|0|5.99999800000000E+06|2|905.65-961.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EMPIRE INDUSTRIES LTD.|0|1449619200|0|0|17851|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE515H01014
31460|EMPIND$|EQ|0|5.99999800000000E+06|2|746.95-1120.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1449619200|0|0|17851|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE515H01014
31463|EMPIND$|RL|0|5.99999800000000E+06|2|840.30-1027.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EMPIRE INDUSTRIES LTD.|0|1449619200|0|0|17851|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE515H01014
754557|EMPOWER$|AF|0|1.16379856000000E+09|2|1.30-1.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMPOWER INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE507F01023
752528|EMPOWER$|BE|0|1.16379856000000E+09|2|1.37-1.52|6|1|2|0|2|0|2|0|2|0|2|0|1|1|EMPOWER INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE507F01023
758778|EMPOWER$|BL|0|1.16379856000000E+09|2|1.40-1.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EMPOWER INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE507F01023
750391|EMPOWER$|EQ|0|1.16379856000000E+09|2|1.37-1.52|6|0|2|0|2|0|2|1|2|0|2|0|1|1|EMPOWER INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE507F01023
752529|EMPOWER$|RL|0|1.16379856000000E+09|2|1.30-1.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EMPOWER INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE507F01023
18600|EMSLIMITED|BE|0|5.55308070000000E+07|0|331.20-496.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4350|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE0OV601013
18603|EMSLIMITED|BL|0|5.55308070000000E+07|0|401.55-426.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMS LIMITED|0|1379721600|0|0|4208|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431142|N|1000|INE0OV601013
18593|EMSLIMITED|EQ|0|5.55308070000000E+07|0|331.20-496.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4350|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE0OV601013
18604|EMSLIMITED|IQ|0|5.55308070000000E+07|0|342.30-513.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4208|1379721600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE0OV601013
18598|EMSLIMITED|RL|0|5.55308070000000E+07|0|372.55-455.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMS LIMITED|0|1379721600|0|0|4350|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0OV601013
9758|EMUDHRA|BE|0|8.28117070000000E+07|0|494.25-741.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|1954|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|500|INE01QM01018
9759|EMUDHRA|BL|0|8.28117070000000E+07|0|599.30-636.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EMUDHRA LIMITED|0|1338508800|0|0|1939|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431124|N|500|INE01QM01018
9756|EMUDHRA|EQ|0|8.28117070000000E+07|0|494.25-741.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|1954|1338508800|0|0|1434672000|1434672000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|500|INE01QM01018
9762|EMUDHRA|IQ|0|7.80723710000000E+07|0|498.15-747.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|2057|1338508800|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|500|INE01QM01018
9757|EMUDHRA|RL|0|8.28117070000000E+07|0|556.05-679.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EMUDHRA LIMITED|0|1338508800|0|0|1954|1338508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE01QM01018
25998|EMULTIMQ|BL|4|7.19241700000000E+06|0|40.89-43.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF754K01TF1
25996|EMULTIMQ|EQ|4|7.19241700000000E+06|0|33.72-50.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01TF1
25997|EMULTIMQ|RL|4|7.19241700000000E+06|0|37.94-46.37|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF754K01TF1
4475|ENARAIFIN|EQ|0|8.24000000000000E+06|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ENARAI FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559612800|1|0|0|0|0|0|0|0|1|DIVIDEND - 23%|1449419736|N|1000|INE078001018
754148|ENBETRD$|AF|0|5.71666670000000E+08|2|0.36-0.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE993I01029
757007|ENBETRD$|BL|0|5.71666670000000E+08|2|0.38-0.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENBEE TRADE &AMP; FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE993I01029
31614|ENBETRD$|EQ|0|5.71666670000000E+08|2|0.36-0.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE993I01029
31615|ENBETRD$|RL|0|5.71666670000000E+08|2|0.36-0.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENBEE TRADE &AMP; FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE993I01029
753087|ENCASH$|SM|0|3.89649600000000E+06|2|27.55-30.45|1|0|2|0|2|0|2|1|2|0|2|0|3000|1|ENCASH ENTERTAINMENT LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE552Q01018
753514|ENCASH$|ST|0|3.89649600000000E+06|2|27.55-30.45|6|1|2|0|2|0|2|0|2|0|2|0|3000|1|ENCASH ENTERTAINMENT LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|290|3000|5||1449435798|N|1000|INE552Q01018
18826|ENDURANCE|BE|0|1.40662848000000E+08|0|2127.20-3190.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|267|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE913H01037
18825|ENDURANCE|BL|0|1.40662848000000E+08|0|2579.30-2738.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|268|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431142|N|1000|INE913H01037
18822|ENDURANCE|EQ|0|1.40662848000000E+08|0|2127.20-3190.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|267|1161302400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|1000|INE913H01037
18833|ENDURANCE|IQ|0|1.40662848000000E+08|0|2121.30-3181.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|268|1161302400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE913H01037
18834|ENDURANCE|RL|0|1.40662848000000E+08|0|2127.20-3190.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|267|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE913H01037
30322|ENDURANCE|T0|0|1.40662848000000E+08|0|2632.50-2685.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ENDURANCE TECHNO. LTD.|0|1427587200|0|0|267|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421755|N|1000|INE913H01037
756535|ENDURANCE|TL|0|1.40662848000000E+08|0|2632.50-2685.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENDURANCE TECHNO. LTD.|0|1430611200|0|0|268|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421087|N|1000|INE913H01037
759813|ENERGY|BL|4|5.00987900000000E+06|0|33.94-36.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF769K01PR2
759780|ENERGY|EQ|4|5.00987900000000E+06|0|27.99-41.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01PR2
759781|ENERGY|RL|4|5.00987900000000E+06|0|31.49-38.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ENERGY|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF769K01PR2
15053|ENERGYDEV|BE|0|4.75000000000000E+07|0|19.45-21.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE306C01019
15052|ENERGYDEV|BL|0|4.75000000000000E+07|0|19.86-21.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE306C01019
15049|ENERGYDEV|EQ|0|4.75000000000000E+07|0|19.45-21.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE306C01019
27683|ENERGYDEV|IQ|0|2.75000000000000E+07|0|20.75-22.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVELOPMENT COMPAN|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE306C01019
15725|ENERGYDEV|RL|0|4.75000000000000E+07|0|16.38-24.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENERGY DEVE. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE306C01019
30572|ENERGYINAV|EQ|4|2.10987900000000E+06|0|32.46-39.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ENERGYINAV|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000310
23225|ENFUSE|SL|0|8.84760000000000E+06|0|198.40-297.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3X01014
23224|ENFUSE|SM|0|8.84760000000000E+06|0|198.40-297.50|6|1|2|0|2|0|2|1|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2480|600|5||1449435798|N|1000|INE0S3X01014
23226|ENFUSE|SQ|0|8.84760000000000E+06|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0S3X01014
23227|ENFUSE|ST|0|8.84760000000000E+06|0|198.40-297.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ENFUSE SOLUTIONS LIMITED|13|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3X01014
8382|ENGINERSIN|AF|0|5.62042373000000E+08|0|182.43-222.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|1233446400|0|0|877|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE510A01028
6963|ENGINERSIN|BE|0|5.62042373000000E+08|0|162.16-243.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA - DEPO|0|627264000|0|0|877|627264000|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|500|INE510A01028
12350|ENGINERSIN|BL|0|5.62042373000000E+08|0|196.61-208.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENGINEERS INDIA LTD|0|816220800|0|0|882|816220800|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431128|N|500|INE510A01028
4907|ENGINERSIN|EQ|0|5.62042373000000E+08|0|162.16-243.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|556502400|0|0|877|556502400|0|0|1449273600|1449273600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|500|INE510A01028
27684|ENGINERSIN|IQ|0|3.36936600000000E+08|0|161.29-241.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA LTD.|0|1029369600|0|0|1472|1029369600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|500|INE510A01028
7498|ENGINERSIN|L1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
7496|ENGINERSIN|R1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
15726|ENGINERSIN|RL|0|5.62042373000000E+08|0|162.16-243.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|893203200|0|0|877|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE510A01028
29413|ENGINERSIN|T0|0|5.62042373000000E+08|0|200.67-204.72|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ENGINEERS INDIA LTD|0|1422748800|0|0|877|1422748800|0|0|1449273600|1449273600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|500|INE510A01028
756206|ENGINERSIN|TL|0|5.62042373000000E+08|0|200.67-204.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENGINEERS INDIA LTD|0|1430611200|0|0|882|1430611200|0|0|1449273600|1449273600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421068|N|500|INE510A01028
7494|ENGINERSIN|V1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
760000|ENIFTY|BL|4|6.16937600000000E+06|0|25.22-26.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF754K01VX0
759998|ENIFTY|EQ|4|6.16937600000000E+06|0|20.80-31.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01VX0
759999|ENIFTY|RL|4|6.16937600000000E+06|0|23.40-28.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ENIFTY|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF754K01VX0
30579|ENIFTYINAV|EQ|4|6.16937600000000E+06|0|23.28-28.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ENIFTYINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000318
13195|ENIL|BE|0|4.76704150000000E+07|0|94.36-141.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17783|824428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE265F01028
13196|ENIL|BL|0|4.76704150000000E+07|0|114.42-121.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17721|824428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431135|N|1000|INE265F01028
13192|ENIL|EQ|0|4.76704150000000E+07|0|94.36-141.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|17783|824428800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE265F01028
27685|ENIL|IQ|0|4.76704150000000E+07|0|94.69-142.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAINMENT NETWORK (IN|0|1029369600|0|0|17721|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE265F01028
15727|ENIL|RL|0|4.76704150000000E+07|0|94.36-141.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ENTERTAIN NET. IND. LTD.|0|893203200|0|0|17783|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE265F01028
753789|ENKEIWHEL$|AF|0|1.79748950000000E+07|2|457.35-558.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1449619200|0|0|10948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE130L01014
755661|ENKEIWHEL$|BL|0|1.79748950000000E+07|2|492.90-523.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ENKEI WHEELS (INDIA) LTD.|0|1449619200|0|0|10948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE130L01014
30900|ENKEIWHEL$|EQ|0|1.79748950000000E+07|2|406.55-609.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1449619200|0|0|10948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE130L01014
30901|ENKEIWHEL$|RL|0|1.79748950000000E+07|2|457.35-558.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ENKEI WHEELS (INDIA) LTD.|0|1449619200|0|0|10948|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE130L01014
952|ENOREFONRY|EQ|0|6.79000000000000E+06|1|98.72-148.08|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ENNORE FOUNDRIES LTD|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|556416000|0|1|1|1|556416000|557107200|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1449419736|N|1000|INE078601015
756873|ENRIN|BE|0|3.56120505000000E+08|0|2478.60-3717.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|90|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE1NPP01017
756872|ENRIN|BL|0|3.56120505000000E+08|0|3005.30-3191.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|90|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|200|INE1NPP01017
756871|ENRIN|EQ|0|3.56120505000000E+08|0|2478.60-3717.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|90|1434758400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE1NPP01017
756937|ENRIN|IQ|0|3.56120505000000E+08|0|2480.60-3720.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|90|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1NPP01017
756936|ENRIN|RL|0|3.56120505000000E+08|0|2788.40-3408.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS ENERGY INDIA LTD|0|1434758400|0|0|90|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE1NPP01017
23231|ENSER|SL|0|8.71605900000000E+07|0|14.45-21.65|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449421102|N|200|INE0R9I01021
23230|ENSER|SM|0|8.71605900000000E+07|0|14.45-21.65|6|1|2|0|2|0|2|1|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|180|5000|5|FVSPLT FRM RS 10 TO RS 2|1449435798|N|200|INE0R9I01021
23232|ENSER|SQ|0|8.71605900000000E+06|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449419740|N|1000|INE0R9I01021
23233|ENSER|ST|0|8.71605900000000E+07|0|14.45-21.65|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|ENSER COMMUNICATIONS LTD|0|1395532800|0|0|32700|1395532800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449421102|N|200|INE0R9I01021
22719|ENTERO|BE|0|4.35089070000000E+07|0|827.10-1240.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|2223|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE010601016
22720|ENTERO|BL|0|4.35089070000000E+07|0|1002.80-1064.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|2211|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE010601016
22717|ENTERO|EQ|0|4.35089070000000E+07|0|827.10-1240.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|2223|1392508800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE010601016
22721|ENTERO|IQ|0|4.34937670000000E+07|0|831.40-1247.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|2212|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE010601016
22718|ENTERO|RL|0|4.35089070000000E+07|0|930.50-1137.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|2223|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE010601016
755270|ENTRINT$|AF|0|2.98460000000000E+06|2|19.44-23.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE439G01019
760684|ENTRINT$|BL|0|2.98460000000000E+06|2|20.96-22.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENTERPRISE INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE439G01019
751601|ENTRINT$|EQ|0|2.98460000000000E+06|2|19.44-23.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE439G01019
751602|ENTRINT$|RL|0|2.98460000000000E+06|2|19.44-23.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENTERPRISE INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE439G01019
754532|ENVAIREL$|AF|0|4.64000000000000E+06|2|62.41-76.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE601C01013
752512|ENVAIREL$|BE|0|4.64000000000000E+06|2|65.88-72.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE601C01013
758753|ENVAIREL$|BL|0|4.64000000000000E+06|2|67.26-71.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ENVAIR ELECTRODYNE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE601C01013
750349|ENVAIREL$|EQ|0|4.64000000000000E+06|2|65.88-72.81|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE601C01013
752513|ENVAIREL$|RL|0|4.64000000000000E+06|2|62.41-76.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ENVAIR ELECTRODYNE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE601C01013
25413|ENVIRO|SL|0|1.87900000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SUH01015
25412|ENVIRO|SM|0|1.87900000000000E+07|0|100.00-150.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1250|1000|5||1449435798|N|1000|INE0SUH01015
25415|ENVIRO|SQ|0|1.87900000000000E+07|0|44.80-67.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SUH01015
25416|ENVIRO|ST|0|1.87900000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SUH01015
27140|EON|BE|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE076H01025
27141|EON|BL|0|1.69024660000000E+07|0|6.20-6.59|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|500|INE076H01025
17712|EON|BZ|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE076H01025
27137|EON|EQ|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE076H01025
27687|EON|IQ|0|1.60574660000000E+07|0|11.49-12.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE076H01025
27142|EON|RL|0|1.69024660000000E+07|0|5.12-7.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON ELECTRIC LIMITED|0|1023494400|0|0|32700|1023494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|500|INE076H01025
22465|EPACK|BE|0|9.59677290000000E+07|0|206.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|4031|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0G5901015
22466|EPACK|BL|0|9.59677290000000E+07|0|250.75-266.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3987|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE0G5901015
22463|EPACK|EQ|0|9.59677290000000E+07|0|206.80-310.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|4031|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0G5901015
22467|EPACK|IQ|0|9.57986910000000E+07|0|209.10-313.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|3994|1391040000|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0G5901015
22464|EPACK|RL|0|9.59677290000000E+07|0|232.65-284.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EPACK DURABLE LIMITED|0|1391040000|0|0|4031|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0G5901015
759253|EPACKPEB|BE|0|1.00451997000000E+08|0|273.85-334.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3271|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0MLS01022
759254|EPACKPEB|BL|0|1.00451997000000E+08|0|295.15-313.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3150|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0MLS01022
759251|EPACKPEB|EQ|0|1.00451997000000E+08|0|273.85-334.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3271|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0MLS01022
759255|EPACKPEB|IQ|0|1.00451997000000E+08|0|284.35-347.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|13|1443744000|0|0|3150|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0MLS01022
759252|EPACKPEB|RL|0|1.00451997000000E+08|0|273.85-334.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPACK PREFAB TECHN LTD|0|1443744000|0|0|3271|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0MLS01022
753359|EPBIO$|SM|0|1.68150000000000E+06|2|72.00-108.00|6|1|2|0|2|0|2|1|2|0|2|0|500|5|EP BIOCOMPOSITES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|900|500|5||1449435798|N|1000|INE0D2I01014
755297|EPIC$|AF|0|7.21150000000000E+06|2|39.00-47.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE932F01015
760723|EPIC$|BL|0|7.21150000000000E+06|2|42.03-44.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EPIC ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE932F01015
751650|EPIC$|EQ|0|7.21150000000000E+06|2|34.67-52.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE932F01015
751651|EPIC$|RL|0|7.21150000000000E+06|2|39.00-47.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPIC ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE932F01015
5389|EPIGRAL|BE|0|4.31413380000000E+07|0|1177.50-1766.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|1574|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE071N01016
5388|EPIGRAL|BL|0|4.31413380000000E+07|0|1427.70-1515.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EPIGRAL LIMITED|0|1313712000|0|0|1571|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431121|N|1000|INE071N01016
5382|EPIGRAL|EQ|0|4.31413380000000E+07|0|1177.50-1766.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|1574|1313712000|0|0|1434844800|1434931200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|1000|INE071N01016
5392|EPIGRAL|IQ|0|4.15501580000000E+07|0|1180.20-1770.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|1631|1313712000|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE071N01016
5391|EPIGRAL|RL|0|4.31413380000000E+07|0|1177.50-1766.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|EPIGRAL LIMITED|0|1313712000|0|0|1574|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE071N01016
5781|EPL|BE|0|3.20105993000000E+08|0|160.86-241.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EPL LIMITED|0|592790400|0|0|1553|592790400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|200|INE255A01020
12354|EPL|BL|0|3.20105993000000E+08|0|195.04-207.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EPL LIMITED|0|816220800|0|0|1542|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431128|N|200|INE255A01020
981|EPL|EQ|0|3.20105993000000E+08|0|160.86-241.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EPL LIMITED|0|467424000|0|0|1553|0|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|200|INE255A01020
27697|EPL|IQ|0|1.57101285000000E+08|0|160.86-241.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EPL LIMITED|0|1029369600|0|0|3165|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE255A01020
15736|EPL|RL|0|3.20105993000000E+08|0|160.86-241.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EPL LIMITED|0|893203200|0|0|1553|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE255A01020
754796|EPSOMPRO$|AF|0|7.45280000000000E+06|2|6.13-7.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPSOM PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE601F01016
760178|EPSOMPRO$|BL|0|7.45280000000000E+06|2|6.61-7.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EPSOM PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE601F01016
750788|EPSOMPRO$|EQ|0|7.45280000000000E+06|2|6.13-7.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EPSOM PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE601F01016
750789|EPSOMPRO$|RL|0|7.45280000000000E+06|2|6.13-7.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPSOM PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE601F01016
753684|EPUJA$|AF|0|8.66790420000000E+07|2|4.04-4.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE807D01030
752012|EPUJA$|BE|0|8.66790420000000E+07|2|4.26-4.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE807D01030
755556|EPUJA$|BL|0|8.66790420000000E+07|2|4.35-4.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EPUJA SPIRITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE807D01030
30706|EPUJA$|EQ|0|8.66790420000000E+07|2|4.26-4.71|6|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE807D01030
752013|EPUJA$|RL|0|8.66790420000000E+07|2|4.04-4.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EPUJA SPIRITECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE807D01030
17175|EQ30|BL|4|1.30368000000000E+05|0|430.66-439.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EM9
17174|EQ30|EQ|4|1.30368000000000E+05|0|346.97-520.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|0|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EM9
30124|EQU200INAV|EQ|4|4.71604800000000E+06|0|10.17-12.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQU200INAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000264
30503|EQUA50INAV|EQ|4|2.02533000000000E+05|0|274.46-335.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQUA50INAV|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000276
30123|EQUAL200|BL|4|1.19160480000000E+07|0|12.94-13.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF769K01OA1
30121|EQUAL200|EQ|4|1.19160480000000E+07|0|10.68-16.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01OA1
30122|EQUAL200|RL|4|1.19160480000000E+07|0|12.01-14.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQUAL200|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF769K01OA1
757144|EQUAL50|BL|4|2.77753300000000E+06|0|322.12-342.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF769K01OO2
757142|EQUAL50|EQ|4|2.77753300000000E+06|0|265.67-398.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01OO2
757143|EQUAL50|RL|4|2.77753300000000E+06|0|298.88-365.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EQUAL50|0|1431734400|0|0|32700|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF769K01OO2
6624|EQUAL50ADD|BL|4|2.72216020000000E+07|0|332.02-352.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|10767|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431121|N|1000|INF740KA1QK2
6606|EQUAL50ADD|EQ|4|2.72216020000000E+07|0|273.83-410.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|10732|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF740KA1QK2
6611|EQUAL50ADD|RL|4|2.72216020000000E+07|0|308.06-376.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|10732|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF740KA1QK2
753645|EQUILATER$|AF|0|1.23317000000000E+07|2|22.77-27.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE060N01019
755517|EQUILATER$|BL|0|1.23317000000000E+07|2|24.54-26.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EQUILATERAL ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE060N01019
30639|EQUILATER$|EQ|0|1.23317000000000E+07|2|24.03-26.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE060N01019
30640|EQUILATER$|RL|0|1.23317000000000E+07|2|22.77-27.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EQUILATERAL ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE060N01019
3553|EQUIPPP|BE|0|1.03095225000000E+08|0|20.16-22.29|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE217G01035
3565|EQUIPPP|BL|0|1.03095225000000E+08|0|20.59-21.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|100|INE217G01035
3547|EQUIPPP|EQ|0|1.03095225000000E+08|0|20.16-22.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|100|INE217G01035
3566|EQUIPPP|IQ|0|3.09522500000000E+06|0|62.55-69.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE217G01035
3564|EQUIPPP|RL|0|1.03095225000000E+08|0|16.98-25.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUIPPP SOC IMP TECH LTD|0|1305849600|0|0|32700|1305849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421098|N|100|INE217G01035
8383|EQUITAS|AF|0|3.41790115000000E+08|0|108.30-132.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1233446400|0|0|2432|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
16856|EQUITAS|BE|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16855|EQUITAS|BL|0|3.41790115000000E+08|0|119.10-121.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2446|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16852|EQUITAS|EQ|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16857|EQUITAS|IQ|0|3.35374912000000E+08|0|95.70-143.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2493|1145664000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16858|EQUITAS|RL|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
917|EQUITASBNK|BE|0|1.14050421800000E+09|0|48.46-72.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1447|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449421752|N|1000|INE063P01018
920|EQUITASBNK|BL|0|1.14050421800000E+09|0|58.76-62.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1407|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449431118|N|1000|INE063P01018
913|EQUITASBNK|EQ|0|1.14050421800000E+09|0|48.46-72.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1447|1288742400|0|0|1407628800|1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449435798|N|1000|INE063P01018
923|EQUITASBNK|IQ|0|1.13825008600000E+09|0|49.84-74.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1409|1288742400|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1449421752|N|1000|INE063P01018
915|EQUITASBNK|RL|0|1.14050421800000E+09|0|48.46-72.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1447|1288742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE063P01018
2213|ERFLNCDI|N1|2|1.63967000000000E+05|0|799.70-1199.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2217|ERFLNCDI|N2|2|2.98433400000000E+06|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|30940|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2219|ERFLNCDI|N3|2|2.34347000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07094
2246|ERFLNCDI|N4|2|6.40817000000000E+05|0|863.20-1294.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07102
2216|ERFLNCDI|U1|2|1.63967000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2218|ERFLNCDI|U2|2|2.98433400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2222|ERFLNCDI|U3|2|2.34347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07094
2249|ERFLNCDI|U4|2|6.40817000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|INE528S07102
21158|ERIS|BE|0|1.36213554000000E+08|0|1241.40-1862.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|473|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1449421754|N|100|INE406M01024
21157|ERIS|BL|0|1.36213554000000E+08|0|1505.20-1598.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|470|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1449431145|N|100|INE406M01024
21154|ERIS|EQ|0|1.36213554000000E+08|0|1241.40-1862.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|473|1183161600|0|0|1423872000|1423872000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1449435798|N|100|INE406M01024
21159|ERIS|IQ|0|1.37500000000000E+08|0|1248.00-1871.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|466|1183161600|0|0|1423872000|1423872000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.35 PER SH|1449421754|N|100|INE406M01024
21160|ERIS|RL|0|1.36213554000000E+08|0|1241.40-1862.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|473|1183161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE406M01024
29794|ERIS|T0|0|1.36213554000000E+08|0|1536.20-1567.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ERIS LIFESCIENCES LIMITED|0|1425168000|0|0|473|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE406M01024
756440|ERIS|TL|0|1.36213554000000E+08|0|1536.20-1567.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ERIS LIFESCIENCES LIMITED|0|1430611200|0|0|470|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|100|INE406M01024
20084|EROSMEDIA|BE|0|9.59141190000000E+07|0|7.41-8.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE416L01017
20083|EROSMEDIA|BL|0|9.59141190000000E+07|0|7.57-8.04|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE416L01017
25880|EROSMEDIA|BZ|0|9.59141190000000E+07|0|7.41-8.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE416L01017
20080|EROSMEDIA|EQ|0|9.59141190000000E+07|0|7.41-8.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE416L01017
27689|EROSMEDIA|IQ|0|9.18336680000000E+07|0|16.95-18.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE416L01017
20085|EROSMEDIA|RL|0|9.59141190000000E+07|0|6.24-9.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE416L01017
754786|ERPSOFT$|AF|0|3.96000000000000E+06|2|90.00-110.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ERP SOFT SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE308B01017
760168|ERPSOFT$|BL|0|3.96000000000000E+06|2|97.00-103.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ERP SOFT SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE308B01017
750773|ERPSOFT$|EQ|0|3.96000000000000E+06|2|95.00-105.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ERP SOFT SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE308B01017
750774|ERPSOFT$|RL|0|3.96000000000000E+06|2|90.00-110.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ERP SOFT SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE308B01017
5927|ESABINDIA|BE|0|1.53930200000000E+07|0|4595.50-6892.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD|0|597628800|0|0|1130|597628800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1449421752|N|1000|INE284A01012
12351|ESABINDIA|BL|0|1.53930200000000E+07|0|5572.00-5916.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ESAB INDIA LTD|0|816220800|0|0|1124|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1449431128|N|1000|INE284A01012
955|ESABINDIA|EQ|0|1.53930200000000E+07|0|4595.50-6892.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ESAB INDIA LTD|0|471830400|0|0|1130|499651200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1449435798|N|1000|INE284A01012
27690|ESABINDIA|IQ|0|1.53930200000000E+07|0|4595.50-6892.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD.|0|1029369600|0|0|1130|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1449421754|N|1000|INE284A01012
15731|ESABINDIA|RL|0|1.53930200000000E+07|0|4595.50-6892.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ESAB INDIA LTD|0|893203200|0|0|1130|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE284A01012
19884|ESAFSFB|BE|0|5.15513335000000E+08|0|20.90-31.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7423|1384041600|0|0|1407456000|1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421754|N|1000|INE818W01011
19885|ESAFSFB|BL|0|5.15513335000000E+08|0|25.34-26.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7347|1384041600|0|0|1407456000|1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449431144|N|1000|INE818W01011
19878|ESAFSFB|EQ|0|5.15513335000000E+08|0|20.90-31.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7423|1384041600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE818W01011
19886|ESAFSFB|IQ|0|5.14779858000000E+08|0|21.12-31.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7358|1384041600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE818W01011
19879|ESAFSFB|RL|0|5.15513335000000E+08|0|23.51-28.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|7423|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE818W01011
753754|ESARIND$|AF|0|2.04425000000000E+07|2|10.35-12.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE404L01039
755626|ESARIND$|BL|0|2.04425000000000E+07|2|11.27-11.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ESAAR (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE404L01039
30837|ESARIND$|EQ|0|2.04425000000000E+07|2|11.27-11.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE404L01039
30842|ESARIND$|RL|0|2.04425000000000E+07|2|10.35-12.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ESAAR (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE404L01039
22765|ESCONET|SL|0|1.31962380000000E+07|0|156.55-172.95|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0RQZ01017
22764|ESCONET|SM|0|1.31962380000000E+07|0|156.55-172.95|6|1|2|0|2|0|2|1|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1650|400|5||1449435798|N|1000|INE0RQZ01017
22766|ESCONET|SQ|0|1.23600000000000E+07|0|79.80-88.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0RQZ01017
22767|ESCONET|ST|0|1.31962380000000E+07|0|156.55-172.95|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ESCONET TECHNOLOGIES LTD|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0RQZ01017
754961|ESCORP$|AF|0|1.11166510000000E+07|2|139.50-170.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE953W01016
752768|ESCORP$|BE|0|1.11166510000000E+07|2|147.25-162.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE953W01016
760367|ESCORP$|BL|0|1.11166510000000E+07|2|150.35-159.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ESCORP ASSET MANAGEMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE953W01016
751079|ESCORP$|EQ|0|1.11166510000000E+07|2|147.25-162.75|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE953W01016
752769|ESCORP$|RL|0|1.11166510000000E+07|2|139.50-170.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ESCORP ASSET MANAGEMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE953W01016
8384|ESCORTS|AF|0|1.11877754000000E+08|0|3339.90-4081.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1233446400|0|0|240|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE042A01014
4815|ESCORTS|BE|0|1.11877754000000E+08|0|2968.80-4453.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|551664000|0|0|240|551664000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421752|N|1000|INE042A01014
12352|ESCORTS|BL|0|1.11877754000000E+08|0|3599.60-3822.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ESCORTS KUBOTA LIMITED|0|816220800|0|0|239|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449431128|N|1000|INE042A01014
958|ESCORTS|EQ|0|1.11877754000000E+08|0|2968.80-4453.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|467424000|0|0|240|478483200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449435798|N|1000|INE042A01014
27691|ESCORTS|IQ|0|1.22576878000000E+08|0|2968.80-4453.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1029369600|0|0|219|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421754|N|1000|INE042A01014
15732|ESCORTS|RL|0|1.11877754000000E+08|0|2968.80-4453.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|893203200|0|0|240|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE042A01014
756250|ESCORTS|T0|0|1.11877754000000E+08|0|3673.80-3748.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ESCORTS KUBOTA LIMITED|0|1430438400|0|0|240|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421755|N|1000|INE042A01014
756631|ESCORTS|TL|0|1.11877754000000E+08|0|3673.80-3748.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ESCORTS KUBOTA LIMITED|0|1430611200|0|0|239|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421061|N|1000|INE042A01014
6255|ESCORTSFIN|BE|0|2.02500000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESCORTS FINANCE LTD|0|606700800|0|0|32700|606700800|0|0|680313600|0|680313600|680659200|0|1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE359A01012
961|ESCORTSFIN|EQ|0|2.02500000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESCORTS FINANCE LTD|0|487555200|0|0|32700|0|0|0|680313600|0|680313600|680918400|0|1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE359A01012
30578|ESENSEINAV|EQ|4|1.83902800000000E+06|0|76.08-92.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESENSEINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000317
759997|ESENSEX|BL|4|1.85902800000000E+06|0|82.64-87.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF754K01VY8
759995|ESENSEX|EQ|4|1.85902800000000E+06|0|68.16-102.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF754K01VY8
759996|ESENSEX|RL|4|1.85902800000000E+06|0|76.68-93.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESENSEX|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF754K01VY8
17085|ESFL|SL|0|2.48390400000000E+07|0|179.00-218.70|1|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|0|1373068800|0|0|20246|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421753|N|1000|INE0ITO01014
17084|ESFL|SM|0|2.48390400000000E+07|0|179.00-218.70|6|1|2|0|2|0|2|1|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|0|1373068800|0|0|20246|1373068800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1990|360|5|DIV - RE 1 PER SH|1449435798|N|1000|INE0ITO01014
17086|ESFL|SQ|0|2.06992000000000E+07|0|96.30-117.70|1|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|0|1373068800|0|0|32700|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419739|N|1000|INE0ITO01014
17087|ESFL|ST|0|2.48390400000000E+07|0|179.00-218.70|1|0|2|0|2|0|2|0|1|0|1|0|360|5|ESSEN SPECIALITY FILMS L|0|1373068800|0|0|20246|1373068800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421753|N|1000|INE0ITO01014
1206|ESG|BL|4|2.61382720000000E+07|0|42.99-45.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431118|N|1750|INF769K01GS9
1200|ESG|EQ|4|2.61382720000000E+07|0|35.45-53.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1750|INF769K01GS9
1203|ESG|RL|4|2.61382720000000E+07|0|35.45-53.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421061|N|1750|INF769K01GS9
20260|ESILINAV|EQ|4|6.97048000000000E+05|0|67.70-82.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000205
20259|ESILVER|BL|4|4.22170480000000E+07|0|169.92-180.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EDELAMC - ESILVER|0|1385251200|0|0|13338|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|1000|INF754K01SF3
20257|ESILVER|EQ|4|4.22170480000000E+07|0|140.14-210.21|1|1|2|0|2|0|2|1|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|13521|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF754K01SF3
20258|ESILVER|RL|4|4.22170480000000E+07|0|157.66-192.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EDELAMC - ESILVER|0|1385251200|0|0|13521|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF754K01SF3
20132|ESL|BE|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20131|ESL|BL|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20128|ESL|EQ|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
27692|ESL|IQ|0|2.18673502300000E+09|0|2.15-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|1029369600|0|0|20324|1029369600|0|0|1213228800|1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
20133|ESL|RL|0|2.40923502300000E+09|0|0.90-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE481K01013
755387|ESPIRE$|AF|0|1.49226240000000E+07|2|201.55-246.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1449619200|0|0|29929|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE176O01011
760825|ESPIRE$|BL|0|1.49226240000000E+07|2|217.20-230.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ESPIRE HOSPITALITY LIMITE|0|1449619200|0|0|29929|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE176O01011
751801|ESPIRE$|EQ|0|1.49226240000000E+07|2|212.70-235.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1449619200|0|0|29929|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE176O01011
751802|ESPIRE$|RL|0|1.49226240000000E+07|2|201.55-246.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ESPIRE HOSPITALITY LIMITE|0|1449619200|0|0|29929|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE176O01011
24679|ESPRIT|SL|0|2.19452000000000E+07|0|51.10-76.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SBP01018
24678|ESPRIT|SM|0|2.19452000000000E+07|0|51.10-76.60|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|ESPRIT STONES LIMITED|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|640|1600|5||1449435798|N|1000|INE0SBP01018
24680|ESPRIT|SQ|0|2.19452000000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SBP01018
24681|ESPRIT|ST|0|2.19452000000000E+07|0|51.10-76.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ESPRIT STONES LIMITED|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SBP01018
754147|ESQRMON$|AF|0|2.20500000000000E+06|2|4.95-6.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE0HMN01013
752312|ESQRMON$|BE|0|2.20500000000000E+06|2|4.40-6.60|1|0|2|0|2|0|2|0|2|0|2|1|1|1|ESQUIRE MONEY GUARANTEES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE0HMN01013
757006|ESQRMON$|BL|0|2.20500000000000E+06|2|5.33-5.66|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ESQUIRE MONEY GUARANTEES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE0HMN01013
31613|ESQRMON$|EQ|0|2.20500000000000E+06|2|0.82-8.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE0HMN01013
752313|ESQRMON$|RL|0|2.20500000000000E+06|2|4.95-6.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ESQUIRE MONEY GUARANTEES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE0HMN01013
23938|ESSARPORTS|BE|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
23939|ESSARPORTS|BL|0|4.28256265000000E+08|0|129.40-132.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ESSAR PORTS LIMITED|0|991267200|0|0|1788|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
10975|ESSARPORTS|DS|0|4.27887998000000E+08|0|92.05-138.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|1130544000|0|0|2031|1130544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
23935|ESSARPORTS|EQ|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
27694|ESSARPORTS|IQ|0|4.10455552000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|1029369600|0|0|1864|1029369600|0|0|1126742400|0|0|0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|INE282A01024
23940|ESSARPORTS|RL|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
25638|ESSARSHPNG|BE|0|2.06976072000000E+08|0|28.20-31.17|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LTD|34|1005782400|0|0|16273|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE122M01019
25637|ESSARSHPNG|BL|0|2.06976072000000E+08|0|28.79-30.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESSAR SHIPPING LTD|34|1005782400|0|0|17078|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE122M01019
25634|ESSARSHPNG|EQ|0|2.06976072000000E+08|0|28.20-31.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ESSAR SHIPPING LTD|34|1005782400|0|0|16273|1005782400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE122M01019
27695|ESSARSHPNG|IQ|0|2.05227768000000E+08|0|39.07-43.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LIMITED|34|1029369600|0|0|11846|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE122M01019
25639|ESSARSHPNG|RL|0|2.06976072000000E+08|0|23.75-35.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESSAR SHIPPING LTD|0|1005782400|0|0|16273|1005782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE122M01019
13909|ESSDEE|BE|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
13907|ESSDEE|BL|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
19125|ESSDEE|BZ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|1164758400|0|0|32700|1164758400|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
13905|ESSDEE|EQ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
27696|ESSDEE|IQ|0|3.20478110000000E+07|0|9.30-10.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUMINIUM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE825H01017
15735|ESSDEE|RL|0|3.20478110000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS DEE ALUM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE825H01017
9464|ESSEN-RE|BE|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9468|ESSEN-RE|BL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9473|ESSEN-RE|EQ|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9470|ESSEN-RE|IQ|0|2.76676857000000E+08|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9466|ESSEN-RE|RL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
12596|ESSEN-RE1|BE|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12604|ESSEN-RE1|BL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12618|ESSEN-RE1|EQ|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12613|ESSEN-RE1|IQ|0|7.13511430000000E+07|1|1.65-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12602|ESSEN-RE1|RL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
24030|ESSEN-RE2|BE|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24032|ESSEN-RE2|BL|0|1.53624538000000E+08|1|1.85-1.88|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24034|ESSEN-RE2|EQ|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24033|ESSEN-RE2|IQ|0|1.53624538000000E+08|1|0.28-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24031|ESSEN-RE2|RL|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
30327|ESSENTIA|BE|0|1.06769054400000E+09|0|1.33-2.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421095|N|100|INE418N01035
30326|ESSENTIA|BL|0|1.06769054400000E+09|0|1.61-1.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|100|INE418N01035
30323|ESSENTIA|EQ|0|1.06769054400000E+09|0|1.33-2.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE418N01035
30328|ESSENTIA|IQ|0|1.08997047000000E+08|0|1.37-2.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE418N01035
30329|ESSENTIA|RL|0|1.06769054400000E+09|0|1.33-2.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|32700|1061424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421095|N|100|INE418N01035
753258|ESSEX$|SM|0|1.52620000000000E+07|2|20.80-31.20|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|ESSEX MARINE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|260|2000|5||1449435798|N|1000|INE1IBY01019
984|ESTCSTSTEL|EQ|0|4.90000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|EAST COAST STEEL LTD|0|493603200|0|0|32700|0|0|0|551664000|0|551664000|553996800|0|1|1|1|553996800|554688000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE072001014
24269|ESTER|BE|0|9.75861910000000E+07|0|84.36-126.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|9716|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421754|N|500|INE778B01029
24268|ESTER|BL|0|9.75861910000000E+07|0|102.29-108.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ESTER INDUSTRIES LTD|0|992995200|0|0|9703|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449431147|N|500|INE778B01029
24265|ESTER|EQ|0|9.75861910000000E+07|0|84.36-126.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|9716|992995200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449435798|N|500|INE778B01029
27698|ESTER|IQ|0|6.28937060000000E+07|0|84.48-126.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|1029369600|0|0|15056|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421754|N|500|INE778B01029
24270|ESTER|RL|0|9.75861910000000E+07|0|84.36-126.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTER INDUSTRIES LTD|0|992995200|0|0|9716|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE778B01029
8634|ESTERIND|BE|0|4.08204000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ESTERINDUS-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE778B01011
987|ESTERIND|EQ|0|4.08204000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ESTER INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621475200|621907200|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE080101012
990|ESTWSTRAV|EQ|0|3.50500000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|EAST WEST TRAVEL & TRADE|0|476668800|0|0|32700|0|0|0|502070400|0|502070400|503798400|0|1|1|1|503971200|504489600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE072401016
27261|ETERNAL|AF|0|9.65035064700000E+09|0|263.20-321.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1417305600|0|0|35|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421068|N|100|INE758T01015
5100|ETERNAL|BE|0|9.65035064700000E+09|0|233.95-350.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|35|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421068|N|100|INE758T01015
5102|ETERNAL|BL|0|9.65035064700000E+09|0|283.65-301.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ETERNAL LIMITED|0|1311465600|0|0|35|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|100|INE758T01015
5097|ETERNAL|EQ|0|9.65035064700000E+09|0|263.20-321.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|35|1311465600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|100|INE758T01015
5103|ETERNAL|IQ|0|7.84517967600000E+09|0|266.20-325.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|43|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INE758T01015
5098|ETERNAL|RL|0|9.65035064700000E+09|0|263.20-321.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ETERNAL LIMITED|0|1311465600|0|0|35|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421068|N|100|INE758T01015
757331|ETERNAL|T0|0|9.65035064700000E+09|0|289.50-295.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ETERNAL LIMITED|0|1433030400|0|0|35|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE758T01015
757332|ETERNAL|TL|0|9.65035064700000E+09|0|289.50-295.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ETERNAL LIMITED|0|1433030400|0|0|35|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|100|INE758T01015
756794|ETHOS-RE|BE|0|2.27725000000000E+06|1|476.20-1111.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756796|ETHOS-RE|BL|0|2.27725000000000E+06|1|785.70-801.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756798|ETHOS-RE|EQ|0|2.27725000000000E+06|1|476.20-1111.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756797|ETHOS-RE|IQ|0|2.27725000000000E+06|1|541.75-1264.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
756795|ETHOS-RE|RL|0|2.27725000000000E+06|1|714.25-872.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ETHOS LIMITED|0|1434844800|0|0|32700|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438275998|Y|1000|INE04TZ20018
9752|ETHOSLTD|BE|0|2.67576930000000E+07|0|2388.00-3582.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1252|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1449421753|N|1000|INE04TZ01018
9753|ETHOSLTD|BL|0|2.67576930000000E+07|0|2895.50-3074.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ETHOS LIMITED|0|1338336000|0|0|1199|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1449431124|N|1000|INE04TZ01018
9750|ETHOSLTD|EQ|0|2.67576930000000E+07|0|2388.00-3582.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1252|1338336000|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1449435798|N|1000|INE04TZ01018
9755|ETHOSLTD|IQ|0|2.33492330000000E+07|0|2491.60-3737.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1375|1338336000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 4:43 @PRM RS 1790|1449421753|N|1000|INE04TZ01018
9751|ETHOSLTD|RL|0|2.67576930000000E+07|0|2686.50-3283.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ETHOS LIMITED|0|1338336000|0|0|1252|1338336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE04TZ01018
755434|ETIL$|AF|0|1.86695750000000E+07|2|6.50-7.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE937K01014
760872|ETIL$|BL|0|1.86695750000000E+07|2|7.01-7.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ECONO TRADE (INDIA) LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE937K01014
751883|ETIL$|EQ|0|1.86695750000000E+07|2|5.78-8.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE937K01014
751884|ETIL$|RL|0|1.86695750000000E+07|2|6.50-7.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ECONO TRADE (INDIA) LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE937K01014
758592|ETL|SL|0|1.06713000000000E+07|0|688.30-1032.40|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|10891|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1449421755|N|100|INE0PXC01024
758591|ETL|SM|0|1.06713000000000E+07|0|688.30-1032.40|6|1|2|0|2|0|2|1|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|10891|1436400000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|8605|150|5|DIV - RS 2.50 PER SH|1449435798|N|100|INE0PXC01024
758593|ETL|SQ|0|1.06713000000000E+07|0|587.70-881.50|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|12756|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1449419745|N|100|INE0PXC01024
758594|ETL|ST|0|1.06713000000000E+07|0|688.30-1032.40|1|0|2|0|2|0|2|0|1|0|1|0|150|5|EMKAY TOOLS LIMITED|0|1436400000|0|0|10891|1436400000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2.50 PER SH|1449421755|N|100|INE0PXC01024
27634|ETML|SL|0|1.94765120000000E+07|0|82.15-123.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421103|N|1000|INE0RHD01013
27629|ETML|SM|0|1.94765120000000E+07|0|82.15-123.15|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1030|1200|5|DIV - RE 1 PER SH|1449435798|N|1000|INE0RHD01013
27640|ETML|SQ|0|1.94765120000000E+07|0|76.00-114.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419741|N|1000|INE0RHD01013
27641|ETML|ST|0|1.94765120000000E+07|0|82.15-123.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421103|N|1000|INE0RHD01013
7247|EUPHARMLAB|BE|0|1.00000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EUPHARMA LAB LTD|0|632102400|0|0|32700|632102400|0|0|662947200|0|662947200|663724800|0|1|1|1|664070400|664243200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE909A01014
996|EUPHARMLAB|EQ|0|1.00000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EUPHARMA LABS LTD|0|493603200|0|0|32700|0|0|0|696211200|0|696211200|696988800|0|1|1|1|697248000|697852800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE909A01014
753194|EUPHORIAI$|SM|0|2.90186000000000E+06|2|45.19-49.94|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|EUPHORIA INFOTECH (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|475|1200|5||1449435798|N|1000|INE0PYT01018
25165|EUREKAFORB|BE|0|1.93403691000000E+08|0|508.40-762.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|813|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KCE01017
25164|EUREKAFORB|BL|0|1.93403691000000E+08|0|616.45-654.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EUREKA FORBES LIMITED|0|1410480000|0|0|815|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE0KCE01017
25162|EUREKAFORB|EQ|0|1.93403691000000E+08|0|508.40-762.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|813|1410480000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0KCE01017
25166|EUREKAFORB|IQ|0|1.93391115000000E+08|0|507.40-761.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|815|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KCE01017
25163|EUREKAFORB|RL|0|1.93403691000000E+08|0|571.95-699.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|813|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KCE01017
29336|EUREKAFORB|T0|0|1.93403691000000E+08|0|629.15-641.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|EUREKA FORBES LIMITED|0|1422748800|0|0|813|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KCE01017
756207|EUREKAFORB|TL|0|1.93403691000000E+08|0|629.15-641.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EUREKA FORBES LIMITED|0|1430611200|0|0|815|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE0KCE01017
753928|EUREKAI$|AF|0|5.77500000000000E+07|2|8.39-10.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE958A01011
755800|EUREKAI$|BL|0|5.77500000000000E+07|2|9.05-9.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EUREKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE958A01011
31199|EUREKAI$|EQ|0|5.77500000000000E+07|2|8.39-10.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE958A01011
31200|EUREKAI$|RL|0|5.77500000000000E+07|2|8.39-10.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EUREKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE958A01011
757972|EUROBOND|BE|0|2.45000000000000E+07|0|149.11-223.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|21898|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE505V01016
757973|EUROBOND|BL|0|2.45000000000000E+07|0|180.79-191.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|22505|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE505V01016
757953|EUROBOND|EQ|0|2.45000000000000E+07|0|149.11-223.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|21898|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE505V01016
757974|EUROBOND|IQ|0|2.45000000000000E+07|0|145.08-217.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|22505|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE505V01016
757954|EUROBOND|RL|0|2.45000000000000E+07|0|167.75-205.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO PANEL PRODUCTS LTD|0|1438473600|0|0|21898|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE505V01016
7332|EUROBOND|SL|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452212|Y|1000|INE505V01016
7331|EUROBOND|SM|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1438452211|Y|1000|INE505V01016
7336|EUROBOND|SQ|0|2.45000000000000E+07|0|56.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|32700|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452214|Y|1000|INE505V01016
7338|EUROBOND|ST|0|2.45000000000000E+07|0|172.55-258.75|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21055|1324771200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438452211|Y|1000|INE505V01016
14392|EUROCERA|BE|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE649H01011
14390|EUROCERA|BL|0|3.37377170000000E+07|0|1.01-1.08|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE649H01011
13317|EUROCERA|BZ|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD.|0|1253750400|0|0|32700|1253750400|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE649H01011
14388|EUROCERA|EQ|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE649H01011
27699|EUROCERA|IQ|0|2.85780120000000E+07|0|3.13-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1258588800|0|0|0|0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE649H01011
15738|EUROCERA|RL|0|3.37377170000000E+07|0|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE649H01011
755263|EUROLED$|AF|0|4.47360000000000E+06|2|20.57-25.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE940E01011
760677|EUROLED$|BL|0|4.47360000000000E+06|2|22.17-23.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EURO LEDER FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE940E01011
751588|EUROLED$|EQ|0|4.47360000000000E+06|2|18.28-27.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE940E01011
751589|EUROLED$|RL|0|4.47360000000000E+06|2|20.57-25.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EURO LEDER FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE940E01011
17466|EUROMULTI|BE|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE063J01011
17465|EUROMULTI|BL|0|2.38000490000000E+07|0|1.40-1.49|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE063J01011
1665|EUROMULTI|BZ|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE063J01011
17462|EUROMULTI|EQ|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE063J01011
27700|EUROMULTI|IQ|0|2.38000490000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|1029369600|0|0|32700|1029369600|0|0|1290038400|0|0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE063J01011
17467|EUROMULTI|RL|0|2.38000490000000E+07|0|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE063J01011
759799|EUROPRATIK|BE|0|1.02200000000000E+08|0|277.70-416.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|2818|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE198501012
759800|EUROPRATIK|BL|0|1.02200000000000E+08|0|336.70-357.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|2776|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE198501012
759797|EUROPRATIK|EQ|0|1.02200000000000E+08|0|277.70-416.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|2818|1443052800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE198501012
759801|EUROPRATIK|IQ|0|1.02200000000000E+08|0|281.90-422.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|2776|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE198501012
759798|EUROPRATIK|RL|0|1.02200000000000E+08|0|312.40-381.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EURO PRATIK SALES LIMITED|0|1443052800|0|0|2818|1443052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE198501012
8886|EUROTEXIND|BE|0|8.74986500000000E+06|0|20.21-21.28|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX IND & EXPORTS LTD|4|655689600|0|0|32700|655689600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE022C01012
12357|EUROTEXIND|BL|0|8.74986500000000E+06|0|20.64-21.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EUROTEX INDUSTRIES LTD|4|816220800|0|0|32700|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449433261|N|1000|INE022C01012
999|EUROTEXIND|EQ|0|8.74986500000000E+06|0|20.21-21.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EUROTEX INDUSTRIES LTD|4|493603200|0|0|32700|507513600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|1000|INE022C01012
27701|EUROTEXIND|IQ|0|8.74986500000000E+06|0|22.40-23.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX IND.& EXPORTS LTD|4|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE022C01012
15739|EUROTEXIND|RL|0|8.74986500000000E+06|0|17.02-25.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EUROTEX INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE022C01012
753161|EVANS$|SM|0|5.48800000000000E+06|2|102.45-153.65|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|EVANS ELECTRIC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1280|1000|5||1449435798|N|1000|INE06TD01010
11783|EVEREADY|BE|0|7.26872600000000E+07|0|251.50-377.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|799027200|0|0|4376|799027200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|500|INE128A01029
12358|EVEREADY|BL|0|7.26872600000000E+07|0|304.95-323.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EVEREADY INDS. IND. LTD.|0|816220800|0|0|4285|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431128|N|500|INE128A01029
11782|EVEREADY|EQ|0|7.26872600000000E+07|0|251.50-377.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|799027200|0|0|4376|799027200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE128A01029
27702|EVEREADY|IQ|0|7.26872600000000E+07|0|256.80-385.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDUSTRIES INDIA|0|1029369600|0|0|4285|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE128A01029
15740|EVEREADY|RL|0|7.26872600000000E+07|0|251.50-377.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREADY INDS. IND.  LTD.|0|893203200|0|0|4376|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE128A01029
6017|EVERESTIND|BE|0|1.58557540000000E+07|0|408.00-611.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|600652800|0|0|12367|600652800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE295A01018
12359|EVERESTIND|BL|0|1.58557540000000E+07|0|494.65-525.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EVEREST INDUSTRIES LTD|0|816220800|0|0|12245|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431128|N|1000|INE295A01018
993|EVERESTIND|EQ|0|1.58557540000000E+07|0|408.00-611.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|471830400|0|0|12367|480902400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE295A01018
27703|EVERESTIND|IQ|0|1.51376080000000E+07|0|408.00-611.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LIMITE|0|1029369600|0|0|12954|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE295A01018
15741|EVERESTIND|RL|0|1.58557540000000E+07|0|408.00-611.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EVEREST INDUSTRIES LTD|0|893203200|0|0|12367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE295A01018
754205|EVERESTO$|AF|0|9.71052600000000E+06|2|393.45-480.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1449619200|0|0|23557|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE334C01029
758048|EVERESTO$|BL|0|9.71052600000000E+06|2|424.05-450.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EVEREST ORGANICS LTD.|0|1449619200|0|0|23557|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE334C01029
31723|EVERESTO$|EQ|0|9.71052600000000E+06|2|393.45-480.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1449619200|0|0|23557|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE334C01029
31724|EVERESTO$|RL|0|9.71052600000000E+06|2|393.45-480.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EVEREST ORGANICS LTD.|0|1449619200|0|0|23557|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE334C01029
754654|EVERFIN$|AF|0|6.20000000000000E+06|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE339D01034
759625|EVERFIN$|BL|0|6.20000000000000E+06|2|100.45-106.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EVERLON FINANCIALS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE339D01034
750548|EVERFIN$|EQ|0|6.20000000000000E+06|2|82.85-124.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE339D01034
750549|EVERFIN$|RL|0|6.20000000000000E+06|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EVERLON FINANCIALS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE339D01034
754189|EVEXIA$|AF|0|1.87732899500000E+09|2|1.53-1.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1449619200|0|0|31150|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE313M01030
758032|EVEXIA$|BL|0|1.87732899500000E+09|2|1.65-1.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EVEXIA LIFECARE LIMITED|0|1449619200|0|0|31150|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE313M01030
31692|EVEXIA$|EQ|0|1.87732899500000E+09|2|1.36-2.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1449619200|0|0|31150|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE313M01030
31693|EVEXIA$|RL|0|1.87732899500000E+09|2|1.53-1.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EVEXIA LIFECARE LIMITED|0|1449619200|0|0|31150|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE313M01030
755883|EVIETF|BL|4|1.33990840000000E+07|0|30.40-32.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF109K1A153
755881|EVIETF|EQ|4|1.33990840000000E+07|0|25.08-37.62|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF109K1A153
755882|EVIETF|RL|4|1.33990840000000E+07|0|28.21-34.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - EVIETF|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF109K1A153
30499|EVIETFINAV|EQ|4|2.21908400000000E+06|0|22.21-27.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - EVIETFINAV|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000272
24463|EVINDIA|BL|4|5.36971790000000E+07|0|30.44-32.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF769K01LQ3
24461|EVINDIA|EQ|4|5.36971790000000E+07|0|25.11-37.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01LQ3
24462|EVINDIA|RL|4|5.36971790000000E+07|0|28.25-34.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INF769K01LQ3
24468|EVINDINAV|EQ|4|2.65348190000000E+07|0|29.74-36.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - EVINDINAV|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000232
753473|EVOQ$|SM|0|2.49000000000000E+07|2|2.74-3.03|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|EVOQ REMEDIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0JVD01011
753604|EVOQ$|ST|0|2.49000000000000E+07|2|2.74-3.03|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|EVOQ REMEDIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|28|4000|5||1449435798|N|1000|INE0JVD01011
753289|EXATO$|SM|0|1.00653710000000E+07|2|265.35-293.25|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|EXATO TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE1E4401010
753561|EXATO$|ST|0|1.00653710000000E+07|2|265.35-293.25|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|EXATO TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2793|1000|5||1449435798|N|1000|INE1E4401010
17380|EXCEL|BE|0|1.41069505500000E+09|0|1.20-1.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE688J01023
17379|EXCEL|BL|0|1.41069505500000E+09|0|1.23-1.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|100|INE688J01023
17376|EXCEL|EQ|0|1.41069505500000E+09|0|1.20-1.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE688J01023
27707|EXCEL|IQ|0|3.13487790000000E+07|0|1.14-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE688J01023
17381|EXCEL|RL|0|1.41069505500000E+09|0|1.01-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421099|N|100|INE688J01023
11474|EXCELINDUS|BE|0|1.25706920000000E+07|0|747.80-1121.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|8510|771811200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1449421753|N|500|INE369A01029
12073|EXCELINDUS|BL|0|1.25706920000000E+07|0|906.65-962.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXCEL INDUSTRIES LTD|0|816220800|0|0|8417|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1449431126|N|500|INE369A01029
11471|EXCELINDUS|EQ|0|1.25706920000000E+07|0|747.80-1121.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|8510|771811200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1449435798|N|500|INE369A01029
27706|EXCELINDUS|IQ|0|1.09056300000000E+07|0|756.10-1134.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LIMITED|0|1029369600|0|0|9702|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13.75 PER SH|1449421754|N|500|INE369A01029
15745|EXCELINDUS|RL|0|1.25706920000000E+07|0|747.80-1121.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXCEL INDUSTRIES LTD|0|893203200|0|0|8510|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE369A01029
25325|EXCELLENT|SL|0|4.47000000000000E+06|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0Y4801011
25324|EXCELLENT|SM|0|4.47000000000000E+06|0|32.00-48.00|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|400|1600|5||1449435798|N|1000|INE0Y4801011
25326|EXCELLENT|SQ|0|4.47000000000000E+06|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0Y4801011
25327|EXCELLENT|ST|0|4.47000000000000E+06|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0Y4801011
760009|EXCELSOFT|BE|0|1.15084164000000E+08|0|74.71-112.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|9304|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE606N01019
760010|EXCELSOFT|BL|0|1.15084164000000E+08|0|90.58-96.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|8976|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE606N01019
760007|EXCELSOFT|EQ|0|1.15084164000000E+08|0|74.71-112.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|9304|1448582400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE606N01019
760011|EXCELSOFT|IQ|0|1.15084164000000E+08|0|77.44-116.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|8976|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE606N01019
760008|EXCELSOFT|RL|0|1.15084164000000E+08|0|84.05-102.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCELSOFT TECHNOLOGIES L|0|1448582400|0|0|9304|1448582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE606N01019
753401|EXHICON$|SM|0|1.39595000000000E+07|2|439.50-659.20|6|1|2|0|2|0|2|1|2|0|2|0|250|5|EXHICON EVENTS MEDIA SOLU|0|1449619200|0|0|13040|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5493|250|5||1449435798|N|1000|INE0O8901016
22950|EXICOM|BE|0|1.39079771000000E+08|0|85.86-128.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6699|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1449421754|N|1000|INE777F01014
22951|EXICOM|BL|0|1.39079771000000E+08|0|104.11-110.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6565|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1449431146|N|1000|INE777F01014
22947|EXICOM|EQ|0|1.39079771000000E+08|0|85.86-128.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6699|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1449435798|N|1000|INE777F01014
22953|EXICOM|IQ|0|1.20824501000000E+08|0|87.61-131.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|7557|1394064000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:20 @ PRM RS 133/|1449421754|N|1000|INE777F01014
22948|EXICOM|RL|0|1.39079771000000E+08|0|96.59-118.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|6699|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE777F01014
758613|EXICOM-RE|BE|0|1.80869700000000E+07|1|9.21-21.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758615|EXICOM-RE|BL|0|1.80869700000000E+07|1|15.20-15.51|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758617|EXICOM-RE|EQ|0|1.80869700000000E+07|1|9.21-21.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758616|EXICOM-RE|IQ|0|1.80869700000000E+07|1|21.21-49.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
758614|EXICOM-RE|RL|0|1.80869700000000E+07|1|13.82-16.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EXICOM TELE-SYSTEMS LTD|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|1000|INE777F20014
8385|EXIDEIND|AF|0|8.50000000000000E+08|0|342.15-418.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1233446400|0|0|309|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE302A01020
6072|EXIDEIND|BE|0|8.50000000000000E+08|0|304.15-456.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE IND LTD-DEP SETT|0|601862400|0|0|309|601862400|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421060|N|100|INE302A01020
12361|EXIDEIND|BL|0|8.50000000000000E+08|0|368.75-391.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXIDE INDUSTRIES LTD|0|816220800|0|0|309|816220800|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431129|N|100|INE302A01020
676|EXIDEIND|EQ|0|8.50000000000000E+08|0|342.15-418.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|471830400|0|0|309|0|0|0|1437264000|1437350400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE302A01020
27708|EXIDEIND|IQ|0|8.50000000000000E+08|0|342.15-418.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1029369600|0|0|309|1029369600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419741|N|100|INE302A01020
6114|EXIDEIND|L1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHLORIDIND -DEPO-NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
6116|EXIDEIND|R1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHOLRIDIND-DEPO NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
15746|EXIDEIND|RL|0|8.50000000000000E+08|0|304.15-456.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|893203200|0|0|309|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|100|INE302A01020
30324|EXIDEIND|T0|0|8.50000000000000E+08|0|376.35-383.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|EXIDE INDUSTRIES LTD|0|1427587200|0|0|309|1427587200|0|0|1437264000|1437350400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419742|N|100|INE302A01020
756536|EXIDEIND|TL|0|8.50000000000000E+08|0|376.35-383.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|EXIDE INDUSTRIES LTD|0|1430611200|0|0|309|1430611200|0|0|1437264000|1437350400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421060|N|100|INE302A01020
6117|EXIDEIND|V1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CHLORIDIND - DEPONPP ML|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
17490|EXPLEOSOL|BE|0|1.55197390000000E+07|0|841.80-1262.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6123|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1449421753|N|1000|INE201K01015
17489|EXPLEOSOL|BL|0|1.55197390000000E+07|0|1020.70-1083.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6168|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1449431141|N|1000|INE201K01015
17486|EXPLEOSOL|EQ|0|1.55197390000000E+07|0|841.80-1262.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6123|940982400|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1449435798|N|1000|INE201K01015
28626|EXPLEOSOL|IQ|0|1.00515810000000E+07|0|835.70-1253.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EXPLEO SOLUTIONS LIMITED|0|1029369600|0|0|9523|1029369600|0|0|1423785600|1423785600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 50 PER SH|1449421754|N|1000|INE201K01015
17491|EXPLEOSOL|RL|0|1.55197390000000E+07|0|841.80-1262.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|6123|940982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE201K01015
2865|EXPLEOSOL|TO|0|1.07103810000000E+07|0|457.95-559.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EXPLEO SOLUTIONS LIMITED|0|1209513600|0|0|18350|1209513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|1000|INE201K01015
755271|EXPOEAPL$|AF|0|2.27964000000000E+07|2|66.45-81.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|400|INE561D01025
760685|EXPOEAPL$|BL|0|2.27964000000000E+07|2|71.62-76.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|EXPO ENGINEERING AND PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|400|INE561D01025
751603|EXPOEAPL$|EQ|0|2.27964000000000E+07|2|66.45-81.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|400|INE561D01025
751604|EXPOEAPL$|RL|0|2.27964000000000E+07|2|66.45-81.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|EXPO ENGINEERING AND PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|400|INE561D01025
5353|EXXARO|BE|0|4.47410700000000E+08|0|7.66-8.47|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|27696|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE0GFE01026
5355|EXXARO|BL|0|4.47410700000000E+08|0|7.82-8.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|EXXARO TILES LIMITED|0|1313539200|0|0|27390|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431121|N|100|INE0GFE01026
5352|EXXARO|EQ|0|4.47410700000000E+08|0|7.66-8.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|27696|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INE0GFE01026
5357|EXXARO|IQ|0|4.47410700000000E+07|0|8.85-9.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|32700|1313539200|0|0|1418515200|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419737|N|1000|INE0GFE01026
5354|EXXARO|RL|0|4.47410700000000E+08|0|6.45-9.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXXARO TILES LIMITED|0|1313539200|0|0|27696|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0GFE01026
755119|EY$|AF|0|2.00687500000000E+06|2|764.00-933.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE750G01019
752854|EY$|BE|0|2.00687500000000E+06|2|806.40-891.25|6|1|2|0|2|0|2|0|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE750G01019
760533|EY$|BL|0|2.00687500000000E+06|2|823.40-874.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|EYANTRA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE750G01019
751352|EY$|EQ|0|2.00687500000000E+06|2|806.40-891.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE750G01019
752855|EY$|RL|0|2.00687500000000E+06|2|764.00-933.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|EYANTRA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE750G01019
871|F130D|MF|4|3.97200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F130D|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF336L01MI4
872|F130G|MF|4|1.41591250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MH6
2339|F131D|MF|4|3.08540000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MQ7
2340|F131G|MF|4|7.09528800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MP9
1915|F132D|MF|4|2.34568900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MM6
1918|F132G|MF|4|1.18101371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01ML8
2571|F133D|MF|4|3.53863000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MU9
2572|F133G|MF|4|8.21861710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MT1
3533|F134D|MF|4|2.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MY1
3534|F134G|MF|4|1.03955993000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MX3
1903|F135D|MF|4|1.28000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NC5
3278|F135G|MF|4|1.26122142000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01NB7
4415|F136D|MF|4|4.59750000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NG6
4417|F136G|MF|4|4.68922380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01NF8
8106|F137D|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NQ5
8107|F137G|MF|4|3.98132320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NP7
9032|F139D|MF|4|3.78142000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NU7
9033|F139G|MF|4|3.38794410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NT9
14946|F13DG|MF|4|8.21729200000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13DG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF582M01IW0
14948|F13RG|MF|4|1.40476290000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13RG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF582M01IY6
14949|F13RP|MF|4|3.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIONAMC - F13RP|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF582M01IZ3
9903|F140D|MF|4|6.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OE9
9904|F140G|MF|4|3.01833970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - F140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OD1
753418|FAALCON$|SM|0|6.83012000000000E+06|2|33.20-49.80|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|FAALCON CONCEPTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|415|2000|5||1449435798|N|1000|INE0Q9W01015
753224|FABCLEAN$|SM|0|1.23193620000000E+07|2|254.40-381.60|6|1|2|0|2|0|2|1|2|0|2|0|400|5|FABTECH TECHNOLOGIES CLEA|0|1449619200|0|0|25526|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3180|400|5||1449435798|N|1000|INE0HSD01011
753096|FABINO$|SM|0|2.10000000000000E+06|2|18.40-27.60|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|FABINO ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|230|3000|5||1449435798|N|1000|INE0DRT01018
760126|FABTECH|BE|0|4.44507940000000E+07|0|194.83-292.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|9237|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0HF201011
760128|FABTECH|BL|0|4.44507940000000E+07|0|236.23-250.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|9580|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE0HF201011
760125|FABTECH|EQ|0|4.44507940000000E+07|0|194.83-292.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|9237|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0HF201011
760129|FABTECH|IQ|0|4.44507940000000E+07|0|187.85-281.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|9580|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0HF201011
760127|FABTECH|RL|0|4.44507940000000E+07|0|219.18-267.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FABTECH TECHNOLOGIES LTD|0|1444262400|0|0|9237|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0HF201011
753711|FACORALL$|AF|0|1.95547355000000E+08|2|2.64-3.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE828G01013
755583|FACORALL$|BL|0|1.95547355000000E+08|2|2.85-3.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FACOR ALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE828G01013
30760|FACORALL$|EQ|0|1.95547355000000E+08|2|2.35-3.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE828G01013
30761|FACORALL$|RL|0|1.95547355000000E+08|2|2.64-3.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FACOR ALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE828G01013
5447|FACT|BE|0|6.47071974000000E+08|0|677.60-1016.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FERT & CHEM TRAVANCORE|0|577670400|0|0|182|577670400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1449421752|N|1000|INE188A01015
12362|FACT|BL|0|6.47071974000000E+08|0|821.60-872.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FACT LTD|0|816220800|0|0|184|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1449431129|N|1000|INE188A01015
1008|FACT|EQ|0|6.47071974000000E+08|0|677.60-1016.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FACT LTD|0|467424000|0|0|182|482112000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1449435798|N|1000|INE188A01015
27709|FACT|IQ|0|3.46771974000000E+08|0|677.60-1016.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FERT & CHEM TRAVANCORE|0|1029369600|0|0|340|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.39 PER SH|1449421754|N|1000|INE188A01015
15747|FACT|RL|0|6.47071974000000E+08|0|677.60-1016.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FACT LTD|0|893203200|0|0|182|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE188A01015
1619|FAIRCHEMOR|BE|0|1.30209020000000E+07|0|552.65-828.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|11117|1293235200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421752|N|1000|INE0DNW01011
1616|FAIRCHEMOR|BL|0|1.30209020000000E+07|0|670.10-711.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|11045|1293235200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431119|N|1000|INE0DNW01011
1614|FAIRCHEMOR|EQ|0|1.30209020000000E+07|0|552.65-828.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|11117|1293235200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435798|N|1000|INE0DNW01011
1625|FAIRCHEMOR|IQ|0|1.30209020000000E+07|0|556.25-834.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|11045|1293235200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421752|N|1000|INE0DNW01011
1622|FAIRCHEMOR|RL|0|1.30209020000000E+07|0|621.75-759.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|11117|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE0DNW01011
24151|FALCONTECH|SL|0|5.35679300000000E+06|0|15.45-17.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0PQK01013
24150|FALCONTECH|SM|0|5.35679300000000E+06|0|15.45-17.05|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|165|1200|5||1449435798|N|1000|INE0PQK01013
24152|FALCONTECH|SQ|0|5.35679300000000E+06|0|87.40-96.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0PQK01013
24153|FALCONTECH|ST|0|5.35679300000000E+06|0|15.45-17.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0PQK01013
8965|FALCONTYRE|BE|0|1.07231250000000E+07|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FALCONTYRESLTD-ROLLSETT|0|657504000|0|0|32700|657504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE511B01016
1014|FALCONTYRE|EQ|0|9.16000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|50|1|FALCON TYRES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|654048000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE511B01016
754662|FAMILYCAR$|AF|0|5.40147740000000E+07|2|3.41-4.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE146N01016
759633|FAMILYCAR$|BL|0|5.40147740000000E+07|2|3.67-3.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FAMILY CARE HOSPITALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE146N01016
750562|FAMILYCAR$|EQ|0|5.40147740000000E+07|2|3.60-3.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE146N01016
750563|FAMILYCAR$|RL|0|5.40147740000000E+07|2|3.41-4.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FAMILY CARE HOSPITALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE146N01016
4477|FASTCAP|EQ|0|5.00000000000000E+06|1|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|FAST CAPITAL GROWTH LTD|0|526867200|0|0|32700|526867200|0|0|602467200|0|602467200|602985600|0|1|1|1|602985600|605145600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1449419736|N|1000|INE547101019
12006|FAZE3Q|BE|0|2.43190000000000E+07|0|372.70-559.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|8826|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE963C01033
12005|FAZE3Q|BL|0|2.43190000000000E+07|0|451.90-479.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FAZE THREE LIMITED|0|1353196800|0|0|8628|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE963C01033
12000|FAZE3Q|EQ|0|2.43190000000000E+07|0|372.70-559.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|8826|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE963C01033
12007|FAZE3Q|IQ|0|2.43190000000000E+07|0|381.25-571.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|8628|1353196800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE963C01033
12001|FAZE3Q|RL|0|2.43190000000000E+07|0|372.70-559.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FAZE THREE LIMITED|0|1353196800|0|0|8826|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE963C01033
1017|FAZETHREE|EQ|0|4.22000000000000E+06|1|11.44-17.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|FAZE THREE EXPORTS LTD|0|493603200|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661910400|662515200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE450401018
6204|FCL|BE|0|1.14575090000000E+09|0|20.32-30.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3434|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449421752|N|100|INE045J01034
6203|FCL|BL|0|1.14575090000000E+09|0|24.64-26.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3641|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449431121|N|100|INE045J01034
6198|FCL|EQ|0|1.14575090000000E+09|0|20.32-30.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3434|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449435798|N|100|INE045J01034
6205|FCL|IQ|0|1.12298110000000E+07|0|19.17-28.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|32700|1105747200|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449419737|N|1000|INE045J01034
6206|FCL|RL|0|1.14575090000000E+09|0|20.32-30.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3434|1105747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE045J01034
30041|FCONSUMER|BE|0|1.99703464300000E+09|0|0.47-0.52|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|600|INE220J01025
30042|FCONSUMER|BL|0|1.99703464300000E+09|0|0.48-0.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|600|INE220J01025
30038|FCONSUMER|EQ|0|1.99703464300000E+09|0|0.47-0.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|600|INE220J01025
30043|FCONSUMER|IQ|0|1.59797667100000E+09|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|600|INE220J01025
30044|FCONSUMER|RL|0|1.99703464300000E+09|0|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|600|INE220J01025
12002|FCSSOFT|BE|0|1.70955310000000E+09|0|1.59-2.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|811728000|0|0|29394|811728000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE512B01022
12364|FCSSOFT|BL|0|1.70955310000000E+09|0|1.93-2.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FCS SOFTWARE SOLN. LTD.|0|816220800|0|0|29394|816220800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|100|INE512B01022
11999|FCSSOFT|EQ|0|1.70955310000000E+09|0|1.59-2.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|811728000|0|0|29394|811728000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE512B01022
28788|FCSSOFT|IQ|0|1.02955310000000E+09|0|1.59-2.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLUTIONS LI|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE512B01022
15751|FCSSOFT|RL|0|1.70955310000000E+09|0|1.59-2.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS SOFTWARE SOLN. LTD.|0|893203200|0|0|29394|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INE512B01022
7810|FDC|BE|0|1.62810084000000E+08|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC LIMITED|0|639964800|0|0|1483|639964800|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421068|N|100|INE258B01022
12365|FDC|BL|0|1.62810084000000E+08|0|401.65-426.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FDC LIMITED|0|816220800|0|0|1483|816220800|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431129|N|100|INE258B01022
4898|FDC|EQ|0|1.62810084000000E+08|0|331.25-496.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FDC LIMITED|0|555379200|0|0|1483|555379200|0|0|1416700800|1416700800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|100|INE258B01022
27714|FDC|IQ|0|1.81575676000000E+08|0|331.30-496.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC LTD.|0|1029369600|0|0|1329|1029369600|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|100|INE258B01022
15752|FDC|RL|0|1.62810084000000E+08|0|331.25-496.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FDC LIMITED|0|893203200|0|0|1483|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|100|INE258B01022
8976|FEDDERELEC|BE|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE249C01011
12366|FEDDERELEC|BL|0|3.39697000000000E+07|0|4.46-4.73|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FEDDERS ELECTRIC & ENG LT|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE249C01011
4773|FEDDERELEC|BZ|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|1222300800|0|0|32700|1222300800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE249C01011
1020|FEDDERELEC|EQ|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE249C01011
27715|FEDDERELEC|IQ|0|3.07697000000000E+07|0|17.90-19.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE249C01011
15753|FEDDERELEC|RL|0|3.39697000000000E+07|0|3.68-5.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDDERS ELECTRIC & ENG LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE249C01011
754103|FEDDERSHO$|AF|0|2.01215970000000E+08|2|48.72-59.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1449619200|0|0|9179|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE417D01020
756771|FEDDERSHO$|BL|0|2.01215970000000E+08|2|52.51-55.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FEDDERS HOLDING LIMITED|0|1449619200|0|0|9179|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE417D01020
31549|FEDDERSHO$|EQ|0|2.01215970000000E+08|2|43.31-64.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1449619200|0|0|9179|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE417D01020
31550|FEDDERSHO$|RL|0|2.01215970000000E+08|2|48.72-59.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FEDDERS HOLDING LIMITED|0|1449619200|0|0|9179|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE417D01020
8386|FEDERALBNK|AF|0|2.46025969300000E+09|0|233.30-285.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|1233446400|0|0|156|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE171A01029
5925|FEDERALBNK|BE|0|2.46025969300000E+09|0|207.40-311.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD-DEP SET|0|597628800|0|0|156|597628800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421752|N|200|INE171A01029
12367|FEDERALBNK|BL|0|2.46025969300000E+09|0|251.45-266.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL BANK LTD|0|816220800|0|0|157|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431129|N|200|INE171A01029
1023|FEDERALBNK|EQ|0|2.46025969300000E+09|0|233.30-285.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|470275200|0|0|156|476668800|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435798|N|200|INE171A01029
27716|FEDERALBNK|IQ|0|1.71211534000000E+08|0|233.30-285.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD.|0|1029369600|0|0|2253|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|1000|INE171A01029
15754|FEDERALBNK|RL|0|2.46025969300000E+09|0|207.40-311.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL BANK LTD|0|893203200|0|0|156|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE171A01029
756251|FEDERALBNK|T0|0|2.46025969300000E+09|0|256.60-261.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL BANK LTD|0|1430438400|0|0|156|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421755|N|200|INE171A01029
756632|FEDERALBNK|TL|0|2.46025969300000E+09|0|256.60-261.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL BANK LTD|0|1430611200|0|0|157|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421061|N|200|INE171A01029
20325|FEDFINA|BE|0|3.73600937000000E+08|0|115.62-173.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1851|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE007N01010
20330|FEDFINA|BL|0|3.73600937000000E+08|0|140.19-148.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1881|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE007N01010
20322|FEDFINA|EQ|0|3.73600937000000E+08|0|115.62-173.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1851|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE007N01010
20331|FEDFINA|IQ|0|3.68988027000000E+08|0|113.82-170.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1904|1385769600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE007N01010
20324|FEDFINA|RL|0|3.73600937000000E+08|0|130.07-158.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|1851|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE007N01010
10519|FEL|BE|0|4.54930401000000E+08|0|0.48-0.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|INE623B01027
12655|FEL|BL|0|4.54930401000000E+08|0|0.48-0.50|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE ENTERPRISES LTD|62|816220800|0|0|32700|816220800|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|200|INE623B01027
13812|FEL|BZ|0|4.54930401000000E+08|0|0.48-0.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE623B01027
10516|FEL|EQ|0|4.54930401000000E+08|0|0.48-0.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|INE623B01027
28273|FEL|IQ|0|2.15653439000000E+08|0|1.66-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE623B01027
16236|FEL|RL|0|4.54930401000000E+08|0|0.39-0.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|200|INE623B01027
17006|FELDVR|BE|0|3.93746790000000E+07|0|2.84-3.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|IN9623B01058
17005|FELDVR|BL|0|3.93746790000000E+07|0|2.90-3.07|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|200|IN9623B01058
30491|FELDVR|BZ|0|3.93746790000000E+07|0|2.84-3.13|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1427932800|0|0|32700|1427932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|IN9623B01058
17002|FELDVR|EQ|0|3.93746790000000E+07|0|2.84-3.13|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|200|IN9623B01058
28337|FELDVR|IQ|0|1.59291520000000E+07|0|6.27-6.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|IN9623B01058
17007|FELDVR|RL|0|3.93746790000000E+07|0|2.39-3.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE ENTERPRISES LTD|0|918950400|0|0|32700|918950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|200|IN9623B01058
580|FELIX|SL|0|1.72063500000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|0|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE901X01013
573|FELIX|SM|0|1.72063500000000E+07|0|126.80-190.20|6|1|2|0|2|0|2|1|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|0|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1585|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE901X01013
601|FELIX|SO|0|1.72063500000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|0|1196899200|0|0|32700|1196899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE901X01013
585|FELIX|SQ|0|5.09300000000000E+06|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|0|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE901X01013
576|FELIX|ST|0|1.72063500000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|FELIX INDUSTRIES LTD.|0|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE901X01013
1026|FEMNORMIN|EQ|0|4.50000000000000E+06|1|6.44-9.66|1|0|2|0|2|0|2|0|1|0|1|0|100|1|FEMNOR MINERAL (I) LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|609292800|609897600|0|0|0|0|0|0|0|0|1|DIVIDEND / AGM|1449419736|N|1000|INE082201018
755064|FERMENTA$|AF|0|2.94309870000000E+07|2|242.10-295.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1449619200|0|0|12631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE225B01021
760478|FERMENTA$|BL|0|2.94309870000000E+07|2|260.95-277.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FERMENTA BIOTECH LIMITED|0|1449619200|0|0|12631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE225B01021
751258|FERMENTA$|EQ|0|2.94309870000000E+07|2|215.20-322.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1449619200|0|0|12631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE225B01021
751259|FERMENTA$|RL|0|2.94309870000000E+07|2|242.10-295.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FERMENTA BIOTECH LIMITED|0|1449619200|0|0|12631|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE225B01021
1029|FERROALLOY|EQ|0|2.03500000000000E+07|1|3.16-4.74|1|0|2|0|2|0|2|0|1|0|1|0|50|1|FERRO ALLOYS CORPORATION|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE082401014
753790|FERVENTSY$|AF|0|5.00000000000000E+07|2|16.65-20.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE258M01011
755662|FERVENTSY$|BL|0|5.00000000000000E+07|2|17.95-19.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FERVENT SYNERGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE258M01011
30902|FERVENTSY$|EQ|0|5.00000000000000E+07|2|14.80-22.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE258M01011
30903|FERVENTSY$|RL|0|5.00000000000000E+07|2|16.65-20.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FERVENT SYNERGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE258M01011
755148|FFPL$|AF|0|8.01875000000000E+06|2|6.28-7.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE617C01027
752894|FFPL$|BE|0|8.01875000000000E+06|2|6.63-7.32|6|1|2|0|2|0|2|0|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE617C01027
760562|FFPL$|BL|0|8.01875000000000E+06|2|6.77-7.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FOUNDRY FUEL PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE617C01027
751390|FFPL$|EQ|0|8.01875000000000E+06|2|6.63-7.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE617C01027
752895|FFPL$|RL|0|8.01875000000000E+06|2|6.28-7.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FOUNDRY FUEL PRODUCTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE617C01027
755022|FGP$|AF|0|1.18950510000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE512A01016
760434|FGP$|BL|0|1.18950510000000E+07|2|9.70-10.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FGP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE512A01016
751189|FGP$|EQ|0|1.18950510000000E+07|2|9.00-11.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE512A01016
751190|FGP$|RL|0|1.18950510000000E+07|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FGP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE512A01016
1032|FGPIND|EQ|0|1.19000000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|FGP LTD|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE456101018
8162|FIBERWEB|BE|0|2.87917100000000E+07|0|29.89-44.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE296C01020
8161|FIBERWEB|BL|0|2.87917100000000E+07|0|36.24-38.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE296C01020
8159|FIBERWEB|EQ|0|2.87917100000000E+07|0|29.89-44.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE296C01020
8165|FIBERWEB|IQ|0|2.87917100000000E+07|0|29.75-44.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE296C01020
8160|FIBERWEB|RL|0|2.87917100000000E+07|0|29.89-44.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE296C01020
1035|FICOMORGAN|EQ|0|7.11000000000000E+06|1|5.24-7.86|1|0|2|0|2|0|2|0|1|0|1|0|50|1|FICOM ORGANICS LTD|0|473040000|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622598400|1|0|0|0|0|0|0|0|1|DIVIDEND- 5%|1449419736|N|1000|INE082701017
17185|FICRF1DP|MF|4|5.73101130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TI8
17226|FICRF1DPD|MF|4|3.58470800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TK4
17225|FICRF1GP|MF|4|2.30592888200000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TJ6
17227|FICRF1GPD|MF|4|3.46235718000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TL2
17432|FICRF2DP|MF|4|3.88814860000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TM0
17497|FICRF2DPD|MF|4|2.43121100000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TO6
17436|FICRF2GP|MF|4|1.56484693800000E+09|0|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TN8
17498|FICRF2GPD|MF|4|2.34890744000000E+08|0|0.81-0.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FICRF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TP3
18178|FICRF3DP|MF|4|5.95832930000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRF3DP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VW5
18179|FICRF3GP|MF|4|2.38513638600000E+09|0|64.80-79.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRF3GP|0|1269475200|0|0|582|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VX3
18180|FICRFD3DPD|MF|4|3.88719500000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VY1
18181|FICRFD3GPD|MF|4|3.67956059000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FICRFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VZ8
9859|FIDEL|SL|0|1.37505600000000E+07|0|115.95-173.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449421100|N|1000|INE0LQQ01019
9858|FIDEL|SM|0|1.37505600000000E+07|0|115.95-173.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1450|1000|5|DIV - RS 2 PER SH|1449435798|N|1000|INE0LQQ01019
9860|FIDEL|SQ|0|1.37505600000000E+07|0|29.60-44.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449419737|N|1000|INE0LQQ01019
9861|FIDEL|ST|0|1.37505600000000E+07|0|115.95-173.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIDEL SOFTECH LIMITED|0|1339286400|0|0|32700|1339286400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1449421100|N|1000|INE0LQQ01019
18389|FIDHFA1GPD|MF|4|2.92755000000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WE1
18390|FIDHFA1MPD|MF|4|1.75965270000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WG6
18438|FIDHFA1QPD|MF|4|7.92038000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFA1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WF8
18439|FIDHFB1GPD|MF|4|8.49818500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WK8
18440|FIDHFB1MPD|MF|4|3.23062200000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WM4
18441|FIDHFB1QPD|MF|4|1.33327050000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFB1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WL6
18448|FIDHFDA1GP|MF|4|2.47352900000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WH4
18449|FIDHFDA1MP|MF|4|1.55561820000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1MP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WJ0
18450|FIDHFDA1QP|MF|4|7.01844000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIDHFDA1QP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WI2
13713|FIEMIND|BE|0|2.63196600000000E+07|0|1802.80-2704.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1686|845683200|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421753|N|1000|INE737H01014
13714|FIEMIND|BL|0|2.63196600000000E+07|0|2185.80-2321.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1670|845683200|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431136|N|1000|INE737H01014
13710|FIEMIND|EQ|0|2.63196600000000E+07|0|1802.80-2704.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|845683200|0|0|1686|845683200|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435798|N|1000|INE737H01014
27717|FIEMIND|IQ|0|1.19622260000000E+07|0|1819.80-2729.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|1029369600|0|0|3675|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421754|N|1000|INE737H01014
15755|FIEMIND|RL|0|2.63196600000000E+07|0|1802.80-2704.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|FIEM INDUSTRIES LIMITED|0|893203200|0|0|1686|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE737H01014
2066|FIFMPS3CDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDD|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NS0
2067|FIFMPS3CDG|MF|4|8.99856170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NR2
2068|FIFMPS3CDP|MF|4|5.97790000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NP6
2069|FIFMPS3CDQ|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CDQ|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NT8
2072|FIFMPS3CG|MF|4|1.22184930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NO9
2075|FIFMPS3CQP|MF|4|1.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3CQP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NQ4
2417|FIFMPS3DDG|MF|4|2.88548500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NX0
2418|FIFMPS3DDP|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NV4
2419|FIFMPS3DDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DDQ|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NZ5
2420|FIFMPS3DG|MF|4|1.80622800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS3DG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NU6
4710|FIFMPS4DDG|MF|4|9.68680000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DDG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PV9
4711|FIFMPS4DDP|MF|4|2.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DDP|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PT3
4713|FIFMPS4DG|MF|4|2.47711370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4DG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PS5
4714|FIFMPS4DQD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4DQD|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PU1
5249|FIFMPS4EDG|MF|4|1.42153440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QB9
5250|FIFMPS4EDP|MF|4|8.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PZ0
5251|FIFMPS4EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QD5
5252|FIFMPS4EQP|MF|4|2.29500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4EQP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QA1
5253|FIFMPS4ERG|MF|4|1.19065930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4ERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PY3
5694|FIFMPS4FDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS4FDD|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QI4
5723|FIFMPS4FDG|MF|4|1.99197030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDG|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QH6
5738|FIFMPS4FDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QF0
5739|FIFMPS4FDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FDQ|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QJ2
5766|FIFMPS4FGR|MF|4|2.25889940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FGR|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QE3
5767|FIFMPS4FQP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS4FQP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QG8
6193|FIFMPS5ADD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADD|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QO2
6215|FIFMPS5ADG|MF|4|1.15211310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADG|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QN4
6243|FIFMPS5ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QL8
6244|FIFMPS5ADQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5ADQ|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QP9
6246|FIFMPS5AGR|MF|4|1.06901870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5AGR|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QK0
6251|FIFMPS5AQP|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5AQP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QM6
6627|FIFMPS5BDG|MF|4|1.90864620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BDG|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QT1
6635|FIFMPS5BDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BDP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QR5
6637|FIFMPS5BGR|MF|4|2.07556970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BGR|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QQ7
6639|FIFMPS5BQP|MF|4|5.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5BQP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QS3
7342|FIFMPS5CDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01RA9
7344|FIFMPS5CDG|MF|4|1.42289000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QZ8
7345|FIFMPS5CDP|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDP|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QX3
7346|FIFMPS5CDQ|MF|4|1.00800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CDQ|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RB7
7347|FIFMPS5CG|MF|4|1.74663940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QW5
7348|FIFMPS5CQD|MF|4|8.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5CQD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QY1
8043|FIFMPS5DDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDD|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RG6
8044|FIFMPS5DDG|MF|4|4.56281180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RF8
8047|FIFMPS5DDP|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DDP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RD3
8051|FIFMPS5DG|MF|4|1.41680910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RC5
8052|FIFMPS5DQP|MF|4|3.00000000000000E+03|0|6.89-8.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5DQP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RE1
8275|FIFMPS5EDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDD|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RM4
8276|FIFMPS5EDG|MF|4|8.64396700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RL6
8277|FIFMPS5EDP|MF|4|1.62000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RJ0
8278|FIFMPS5EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EDQ|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RN2
8281|FIFMPS5EG|MF|4|1.06246510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RI2
8282|FIFMPS5EQP|MF|4|9.37500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5EQP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RK8
8767|FIFMPS5FDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RS1
8768|FIFMPS5FDG|MF|4|2.80009470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RR3
8786|FIFMPS5FDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDP|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RP7
8801|FIFMPS5FDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FDQ|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RT9
8804|FIFMPS5FQD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS5FQD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RQ5
8807|FIFMPS5FRG|MF|4|4.95875600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIFMPS5FRG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RO0
9298|FIFMPS6CDG|MF|4|1.65908440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CDG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SJ8
9299|FIFMPS6CDP|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CDP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SH2
9306|FIFMPS6CQP|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CQP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SI0
9310|FIFMPS6CRG|MF|4|2.62333100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIFMPS6CRG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SG4
17240|FIIOF1DP|MF|4|4.55705240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TA5
17242|FIIOF1DPD|MF|4|2.79969500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TC1
17241|FIIOF1GP|MF|4|1.07487237600000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TB3
17243|FIIOF1GPD|MF|4|1.33048590000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TD9
17552|FIIOF2DP|MF|4|3.09068170000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TE7
17554|FIIOF2DPD|MF|4|1.89880800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TG2
17553|FIIOF2GP|MF|4|7.29233068000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TF4
17555|FIIOF2GPD|MF|4|9.02361440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIIOF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TH0
24536|FILATEX|BE|0|4.43855500000000E+08|0|40.65-60.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4433|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE816B01035
24535|FILATEX|BL|0|4.43855500000000E+08|0|49.29-52.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FILATEX INDIA LTD|0|999043200|0|0|4475|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431147|N|100|INE816B01035
24532|FILATEX|EQ|0|4.43855500000000E+08|0|40.65-60.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4433|999043200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|100|INE816B01035
27718|FILATEX|IQ|0|2.40000000000000E+07|0|40.27-60.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449419741|N|1000|INE816B01035
24537|FILATEX|RL|0|4.43855500000000E+08|0|40.65-60.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX INDIA LTD|0|999043200|0|0|4433|999043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE816B01035
23651|FILATFASH|BE|0|8.33407272500000E+09|0|0.33-0.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|28568|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE185E01021
23649|FILATFASH|BL|0|8.33407272500000E+09|0|0.40-0.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32429|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|100|INE185E01021
23647|FILATFASH|EQ|0|8.33407272500000E+09|0|0.33-0.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|28568|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE185E01021
23652|FILATFASH|IQ|0|1.66681454500000E+09|0|0.29-0.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE185E01021
23648|FILATFASH|RL|0|8.33407272500000E+09|0|0.37-0.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FILATEX FASHIONS LIMITED|0|1399420800|0|0|28568|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE185E01021
17246|FILDF1GP|MF|4|1.26502797300000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UA3
17287|FILDF1GPD|MF|4|4.47720108000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UD7
17558|FILDF2GP|MF|4|8.58120987000000E+08|0|1.62-1.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UG0
17561|FILDF2GPD|MF|4|3.03726640000000E+08|0|0.45-0.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FILDF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UJ4
753319|FILTRA$|SM|0|1.09640000000000E+07|2|56.00-84.00|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|FILTRA CONSULTANTS AND EN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|2000|5||1449435798|N|1000|INE541R01019
865|FIMPS2BDP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BDP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MQ6
868|FIMPS2BGP|MF|4|3.08726250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BGP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MR4
869|FIMPS2BGR|MF|4|7.08321680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BGR|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MT0
870|FIMPS2BQD|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2BQD|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MS2
1062|FIMPS2CDP|MF|4|1.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CDP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MX2
1063|FIMPS2CDR|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CDR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NA8
1064|FIMPS2CGP|MF|4|1.86853140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CGP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MW4
1065|FIMPS2CGR|MF|4|6.56846810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CGR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MZ7
1066|FIMPS2CQR|MF|4|1.57050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2CQR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MY0
656|FIMPS2DP|MF|4|2.67442100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2DP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MK9
657|FIMPS2DR|MF|4|1.28540772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2DR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MN3
658|FIMPS2GP|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2GP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01ML7
659|FIMPS2GR|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2GR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MO1
660|FIMPS2QD|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2QD|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MP8
663|FIMPS2QR|MF|4|1.34500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS2QR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MM5
1604|FIMPS3ADGR|MF|4|5.07309660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ADGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NF7
1605|FIMPS3ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ADP|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01ND2
1617|FIMPS3AGR|MF|4|1.73993000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3AGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NC4
1753|FIMPS3BDGR|MF|4|5.63882190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BDGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NL5
1770|FIMPS3BDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NJ9
1771|FIMPS3BGR|MF|4|5.38564800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NI1
1772|FIMPS3BQDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3BQDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NK7
2423|FIMPS3DQDP|MF|4|1.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3DQDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NW2
3207|FIMPS3EDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EDDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OE8
3208|FIMPS3EDG|MF|4|1.32741642000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OD0
3209|FIMPS3EDP|MF|4|6.48000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIMPS3EDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OB4
3212|FIMPS3EQDD|MF|4|5.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EQDD|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OF5
3213|FIMPS3EQDP|MF|4|4.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3EQDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OC2
3214|FIMPS3ERG|MF|4|1.81264810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS3ERG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OA6
3832|FIMPS4ADDP|MF|4|1.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC FIMPS4ADDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OQ2
3833|FIMPS4ADG|MF|4|6.60297850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ADG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OP4
3836|FIMPS4ADP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ADP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01ON9
3839|FIMPS4AQDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4AQDD|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OR0
3840|FIMPS4AQDP|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4AQDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OO7
3841|FIMPS4ARG|MF|4|3.40899320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4ARG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OM1
4207|FIMPS4BDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OW0
4208|FIMPS4BDG|MF|4|6.20470500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OV2
4209|FIMPS4BDP|MF|4|3.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OT6
4210|FIMPS4BQDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BQDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OU4
4211|FIMPS4BRG|MF|4|3.20842260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4BRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OS8
4600|FIMPS4CDG|MF|4|2.97514220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PP1
4601|FIMPS4CDP|MF|4|1.18000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PN6
4602|FIMPS4CDQD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CDQD|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PR7
4603|FIMPS4CQDP|MF|4|9.09800000000000E+04|0|7.43-9.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CQDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PO4
4604|FIMPS4CRG|MF|4|4.76455120000000E+07|0|9.86-12.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FIMPS4CRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PM8
759777|FINBUD|SL|0|1.90494800000000E+07|0|93.55-140.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0EDU01014
759776|FINBUD|SM|0|1.90494800000000E+07|0|93.55-140.25|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1170|1000|5||1449435798|N|1000|INE0EDU01014
759778|FINBUD|SQ|0|1.90494800000000E+07|0|113.60-170.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0EDU01014
759779|FINBUD|ST|0|1.90494800000000E+07|0|93.55-140.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FINBUD FINANCIAL SERV LTD|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0EDU01014
5787|FINCABLES|BE|0|1.52939345000000E+08|0|589.25-883.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD-DEP SE|0|594000000|0|0|887|594000000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421752|N|200|INE235A01022
12368|FINCABLES|BL|0|1.52939345000000E+08|0|714.45-758.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINOLEX CABLES LTD|0|816220800|0|0|882|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431129|N|200|INE235A01022
1038|FINCABLES|EQ|0|1.52939345000000E+08|0|589.25-883.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FINOLEX CABLES LTD|0|467424000|0|0|887|477273600|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435798|N|200|INE235A01022
27720|FINCABLES|IQ|0|1.52939345000000E+08|0|589.25-883.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD|0|1029369600|0|0|887|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421754|N|200|INE235A01022
15757|FINCABLES|RL|0|1.52939345000000E+08|0|589.25-883.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FINOLEX CABLES LTD|0|893203200|0|0|887|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE235A01022
29795|FINCABLES|T0|0|1.52939345000000E+08|0|729.20-743.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FINOLEX CABLES LTD|0|1425168000|0|0|887|1425168000|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421755|N|200|INE235A01022
756441|FINCABLES|TL|0|1.52939345000000E+08|0|729.20-743.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINOLEX CABLES LTD|0|1430611200|0|0|882|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421061|N|200|INE235A01022
753738|FINELINE$|AF|0|4.80778600000000E+06|2|66.82-81.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE087E01011
755610|FINELINE$|BL|0|4.80778600000000E+06|2|72.02-76.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FINE-LINE CIRCUITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE087E01011
30805|FINELINE$|EQ|0|4.80778600000000E+06|2|70.53-77.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE087E01011
30806|FINELINE$|RL|0|4.80778600000000E+06|2|66.82-81.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FINE-LINE CIRCUITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE087E01011
3756|FINEORG|BE|0|3.06599760000000E+07|0|3540.00-5310.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|737|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|500|INE686Y01026
3753|FINEORG|BL|0|3.06599760000000E+07|0|4292.30-4557.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|724|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431120|N|500|INE686Y01026
3744|FINEORG|EQ|0|3.06599760000000E+07|0|3540.00-5310.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|737|1214956800|0|0|1437868800|1437955200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435798|N|500|INE686Y01026
3759|FINEORG|IQ|0|3.06599760000000E+07|0|3599.50-5399.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|724|1214956800|0|0|1437868800|1437955200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|500|INE686Y01026
3760|FINEORG|RL|0|3.06599760000000E+07|0|3540.00-5310.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1214956800|0|0|737|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE686Y01026
29337|FINEORG|T0|0|3.06599760000000E+07|0|4380.80-4469.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|FINE ORGANIC IND. LTD.|0|1422748800|0|0|737|1422748800|0|0|1437868800|1437955200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|500|INE686Y01026
756208|FINEORG|TL|0|3.06599760000000E+07|0|4380.80-4469.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|FINE ORGANIC IND. LTD.|0|1430611200|0|0|724|1430611200|0|0|1437868800|1437955200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421067|N|500|INE686Y01026
12589|FINIETF|BL|4|6.79641500000000E+07|0|31.32-33.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431131|N|1000|INF109KC17L8
12578|FINIETF|EQ|4|6.79641500000000E+07|0|25.83-38.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC17L8
12579|FINIETF|RL|4|6.79641500000000E+07|0|29.06-35.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421078|N|1000|INF109KC17L8
759242|FINKURVE|BE|0|1.40019206000000E+08|0|83.36-125.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|6854|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE734I01027
759241|FINKURVE|BL|0|1.40019206000000E+08|0|101.07-107.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|6931|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE734I01027
759239|FINKURVE|EQ|0|1.40019206000000E+08|0|83.36-125.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|6854|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE734I01027
759243|FINKURVE|IQ|0|1.40019206000000E+08|0|82.42-123.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|6931|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE734I01027
759240|FINKURVE|RL|0|1.40019206000000E+08|0|93.78-114.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINKURVE FINANCIAL SERV L|0|1443744000|0|0|6854|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE734I01027
6582|FINOPB|BE|0|8.32184020000000E+07|0|251.80-377.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3818|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE02NC01014
6584|FINOPB|BL|0|8.32184020000000E+07|0|305.25-324.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3959|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|1000|INE02NC01014
6579|FINOPB|EQ|0|8.32184020000000E+07|0|251.80-377.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3818|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE02NC01014
6587|FINOPB|IQ|0|8.32143020000000E+07|0|242.80-364.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3959|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE02NC01014
6581|FINOPB|RL|0|8.32184020000000E+07|0|283.25-346.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3818|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE02NC01014
5387|FINPIPE|BE|0|6.20476905000000E+08|0|135.30-202.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX IND LTD DEPO SETT|0|575251200|0|0|952|575251200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449421752|N|200|INE183A01024
12369|FINPIPE|BL|0|6.20476905000000E+08|0|164.05-174.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINOLEX INDUSTRIES LTD|0|816220800|0|0|945|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449431129|N|200|INE183A01024
1041|FINPIPE|EQ|0|6.20476905000000E+08|0|135.30-202.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|467510400|0|0|952|476668800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449435798|N|200|INE183A01024
27721|FINPIPE|IQ|0|1.24095381000000E+08|0|135.30-202.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX IND LTD.|0|1029369600|0|0|4764|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449421754|N|1000|INE183A01024
15758|FINPIPE|RL|0|6.20476905000000E+08|0|135.30-202.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|893203200|0|0|952|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE183A01024
29891|FINPIPE|T0|0|6.20476905000000E+08|0|167.43-170.82|1|1|2|0|2|0|2|0|1|0|1|0|1|1|FINOLEX INDUSTRIES LTD|0|1425168000|0|0|952|1425168000|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449421755|N|200|INE183A01024
756442|FINPIPE|TL|0|6.20476905000000E+08|0|167.43-170.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FINOLEX INDUSTRIES LTD|0|1430611200|0|0|945|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 2 & 1.60|1449421061|N|200|INE183A01024
24816|FIRSTCRY|BE|0|5.21909906000000E+08|0|231.20-346.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|663|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02RE01045
24817|FIRSTCRY|BL|0|5.21909906000000E+08|0|280.30-297.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|643|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|200|INE02RE01045
24814|FIRSTCRY|EQ|0|5.21909906000000E+08|0|231.20-346.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|663|1407974400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE02RE01045
24818|FIRSTCRY|IQ|0|5.19184169000000E+08|0|238.25-357.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|646|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02RE01045
24815|FIRSTCRY|RL|0|5.21909906000000E+08|0|260.05-317.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|663|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02RE01045
30325|FIRSTCRY|T0|0|5.21909906000000E+08|0|286.10-291.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|BRAINBEES SOLUTIONS LTD|0|1427587200|0|0|663|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE02RE01045
756537|FIRSTCRY|TL|0|5.21909906000000E+08|0|286.10-291.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BRAINBEES SOLUTIONS LTD|0|1430611200|0|0|643|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|200|INE02RE01045
755400|FIRSTFIN$|AF|0|1.04027550000000E+07|2|6.29-7.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST FINTEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE683B01047
760838|FIRSTFIN$|BL|0|1.04027550000000E+07|2|6.78-7.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FIRST FINTEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE683B01047
751823|FIRSTFIN$|EQ|0|1.04027550000000E+07|2|6.29-7.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FIRST FINTEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE683B01047
751824|FIRSTFIN$|RL|0|1.04027550000000E+07|2|6.29-7.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FIRST FINTEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE683B01047
757661|FISCHER|BE|0|6.48515470000000E+08|0|43.89-48.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3337|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1449421755|N|100|INE771F01041
757660|FISCHER|BL|0|6.48515470000000E+08|0|44.81-47.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3289|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1449431151|N|100|INE771F01041
757658|FISCHER|EQ|0|6.48515470000000E+08|0|43.89-48.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|3337|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1449435798|N|100|INE771F01041
757662|FISCHER|IQ|0|6.48515470000000E+07|0|44.53-49.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|13|1436572800|0|0|32700|1436572800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.005 PER SH|1449421755|N|1000|INE771F01041
757659|FISCHER|RL|0|6.48515470000000E+08|0|41.58-50.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FISCHER MEDICAL VENTURE L|0|1436572800|0|0|3337|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE771F01041
1047|FISHFALCON|EQ|0|1.91200000000000E+07|1|0.48-0.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|FISHING FALCONS LTD|0|493603200|0|0|32700|0|0|0|535334400|0|0|0|0|1|1|1|535593600|535852800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE084301014
17288|FISTIP1GP|MF|4|1.92938140000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UK2
17292|FISTIP1GPD|MF|4|4.38209400000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UP1
17290|FISTIP1MDP|MF|4|9.51066000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UM8
17289|FISTIP1QDP|MF|4|5.26600000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UL0
17291|FISTIP1WDP|MF|4|2.43072000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UN6
17577|FISTIP2GP|MF|4|1.30870480000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UT3
17581|FISTIP2GPD|MF|4|2.97207600000000E+06|0|0.76-0.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UY3
17579|FISTIP2MDP|MF|4|6.45037000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UV9
17578|FISTIP2QDP|MF|4|3.57236000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UU1
17580|FISTIP2WDP|MF|4|1.64873000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UW7
18182|FISTIP3GP|MF|4|1.96543690000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VN4
18183|FISTIP3MDP|MF|4|8.68940000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3MDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VP9
18196|FISTIP3QDP|MF|4|4.89867000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3QDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VO2
18197|FISTIP3WDP|MF|4|2.33014000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIP3WDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VQ7
18198|FISTIPD3GP|MF|4|4.73764500000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VS3
18199|FISTIPD3MD|MF|4|5.59770000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3MD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VU9
18200|FISTIPD3QD|MF|4|1.07793000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3QD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VT1
18201|FISTIPD3WD|MF|4|5.03870000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPD3WD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VV7
18388|FISTIPIP3G|MF|4|2.87560000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - FISTIPIP3G|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01VR5
17339|FISTP1MDPD|MF|4|5.43480000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UR7
17293|FISTP1QDPD|MF|4|1.00396000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UQ9
17340|FISTP1WDPD|MF|4|4.63150000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP1WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01US5
17583|FISTP2MDPD|MF|4|3.68600000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VA1
17582|FISTP2QDPD|MF|4|6.80910000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UZ0
17584|FISTP2WDPD|MF|4|3.14120000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIP2WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VB9
17341|FISTPIP1GP|MF|4|2.65770000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIPIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UO4
17585|FISTPIP2GP|MF|4|1.80250000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FISTIPIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UX5
3080|FIVECORE|SL|0|1.26206220000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE574Z01013
3071|FIVECORE|SM|0|1.26206220000000E+07|0|30.15-33.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE574Z01013
3087|FIVECORE|SO|0|1.26206220000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE574Z01013
3086|FIVECORE|SQ|0|1.26206220000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE574Z01013
3074|FIVECORE|ST|0|1.26206220000000E+07|0|30.15-33.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE574Z01013
12035|FIVESTAR|BE|0|2.94468820000000E+08|0|464.55-696.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|584|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|100|INE128S01021
12036|FIVESTAR|BL|0|2.94468820000000E+08|0|563.25-598.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|575|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431126|N|100|INE128S01021
12032|FIVESTAR|EQ|0|2.94468820000000E+08|0|464.55-696.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|584|1353456000|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE128S01021
12038|FIVESTAR|IQ|0|2.91366120000000E+08|0|472.00-707.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|581|1353456000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|100|INE128S01021
12033|FIVESTAR|RL|0|2.94468820000000E+08|0|464.55-696.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|584|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE128S01021
30330|FIVESTAR|T0|0|2.94468820000000E+08|0|574.85-586.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FIVE-STAR BUS FIN LTD|0|1427587200|0|0|584|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE128S01021
756538|FIVESTAR|TL|0|2.94468820000000E+08|0|574.85-586.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIVE-STAR BUS FIN LTD|0|1430611200|0|0|575|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|100|INE128S01021
20375|FLAIR|BE|0|1.05395378000000E+08|0|258.65-316.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3301|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE00Y201027
20376|FLAIR|BL|0|1.05395378000000E+08|0|278.75-295.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3239|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431144|N|500|INE00Y201027
20372|FLAIR|EQ|0|1.05395378000000E+08|0|258.65-316.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3301|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE00Y201027
20380|FLAIR|IQ|0|1.05395378000000E+08|0|263.65-322.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3239|1385856000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE00Y201027
20373|FLAIR|RL|0|1.05395378000000E+08|0|258.65-316.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3301|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE00Y201027
8409|FLATPROD|BE|0|4.94000000000000E+06|1|14.36-21.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|FLATPRODEQUIP-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|652665600|0|652665600|653356800|0|1|1|1|653702400|654048000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE515A01019
1050|FLATPROD|EQ|0|4.94000000000000E+06|1|14.36-21.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|FLAT PRODUCTS EQUIPMENT (|0|484531200|0|0|32700|0|0|0|652665600|0|652665600|653184000|0|1|1|1|653702400|654048000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE515A01019
755226|FLEXFO$|AF|0|1.24500000000000E+07|2|44.53-54.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE954B01018
760640|FLEXFO$|BL|0|1.24500000000000E+07|2|47.99-50.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FLEX FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE954B01018
751523|FLEXFO$|EQ|0|1.24500000000000E+07|2|39.58-59.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE954B01018
751524|FLEXFO$|RL|0|1.24500000000000E+07|2|44.53-54.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLEX FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE954B01018
759370|FLEXIADD|BL|4|9.56459200000000E+06|0|10.54-11.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF740KA1WU9
759368|FLEXIADD|EQ|4|9.56459200000000E+06|0|8.69-13.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF740KA1WU9
759369|FLEXIADD|RL|4|9.56459200000000E+06|0|9.78-11.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - FLEXIADD|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF740KA1WU9
30548|FLEXIAINAV|EQ|4|6.56459200000000E+06|0|9.41-11.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - FLEXIAINAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000303
25516|FLEXITUFF|BE|0|3.28228060000000E+07|0|14.96-16.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|14|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|1000|INE060J01017
25515|FLEXITUFF|BL|0|3.28228060000000E+07|0|15.27-16.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FLEXITUFF VENTURES INT L|14|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE060J01017
25512|FLEXITUFF|EQ|0|3.28228060000000E+07|0|14.96-16.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|14|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE060J01017
27725|FLEXITUFF|IQ|0|2.29806330000000E+07|0|15.75-17.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|14|1029369600|0|0|32700|1029369600|0|0|1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE060J01017
25517|FLEXITUFF|RL|0|3.28228060000000E+07|0|12.60-18.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE060J01017
30756|FLFL|BE|0|2.01774874000000E+08|0|1.31-1.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1449421105|N|200|INE452O01016
30755|FLFL|BL|0|2.01774874000000E+08|0|1.33-1.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1449431150|N|200|INE452O01016
14868|FLFL|BZ|0|2.01774874000000E+08|0|1.31-1.44|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE452O01016
30752|FLFL|EQ|0|2.01774874000000E+08|0|1.31-1.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1449421105|N|200|INE452O01016
30757|FLFL|IQ|0|1.54473231000000E+08|0|4.60-5.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1449419742|N|200|INE452O01016
30758|FLFL|RL|0|2.01774874000000E+08|0|1.10-1.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT LIFESTYLE FASH LTD|0|1065052800|0|0|32700|1065052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|200|INE452O01016
754023|FLOMIC$|AF|0|1.81683600000000E+07|2|43.94-53.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE952M01019
755933|FLOMIC$|BL|0|1.81683600000000E+07|2|47.36-50.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FLOMIC GLOBAL LOGISTICS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE952M01019
31377|FLOMIC$|EQ|0|1.81683600000000E+07|2|39.06-58.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE952M01019
31378|FLOMIC$|RL|0|1.81683600000000E+07|2|43.94-53.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLOMIC GLOBAL LOGISTICS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE952M01019
754379|FLORACORP$|AF|0|8.73387500000000E+06|2|7.90-9.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLORA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE318U01016
758367|FLORACORP$|BL|0|8.73387500000000E+06|2|8.51-9.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FLORA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE318U01016
750084|FLORACORP$|EQ|0|8.73387500000000E+06|2|8.34-9.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FLORA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE318U01016
750085|FLORACORP$|RL|0|8.73387500000000E+06|2|7.90-9.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FLORA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE318U01016
755201|FLUIDOM$|AF|0|4.92700000000000E+06|2|649.00-793.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1449619200|0|0|28146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE459C01016
760615|FLUIDOM$|BL|0|4.92700000000000E+06|2|699.50-742.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FLUIDOMAT LTD.|0|1449619200|0|0|28146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE459C01016
751481|FLUIDOM$|EQ|0|4.92700000000000E+06|2|576.90-865.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1449619200|0|0|28146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE459C01016
751482|FLUIDOM$|RL|0|4.92700000000000E+06|2|649.00-793.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FLUIDOMAT LTD.|0|1449619200|0|0|28146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE459C01016
13807|FLUOROCHEM|BE|0|1.09850000000000E+08|0|2707.80-4061.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|268|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|100|INE09N301011
13806|FLUOROCHEM|BL|0|1.09850000000000E+08|0|3283.20-3486.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|271|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431136|N|100|INE09N301011
13750|FLUOROCHEM|EQ|0|1.09850000000000E+08|0|2707.80-4061.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|268|1255651200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|100|INE09N301011
13808|FLUOROCHEM|IQ|0|1.09850000000000E+08|0|2678.80-4018.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|271|1255651200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|100|INE09N301011
13809|FLUOROCHEM|RL|0|1.09850000000000E+08|0|2707.80-4061.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|268|1255651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE09N301011
756252|FLUOROCHEM|T0|0|1.09850000000000E+08|0|3350.90-3418.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GUJARAT FLUOROCHEM LTD|0|1430438400|0|0|268|1430438400|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|100|INE09N301011
756633|FLUOROCHEM|TL|0|1.09850000000000E+08|0|3350.90-3418.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GUJARAT FLUOROCHEM LTD|0|1430611200|0|0|271|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421080|N|100|INE09N301011
758209|FLYSBS|SL|0|1.73037510000000E+07|0|525.25-580.50|1|0|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|34|1439078400|0|0|10452|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VCK01011
758208|FLYSBS|SM|0|1.73037510000000E+07|0|525.25-580.50|1|0|2|0|2|0|2|1|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|34|1439078400|0|0|10452|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VCK01011
758210|FLYSBS|SQ|0|1.73037510000000E+07|0|213.75-236.25|1|0|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|34|1439078400|0|0|25684|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VCK01011
758211|FLYSBS|ST|0|1.73037510000000E+07|0|525.25-580.50|6|1|2|0|2|0|2|0|1|0|1|0|200|5|FLYSBS AVIATION LIMITED|34|1439078400|0|0|10452|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|5530|200|5||1449435798|N|1000|INE0VCK01011
5308|FMCGIETF|BL|4|1.14074380000000E+08|0|57.23-60.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14926|1313020800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431120|N|100|INF109KC19V3
5306|FMCGIETF|EQ|4|1.14074380000000E+08|0|47.20-70.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14855|1313020800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INF109KC19V3
5307|FMCGIETF|RL|4|1.14074380000000E+08|0|47.20-70.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|14855|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC19V3
753962|FMEC$|AF|0|8.89176800000000E+06|2|98.10-119.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE108T01013
755834|FMEC$|BL|0|8.89176800000000E+06|2|105.75-112.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|F MEC INTERNATIONAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE108T01013
31267|FMEC$|EQ|0|8.89176800000000E+06|2|87.20-130.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE108T01013
31268|FMEC$|RL|0|8.89176800000000E+06|2|98.10-119.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|F MEC INTERNATIONAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE108T01013
7081|FMGOETZE|BE|0|5.56321300000000E+07|0|383.20-574.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|629078400|0|0|3753|629078400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE529A01010
12403|FMGOETZE|BL|0|5.56321300000000E+07|0|464.60-493.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FEDERAL-MOGUL GOETZE (IND|0|816220800|0|0|3758|816220800|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE529A01010
1190|FMGOETZE|EQ|0|5.56321300000000E+07|0|383.20-574.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|471830400|0|0|3753|476668800|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE529A01010
27726|FMGOETZE|IQ|0|5.56321300000000E+07|0|383.20-574.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (I)|0|1029369600|0|0|3753|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE529A01010
15760|FMGOETZE|RL|0|5.56321300000000E+07|0|383.20-574.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL-MOGUL GOETZE (IND|0|893203200|0|0|3753|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE529A01010
21021|FMNL|BE|0|6.06443810000000E+07|0|9.27-10.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421089|N|1000|INE360L01017
21020|FMNL|BL|0|6.06443810000000E+07|0|9.46-10.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449431145|N|1000|INE360L01017
21017|FMNL|EQ|0|6.06443810000000E+07|0|9.27-10.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE360L01017
27727|FMNL|IQ|0|5.58544060000000E+07|0|9.13-10.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|26|1029369600|0|0|32700|1029369600|0|0|1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449419741|N|1000|INE360L01017
21022|FMNL|RL|0|6.06443810000000E+07|0|7.80-11.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE MKT NETWORKS LTD|0|978220800|0|0|32700|978220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421089|N|1000|INE360L01017
3604|FMPS3FDGR|MF|4|5.94862000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FDGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OJ7
3605|FMPS3FDP|MF|4|1.49800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FDP|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OH1
3606|FMPS3FGR|MF|4|2.57099020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - FMPS3FGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OG3
7387|FOCE|SL|0|4.89292500000000E+06|0|1652.05-1825.95|1|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|13|1325116800|0|0|11752|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0I7D01019
7385|FOCE|SM|0|4.89292500000000E+06|0|1652.05-1825.95|6|1|2|0|2|0|2|1|1|0|1|0|100|5|FOCE INDIA LIMITED|13|1325116800|0|0|11752|1325116800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|17390|100|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0I7D01019
7388|FOCE|SQ|0|4.89292500000000E+06|0|213.75-236.25|1|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|13|1325116800|0|0|32700|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0I7D01019
7389|FOCE|ST|0|4.89292500000000E+06|0|1652.05-1825.95|1|0|2|0|2|0|2|0|1|0|1|0|100|5|FOCE INDIA LIMITED|13|1325116800|0|0|11752|1325116800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0I7D01019
6839|FOCUS|BE|0|6.72530750000000E+07|0|56.45-84.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|21070|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|200|INE593W01028
6840|FOCUS|BL|0|6.72530750000000E+07|0|68.45-72.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|21040|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431122|N|200|INE593W01028
6836|FOCUS|EQ|0|6.72530750000000E+07|0|56.45-84.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|21070|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE593W01028
6842|FOCUS|IQ|0|1.01358000000000E+07|0|56.53-84.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|32700|1322179200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419737|N|1000|INE593W01028
6837|FOCUS|RL|0|6.72530750000000E+07|0|56.45-84.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|21070|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE593W01028
20471|FOCUS|SL|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475413|Y|1000|INE593W01010
20468|FOCUS|SM|0|1.01358000000000E+07|0|77.20-85.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475414|Y|1000|INE593W01010
20474|FOCUS|SO|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475415|Y|1000|INE593W01010
20473|FOCUS|SQ|0|1.01358000000000E+07|0|38.40-57.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|INE593W01010
20469|FOCUS|ST|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|INE593W01010
753337|FOCUS$|SM|0|7.27951900000000E+06|2|134.90-149.10|1|0|2|0|2|0|2|1|2|0|2|0|2133|5|FOCUS BUSINESS SOLUTION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|1000|INE0DXR01010
753577|FOCUS$|ST|0|7.27951900000000E+06|2|134.90-149.10|6|1|2|0|2|0|2|0|2|0|2|0|2133|5|FOCUS BUSINESS SOLUTION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1420|2133|5||1449435798|N|1000|INE0DXR01010
753349|FONE4$|SM|0|2.49500000000000E+07|2|8.83-9.76|6|0|2|0|2|0|2|1|2|0|2|0|10000|1|FONE4 COMMUNICATIONS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0L3H01014
753578|FONE4$|ST|0|2.49500000000000E+07|2|8.83-9.76|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|FONE4 COMMUNICATIONS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|93|10000|5||1449435798|N|1000|INE0L3H01014
22518|FONEBOX|SL|0|1.02600000000000E+07|0|93.45-103.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0Q4701019
22517|FONEBOX|SM|0|1.02600000000000E+07|0|93.45-103.25|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0Q4701019
22519|FONEBOX|SQ|0|1.02600000000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0Q4701019
22520|FONEBOX|ST|0|1.02600000000000E+07|0|93.45-103.25|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|FONEBOX RETAIL LIMITED|34|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|985|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0Q4701019
6691|FOODSIN|BE|0|7.34146240000000E+07|0|60.48-90.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|18015|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421752|N|100|INE976E01023
6690|FOODSIN|BL|0|7.34146240000000E+07|0|73.34-77.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FOODS & INNS LIMITED|0|1321488000|0|0|18062|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431122|N|100|INE976E01023
6673|FOODSIN|EQ|0|7.34146240000000E+07|0|60.48-90.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|18015|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|100|INE976E01023
6693|FOODSIN|IQ|0|5.03382600000000E+07|0|60.32-90.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|26343|1321488000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421752|N|100|INE976E01023
6681|FOODSIN|RL|0|7.34146240000000E+07|0|60.48-90.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FOODS & INNS LIMITED|0|1321488000|0|0|18015|1321488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE976E01023
7977|FORBESGOK|BE|0|1.24500000000000E+07|1|68.92-103.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FORBES GOKAK LTD|0|641174400|0|0|32700|641174400|0|0|678499200|0|678499200|678844800|0|1|1|1|679449600|680659200|1|0|0|0|0|0|0|0|1|DIVIDEND-30%|1449419737|N|1000|INE518A01013
1070|FORBESGOK|EQ|0|1.24500000000000E+07|1|52.08-78.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FORBES GOKAK LTD|0|467424000|0|0|32700|0|0|0|711849600|0|0|0|0|1|1|1|712108800|713318400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1449419736|N|1000|INE518A01013
24915|FORCAS|SL|0|1.75800000000000E+07|0|97.70-146.50|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U2501017
24914|FORCAS|SM|0|1.75800000000000E+07|0|97.70-146.50|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1225|1600|5||1449435798|N|1000|INE0U2501017
24916|FORCAS|SQ|0|1.75800000000000E+07|0|64.00-96.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U2501017
24917|FORCAS|ST|0|1.75800000000000E+07|0|97.70-146.50|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|FORCAS STUDIO LIMITED|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U2501017
11578|FORCEMOT|BE|0|1.30329140000000E+07|0|13734.00-20600.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|FORCE MOTORS LIMITED|13|1250640000|0|0|446|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449421753|N|1000|INE451A01017
11577|FORCEMOT|BL|0|1.30329140000000E+07|0|16652.00-17682.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|FORCE MOTORS LIMITED|13|1250640000|0|0|436|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449431125|N|1000|INE451A01017
11573|FORCEMOT|EQ|0|1.30329140000000E+07|0|13734.00-20600.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|FORCE MOTORS LIMITED|13|1250640000|0|0|446|1250640000|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449435798|N|1000|INE451A01017
11579|FORCEMOT|IQ|0|1.30329140000000E+07|0|14055.00-21081.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|FORCE MOTORS LIMITED|13|1250640000|0|0|436|1250640000|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1449419738|N|1000|INE451A01017
12302|FORCEMOT|RL|0|1.30329140000000E+07|0|13734.00-20600.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|FORCE MOTORS LIMITED|0|1250640000|0|0|446|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE451A01017
25665|FORGEAUTO|SL|0|1.09200000000000E+07|0|111.20-122.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YKW01013
25664|FORGEAUTO|SM|0|1.09200000000000E+07|0|111.20-122.90|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1170|1200|5||1449435798|N|1000|INE0YKW01013
25666|FORGEAUTO|SQ|0|1.09200000000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YKW01013
25667|FORGEAUTO|ST|0|1.09200000000000E+07|0|111.20-122.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YKW01013
754763|FORINTL$|AF|0|7.04000000000000E+06|2|54.00-66.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE501D01013
760061|FORINTL$|BL|0|7.04000000000000E+06|2|58.20-61.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FORTUNE INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE501D01013
750733|FORINTL$|EQ|0|7.04000000000000E+06|2|48.00-72.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE501D01013
750734|FORINTL$|RL|0|7.04000000000000E+06|2|54.00-66.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTUNE INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE501D01013
13065|FORTINFO|RV|0|1.35127500000000E+06|0|26.00-39.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|FORTUNE INFOTECH LIMITED|0|817603200|0|0|5000|817603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE668B01014
30510|FORTIS|AF|0|7.54958148000000E+08|0|799.70-977.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|1433030400|0|0|149|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE061F01013
14596|FORTIS|BE|0|7.54958148000000E+08|0|710.85-1066.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|149|863136000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419739|N|1000|INE061F01013
14594|FORTIS|BL|0|7.54958148000000E+08|0|861.90-915.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|149|863136000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431138|N|1000|INE061F01013
14592|FORTIS|EQ|0|7.54958148000000E+08|0|799.70-977.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|149|863136000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE061F01013
27728|FORTIS|IQ|0|4.05207335000000E+08|0|799.70-977.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LIMITED|0|1029369600|0|0|277|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE061F01013
15761|FORTIS|RL|0|7.54958148000000E+08|0|710.85-1066.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|893203200|0|0|149|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE061F01013
756253|FORTIS|T0|0|7.54958148000000E+08|0|879.70-897.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FORTIS HEALTHCARE LTD|0|1430438400|0|0|149|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419744|N|1000|INE061F01013
756634|FORTIS|TL|0|7.54958148000000E+08|0|879.70-897.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FORTIS HEALTHCARE LTD|0|1430611200|0|0|149|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421082|N|1000|INE061F01013
9772|FORTISFIN|BE|0|2.40000000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FORTIS FIN SERV LTD|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE991C01018
4456|FORTISFIN|EQ|0|2.40000000000000E+07|1|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FORTIS FINANCIAL SERVICES|0|526867200|0|0|32700|526867200|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686016000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE991C01018
754171|FORTISMLR$|AF|0|1.87417590000000E+07|2|56.74-69.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE842B01015
757375|FORTISMLR$|BL|0|1.87417590000000E+07|2|61.15-64.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FORTIS MALAR HOSPITALS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE842B01015
31659|FORTISMLR$|EQ|0|1.87417590000000E+07|2|50.44-75.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE842B01015
31660|FORTISMLR$|RL|0|1.87417590000000E+07|2|56.74-69.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FORTIS MALAR HOSPITALS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE842B01015
7966|FOSECOIND|BE|0|6.38645900000000E+06|0|4254.00-6380.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|FOSECO INDIA LTD|0|641174400|0|0|2944|641174400|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421752|N|1000|INE519A01011
12374|FOSECOIND|BL|0|6.38645900000000E+06|0|5157.50-5476.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|FOSECO INDIA LTD|0|816220800|0|0|3105|816220800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449431129|N|1000|INE519A01011
1073|FOSECOIND|EQ|0|6.38645900000000E+06|0|4254.00-6380.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|FOSECO INDIA LTD|0|471830400|0|0|2944|0|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449435798|N|1000|INE519A01011
27729|FOSECOIND|IQ|0|6.38645900000000E+06|0|4254.00-6380.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|FOSECO INDIA LTD|0|1029369600|0|0|2944|1029369600|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE519A01011
15762|FOSECOIND|RL|0|6.38645900000000E+06|0|4254.00-6380.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|FOSECO INDIA LTD|0|893203200|0|0|2944|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE519A01011
12166|FOURTHDIM|SL|0|2.17840000000000E+07|0|6.50-7.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE382T01014
12162|FOURTHDIM|SM|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE382T01014
12171|FOURTHDIM|SO|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE382T01014
12170|FOURTHDIM|SQ|0|2.17840000000000E+07|0|91.05-100.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE382T01014
12164|FOURTHDIM|ST|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE382T01014
17970|FOURTHDIM|SZ|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|FOURTH DIMEN. SOLUT. LTD|0|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE382T01014
753508|FRANKLIN$|SM|0|1.57824000000000E+07|2|8.80-13.20|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|FRANKLIN LEASING AND FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|110|4000|5||1449435798|N|1000|INE399S01010
754373|FRANKLINI$|AF|0|7.71200000000000E+08|2|0.71-0.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE789R01022
758361|FRANKLINI$|BL|0|7.71200000000000E+08|2|0.76-0.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRANKLIN INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE789R01022
750073|FRANKLINI$|EQ|0|7.71200000000000E+08|2|0.63-0.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE789R01022
750074|FRANKLINI$|RL|0|7.71200000000000E+08|2|0.71-0.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRANKLIN INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE789R01022
754499|FRATELLI$|AF|0|4.32778940000000E+07|2|102.10-124.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1449619200|0|0|20367|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE401Z01019
758621|FRATELLI$|BL|0|4.32778940000000E+07|2|110.05-116.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FRATELLI VINEYARDS LIMITE|0|1449619200|0|0|20367|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE401Z01019
750292|FRATELLI$|EQ|0|4.32778940000000E+07|2|90.80-136.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1449619200|0|0|20367|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE401Z01019
750293|FRATELLI$|RL|0|4.32778940000000E+07|2|102.10-124.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FRATELLI VINEYARDS LIMITE|0|1449619200|0|0|20367|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE401Z01019
755478|FREDUN$|AF|0|4.72166200000000E+06|2|1686.70-2061.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1449619200|0|0|11300|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE194R01017
753070|FREDUN$|BE|0|4.72166200000000E+06|2|1780.40-1967.80|6|1|2|0|2|0|2|0|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1449619200|0|0|11300|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE194R01017
760916|FREDUN$|BL|0|4.72166200000000E+06|2|1817.90-1930.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FREDUN PHARMACEUTICALS LI|0|1449619200|0|0|11300|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE194R01017
751962|FREDUN$|EQ|0|4.72166200000000E+06|2|1780.40-1967.80|6|0|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1449619200|0|0|11300|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE194R01017
753071|FREDUN$|RL|0|4.72166200000000E+06|2|1686.70-2061.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FREDUN PHARMACEUTICALS LI|0|1449619200|0|0|11300|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE194R01017
25869|FRESHARA|SL|0|2.34992000000000E+07|0|121.15-181.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|28107|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SFW01015
25868|FRESHARA|SM|0|2.34992000000000E+07|0|121.15-181.65|6|1|2|0|2|0|2|1|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|28107|1414195200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1515|600|5||1449435798|N|1000|INE0SFW01015
25870|FRESHARA|SQ|0|2.34992000000000E+07|0|92.80-139.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SFW01015
25871|FRESHARA|ST|0|2.34992000000000E+07|0|121.15-181.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|FRESHARA AGRO EXPORTS LTD|0|1414195200|0|0|28107|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SFW01015
18382|FRETAIL|BE|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE752P01024
18381|FRETAIL|BL|0|5.42284079000000E+08|0|2.21-2.34|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|200|INE752P01024
11736|FRETAIL|BZ|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE752P01024
18378|FRETAIL|EQ|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE752P01024
18383|FRETAIL|IQ|0|4.71338557000000E+08|0|6.31-6.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|31904|1156896000|0|0|1219190400|1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE752P01024
18384|FRETAIL|RL|0|5.42284079000000E+08|0|1.82-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE752P01024
11502|FROG|SL|0|1.55543000000000E+07|0|130.40-195.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE385O01018
11501|FROG|SM|0|1.55543000000000E+07|0|130.40-195.60|6|1|2|0|2|0|2|1|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|1|1|1|1|1407369600|1407888000|0|0|0|0|1|0|1630|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE385O01018
11503|FROG|SQ|0|1.53752000000000E+07|0|81.60-122.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE385O01018
11504|FROG|ST|0|1.55543000000000E+07|0|130.40-195.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|FROG INNOVATIONS LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE385O01018
754058|FRONTCAP$|AF|0|1.67621630000000E+07|2|6.66-8.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE977E01013
756078|FRONTCAP$|BL|0|1.67621630000000E+07|2|7.17-7.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRONTIER CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE977E01013
31443|FRONTCAP$|EQ|0|1.67621630000000E+07|2|6.66-8.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE977E01013
31444|FRONTCAP$|RL|0|1.67621630000000E+07|2|6.66-8.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTIER CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE977E01013
754852|FRONTCORP$|AF|0|5.00000000000000E+06|2|33.68-41.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE092D01013
760252|FRONTCORP$|BL|0|5.00000000000000E+06|2|36.30-38.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRONTLINE CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE092D01013
750885|FRONTCORP$|EQ|0|5.00000000000000E+06|2|35.55-39.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE092D01013
750886|FRONTCORP$|RL|0|5.00000000000000E+06|2|33.68-41.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE092D01013
753778|FRONTFN$|AF|0|5.90110000000000E+06|2|1.35-1.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE776R01011
752076|FRONTFN$|BE|0|5.90110000000000E+06|2|1.20-1.80|1|0|2|0|2|0|2|0|2|0|2|1|1|1|FRONTLINE FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE776R01011
755650|FRONTFN$|BL|0|5.90110000000000E+06|2|1.45-1.54|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|FRONTLINE FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE776R01011
30881|FRONTFN$|EQ|0|5.90110000000000E+06|2|0.22-2.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435738|N|1000|INE776R01011
752077|FRONTFN$|RL|0|5.90110000000000E+06|2|1.35-1.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRONTLINE FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE776R01011
755204|FRONTSP$|AF|0|3.93851100000000E+06|2|3502.55-4280.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1449619200|0|0|6524|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE572D01014
760618|FRONTSP$|BL|0|3.93851100000000E+06|2|3774.95-4008.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FRONTIER SPRINGS LTD.|0|1449619200|0|0|6524|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE572D01014
751487|FRONTSP$|EQ|0|3.93851100000000E+06|2|3113.40-4670.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1449619200|0|0|6524|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE572D01014
751488|FRONTSP$|RL|0|3.93851100000000E+06|2|3502.55-4280.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FRONTIER SPRINGS LTD.|0|1449619200|0|0|6524|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE572D01014
755429|FRUTION$|AF|0|4.00000000000000E+06|2|36.51-44.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE836C01015
760867|FRUTION$|BL|0|4.00000000000000E+06|2|39.35-41.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FRUITION VENTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE836C01015
751875|FRUTION$|EQ|0|4.00000000000000E+06|2|38.54-42.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE836C01015
751876|FRUTION$|RL|0|4.00000000000000E+06|2|36.51-44.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FRUITION VENTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE836C01015
748|FSC|BE|0|4.38835980000000E+07|0|2.61-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|99|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1449419736|N|1000|INE935Q01015
747|FSC|BL|0|4.38835980000000E+07|0|2.66-2.83|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|FUTURE SUPP CHAIN SOL LTD|99|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1449431118|N|1000|INE935Q01015
14628|FSC|BZ|0|4.38835980000000E+07|0|2.61-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|99|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE935Q01015
744|FSC|EQ|0|4.38835980000000E+07|0|2.61-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|99|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1449419736|N|1000|INE935Q01015
749|FSC|IQ|0|4.00562380000000E+07|0|29.35-32.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|99|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1449419736|N|1000|INE935Q01015
750|FSC|RL|0|4.38835980000000E+07|0|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE935Q01015
6384|FSL|AF|0|6.96990826000000E+08|0|312.30-381.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|1319932800|0|0|413|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE684F01012
14308|FSL|BE|0|6.96990826000000E+08|0|277.60-416.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|413|856569600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|1000|INE684F01012
14306|FSL|BL|0|6.96990826000000E+08|0|336.60-357.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|409|856569600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431137|N|1000|INE684F01012
14304|FSL|EQ|0|6.96990826000000E+08|0|277.60-416.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|413|856569600|0|0|1424563200|1424563200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|1000|INE684F01012
27731|FSL|IQ|0|6.57673751000000E+08|0|280.40-420.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLUTIONS LIM|0|1029369600|0|0|433|1029369600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|1000|INE684F01012
15764|FSL|RL|0|6.96990826000000E+08|0|277.60-416.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|893203200|0|0|413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE684F01012
30331|FSL|T0|0|6.96990826000000E+08|0|343.55-350.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FIRSTSOURCE SOLU. LTD.|0|1427587200|0|0|413|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE684F01012
756539|FSL|TL|0|6.96990826000000E+08|0|343.55-350.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FIRSTSOURCE SOLU. LTD.|0|1430611200|0|0|409|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE684F01012
2805|FTFK368DHD|MF|4|2.40910080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368DHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K20
2808|FTFK368DQD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368DQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K38
2811|FTFK368RG|MF|4|6.85679300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J80
2812|FTFK368RHD|MF|4|2.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J98
2813|FTFK368RQD|MF|4|3.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFK368RQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K04
2800|FTFL2YRSDG|MF|4|3.28223910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSDG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J56
2802|FTFL2YRSRG|MF|4|2.42126940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J23
2803|FTFL2YRSRH|MF|4|7.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRH|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J31
2804|FTFL2YRSRQ|MF|4|3.99900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - FTFL2YRSRQ|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J49
13054|FTL|RV|0|2.01900000000000E+06|0|24.00-36.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FEDERAL TECHNOLOGIES LTD|0|817171200|0|0|5000|817171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE984A01017
753383|FTL$|SM|0|3.63625000000000E+06|2|14.71-16.26|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|FINELISTINGS TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|154|1000|5||1449435798|N|1000|INE0QOQ01013
7334|FULFORD|BE|0|3.20000000000000E+06|1|99.88-149.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FULFORD (I) LTD|0|633398400|0|0|32700|633398400|0|0|675648000|0|675648000|676425600|0|1|1|1|676771200|677030400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE521A01017
1079|FULFORD|EQ|0|3.20000000000000E+06|1|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FULFORD (I) LTD|0|484531200|0|0|32700|0|0|0|708307200|0|0|0|0|1|1|1|708566400|709084800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1449419736|N|1000|INE521A01017
754247|FUNDVISER$|AF|0|5.91500000000000E+06|2|187.75-229.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE365H01014
758090|FUNDVISER$|BL|0|5.91500000000000E+06|2|202.35-214.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FUNDVISER CAPITAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE365H01014
31815|FUNDVISER$|EQ|0|5.91500000000000E+06|2|187.75-229.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE365H01014
31816|FUNDVISER$|RL|0|5.91500000000000E+06|2|187.75-229.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FUNDVISER CAPITAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE365H01014
755861|FUSI-RE|BE|0|6.10284850000000E+07|1|9.50-22.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755863|FUSI-RE|BL|0|6.10284850000000E+07|1|15.68-15.99|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755865|FUSI-RE|EQ|0|6.10284850000000E+07|1|9.50-22.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755864|FUSI-RE|IQ|0|6.10284850000000E+07|1|5.70-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
755862|FUSI-RE|RL|0|6.10284850000000E+07|1|14.25-17.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION FINANCE LIMITED|0|1429142400|0|0|32700|1429142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432315796|Y|1000|INE139R20012
11934|FUSION|BE|0|1.01023885000000E+08|0|136.26-204.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5811|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1449421753|N|1000|INE139R01012
11936|FUSION|BL|0|1.01023885000000E+08|0|165.22-175.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5815|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1449431126|N|1000|INE139R01012
11932|FUSION|EQ|0|1.01023885000000E+08|0|136.26-204.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5811|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1449435798|N|1000|INE139R01012
11937|FUSION|IQ|0|1.00630735000000E+08|0|136.16-204.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5838|1352937600|0|0|1428192000|1428192000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 55:91 @PRM RS 121|1449421753|N|1000|INE139R01012
11933|FUSION|RL|0|1.01023885000000E+08|0|153.29-187.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5811|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE139R01012
756835|FUSIONPP|BL|0|6.10583920000000E+07|0|95.04-96.97|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|FUSION RS.5 PPD UP|0|1431475200|0|0|16453|1431475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448472512|Y|1000|IN9139R01028
756833|FUSIONPP|E1|0|6.10583920000000E+07|0|76.80-115.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION RS.5 PPD UP|0|1431475200|0|0|17058|1431475200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 65 PR SH|1448472512|Y|1000|IN9139R01028
756834|FUSIONPP|X1|0|6.10583920000000E+07|0|76.80-115.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FUSION RS.5 PPD UP|0|1431475200|0|0|17058|1431475200|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 65 PR SH|1448472512|Y|1000|IN9139R01028
754875|FUTSOL$|AF|0|1.04734470000000E+07|2|44.10-53.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE241F01011
760275|FUTSOL$|BL|0|1.04734470000000E+07|2|47.53-50.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FUTURISTIC SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE241F01011
750926|FUTSOL$|EQ|0|1.04734470000000E+07|2|44.10-53.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE241F01011
750927|FUTSOL$|RL|0|1.04734470000000E+07|2|44.10-53.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE241F01011
754421|FUTURSEC$|AF|0|1.95000000000000E+06|2|32.49-39.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE425D01015
752452|FUTURSEC$|BE|0|1.95000000000000E+06|2|34.29-37.90|6|1|2|0|2|0|2|0|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE425D01015
758466|FUTURSEC$|BL|0|1.95000000000000E+06|2|35.01-37.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FUTURISTIC SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE425D01015
750157|FUTURSEC$|EQ|0|1.95000000000000E+06|2|34.29-37.90|6|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE425D01015
752453|FUTURSEC$|RL|0|1.95000000000000E+06|2|32.49-39.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FUTURISTIC SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE425D01015
754454|FYNX$|AF|0|2.00000000000000E+07|2|53.12-64.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FYNX CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE455H01013
752470|FYNX$|BE|0|2.00000000000000E+07|2|56.07-61.98|6|1|2|0|2|0|2|0|2|0|2|0|1|1|FYNX CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE455H01013
758504|FYNX$|BL|0|2.00000000000000E+07|2|57.25-60.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|FYNX CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE455H01013
750214|FYNX$|EQ|0|2.00000000000000E+07|2|56.07-61.98|6|0|2|0|2|0|2|1|2|0|2|0|1|1|FYNX CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE455H01013
752471|FYNX$|RL|0|2.00000000000000E+07|2|53.12-64.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|FYNX CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE455H01013
12842|G1NSETEST|EQ|0|1.00000000000000E+08|0|156.00-234.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|G1NSETEST|0|1354492800|0|0|5128|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594056|N|1000|DUMMYSAN002
9459|GABRIEL|BE|0|1.43643940000000E+08|0|767.40-1151.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GABRIEL INDIA LTD|13|798422400|0|0|725|798422400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1449421753|N|100|INE524A01029
12377|GABRIEL|BL|0|1.43643940000000E+08|0|930.50-987.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GABRIEL INDIA LTD|13|816220800|0|0|722|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1449431129|N|100|INE524A01029
1085|GABRIEL|EQ|0|1.43643940000000E+08|0|767.40-1151.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GABRIEL INDIA LTD|13|798422400|0|0|725|798422400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.90 PER SH|1449435798|N|100|INE524A01029
27733|GABRIEL|IQ|0|1.43643940000000E+08|0|767.40-1151.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GABRIEL INDIA LTD|13|1029369600|0|0|725|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.95 PER SH|1449421754|N|100|INE524A01029
15765|GABRIEL|RL|0|1.43643940000000E+08|0|767.40-1151.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GABRIEL INDIA LTD|0|893203200|0|0|725|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE524A01029
24620|GACMDVR-RE|BE|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24622|GACMDVR-RE|BL|0|5.91092270000000E+07|1|0.41-0.43|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24624|GACMDVR-RE|EQ|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24623|GACMDVR-RE|IQ|0|5.91092270000000E+07|1|1.14-1.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24621|GACMDVR-RE|RL|0|5.91092270000000E+07|1|0.37-0.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
8838|GAEL|BE|0|4.58670660000000E+08|0|92.25-138.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT AMB EXP LTD|0|655689600|0|0|1890|655689600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421753|N|100|INE036B01030
12378|GAEL|BL|0|4.58670660000000E+08|0|111.86-118.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT AMBUJA EXPORTS LT|0|816220800|0|0|1825|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431129|N|100|INE036B01030
8828|GAEL|EQ|0|4.58670660000000E+08|0|92.25-138.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT AMBUJA EXPORTS LT|0|655689600|0|0|1890|655689600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435798|N|100|INE036B01030
27734|GAEL|IQ|0|1.38351875000000E+08|0|95.55-143.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT AMB. EXP LTD.|0|1029369600|0|0|6051|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421754|N|200|INE036B01030
15766|GAEL|RL|0|4.58670660000000E+08|0|92.25-138.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT AMBUJA EXPORTS LT|0|893203200|0|0|1890|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE036B01030
754199|GAGAN$|AF|0|4.51850000000000E+06|2|21.41-26.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE076D01016
758042|GAGAN$|BL|0|4.51850000000000E+06|2|23.07-24.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAGAN GASES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE076D01016
31710|GAGAN$|EQ|0|4.51850000000000E+06|2|19.03-28.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE076D01016
31712|GAGAN$|RL|0|4.51850000000000E+06|2|21.41-26.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAGAN GASES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE076D01016
11104|GAIL|AF|0|6.57509964400000E+09|0|152.98-186.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|1248566400|0|0|89|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE129A01019
5293|GAIL|BE|0|6.57509964400000E+09|0|135.98-203.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LTD|0|571017600|0|0|89|571017600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421068|N|1000|INE129A01019
12379|GAIL|BL|0|6.57509964400000E+09|0|164.88-175.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAIL (INDIA) LTD|0|816220800|0|0|89|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431129|N|1000|INE129A01019
4717|GAIL|EQ|0|6.57509964400000E+09|0|152.98-186.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|544406400|0|0|89|544406400|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE129A01019
27735|GAIL|IQ|0|1.26847740000000E+09|0|153.56-187.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LIMITED|0|1029369600|0|0|462|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE129A01019
15767|GAIL|RL|0|6.57509964400000E+09|0|135.98-203.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GAIL (INDIA) LTD|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE129A01019
757191|GAIL|T0|0|6.57509964400000E+09|0|168.28-171.67|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GAIL (INDIA) LTD|0|1433030400|0|0|89|1433030400|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419745|N|1000|INE129A01019
757192|GAIL|TL|0|6.57509964400000E+09|0|168.28-171.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAIL (INDIA) LTD|0|1433030400|0|0|89|1433030400|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421068|N|1000|INE129A01019
25245|GAJANAND|SL|0|1.88355680000000E+07|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QTE01018
25244|GAJANAND|SM|0|1.88355680000000E+07|0|8.65-12.95|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|110|3000|5||1449435798|N|1000|INE0QTE01018
25246|GAJANAND|SQ|0|1.88355680000000E+07|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QTE01018
25247|GAJANAND|ST|0|1.88355680000000E+07|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GAJANAND INTERNATIONAL L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QTE01018
754898|GAJANANSE$|AF|0|3.10200000000000E+06|2|49.79-60.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE868G01019
760298|GAJANANSE$|BL|0|3.10200000000000E+06|2|53.67-56.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAJANAN SECURITIES SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE868G01019
750966|GAJANANSE$|EQ|0|3.10200000000000E+06|2|44.26-66.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE868G01019
750967|GAJANANSE$|RL|0|3.10200000000000E+06|2|49.79-60.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAJANAN SECURITIES SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE868G01019
13516|GAL-RE|BE|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13519|GAL-RE|BL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13524|GAL-RE|EQ|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13523|GAL-RE|IQ|0|1.74103116000000E+08|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13518|GAL-RE|RL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
754978|GALACTICO$|AF|0|1.49011330000000E+08|2|1.92-2.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE906Y01028
760384|GALACTICO$|BL|0|1.49011330000000E+08|2|2.07-2.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALACTICO CORPORATE SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE906Y01028
751111|GALACTICO$|EQ|0|1.49011330000000E+08|2|1.71-2.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE906Y01028
751112|GALACTICO$|RL|0|1.49011330000000E+08|2|1.92-2.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALACTICO CORPORATE SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE906Y01028
754561|GALADA$|AF|0|8.86315800000000E+06|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE255C01026
752534|GALADA$|BE|0|8.86315800000000E+06|2|1.71-1.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE255C01026
758782|GALADA$|BL|0|8.86315800000000E+06|2|1.74-1.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALADA POWER & TELECOMMUN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE255C01026
750396|GALADA$|EQ|0|8.86315800000000E+06|2|1.71-1.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE255C01026
752535|GALADA$|RL|0|8.86315800000000E+06|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALADA POWER & TELECOMMUN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE255C01026
753952|GALAGEX$|AF|0|2.73162000000000E+06|2|42.63-52.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE803L01016
755824|GALAGEX$|BL|0|2.73162000000000E+06|2|45.94-48.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALAXY AGRICO EXPORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE803L01016
31246|GALAGEX$|EQ|0|2.73162000000000E+06|2|45.00-49.73|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE803L01016
31247|GALAGEX$|RL|0|2.73162000000000E+06|2|42.63-52.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY AGRICO EXPORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE803L01016
25135|GALAPREC|BE|0|1.27502750000000E+07|0|576.80-865.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10877|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RE001014
25138|GALAPREC|BL|0|1.27502750000000E+07|0|699.40-742.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10825|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE0RE001014
25134|GALAPREC|EQ|0|1.27502750000000E+07|0|576.80-865.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10877|1410307200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0RE001014
25142|GALAPREC|IQ|0|1.26700000000000E+07|0|579.60-869.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10893|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RE001014
25137|GALAPREC|RL|0|1.27502750000000E+07|0|648.90-793.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|10877|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RE001014
1321|GALAXYSURF|BE|0|3.54547520000000E+07|0|1604.60-2406.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1406|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE600K01018
1320|GALAXYSURF|BL|0|3.54547520000000E+07|0|1945.60-2065.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1402|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431118|N|1000|INE600K01018
1315|GALAXYSURF|EQ|0|3.54547520000000E+07|0|1604.60-2406.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1406|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE600K01018
1322|GALAXYSURF|IQ|0|3.54547520000000E+07|0|1608.80-2413.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1402|1202515200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE600K01018
1323|GALAXYSURF|RL|0|3.54547520000000E+07|0|1604.60-2406.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1406|1202515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE600K01018
13341|GALLANTT|BE|0|2.41280945000000E+08|0|472.40-708.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|701|828576000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421079|N|1000|INE297H01019
13339|GALLANTT|BL|0|2.41280945000000E+08|0|572.80-608.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|701|828576000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431135|N|1000|INE297H01019
13337|GALLANTT|EQ|0|2.41280945000000E+08|0|472.40-708.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|828576000|0|0|701|828576000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|1000|INE297H01019
27737|GALLANTT|IQ|0|8.13223240000000E+07|0|472.55-708.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|1029369600|0|0|2081|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421754|N|1000|INE297H01019
15768|GALLANTT|RL|0|2.41280945000000E+08|0|472.40-708.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GALLANTT ISPAT LIMITED|0|893203200|0|0|701|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE297H01019
753444|GALLARD$|SM|0|9.50000000000000E+06|2|192.80-213.05|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|GALLARD STEEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|1000|INE0BUQ01012
753596|GALLARD$|ST|0|9.50000000000000E+06|2|192.80-213.05|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|GALLARD STEEL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2029|1000|5||1449435798|N|1000|INE0BUQ01012
20144|GALLISPAT|BE|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20143|GALLISPAT|BL|0|2.82360720000000E+08|0|63.55-64.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GALLANTT ISPAT LTD|0|971222400|0|0|5478|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20140|GALLISPAT|EQ|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
27738|GALLISPAT|IQ|0|2.67665050000000E+07|0|51.75-77.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|1000|INE528K01029
20145|GALLISPAT|RL|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE528K01029
9021|GALPOWTEL|BE|0|7.54000000000000E+06|1|3.12-4.68|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GALADAPOWER&TELE-ROLL SET|0|658108800|0|0|32700|658108800|0|0|660960000|0|660960000|661824000|0|1|1|1|662256000|662515200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE255C01018
4460|GALPOWTEL|EQ|0|7.54000000000000E+06|1|3.12-4.68|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GALADA POWER & TELECOM|0|526867200|0|0|32700|526867200|0|0|659923200|0|659923200|662256000|0|1|1|1|662256000|662515200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE255C01018
755250|GALXBRG$|AF|0|3.18000000000000E+06|2|623.10-761.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE020S01012
760664|GALXBRG$|BL|0|3.18000000000000E+06|2|671.55-713.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GALAXY BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE020S01012
751564|GALXBRG$|EQ|0|3.18000000000000E+06|2|553.85-830.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE020S01012
751565|GALXBRG$|RL|0|3.18000000000000E+06|2|623.10-761.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GALAXY BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE020S01012
754953|GAMCO$|AF|0|5.40315000000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE890S01026
760359|GAMCO$|BL|0|5.40315000000000E+07|2|37.83-40.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAMCO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE890S01026
751065|GAMCO$|EQ|0|5.40315000000000E+07|2|31.20-46.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE890S01026
751066|GAMCO$|RL|0|5.40315000000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAMCO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE890S01026
7817|GAMMONIND|BE|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|639964800|0|0|32700|639964800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE259B01020
12380|GAMMONIND|BL|0|3.68847305000000E+08|0|1.60-1.69|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GAMMON INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|200|INE259B01020
21748|GAMMONIND|BZ|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|1190764800|0|0|32700|1190764800|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|200|INE259B01020
4558|GAMMONIND|EQ|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|529891200|0|0|32700|529891200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE259B01020
27740|GAMMONIND|IQ|0|1.35774668000000E+08|0|7.79-8.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE259B01020
15770|GAMMONIND|RL|0|3.68847305000000E+08|0|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAMMON INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE259B01020
20308|GANDHAR|BE|0|9.78795300000000E+07|0|99.68-149.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|8199|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE717W01049
20315|GANDHAR|BL|0|9.78795300000000E+07|0|120.86-128.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|8158|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431144|N|200|INE717W01049
20303|GANDHAR|EQ|0|9.78795300000000E+07|0|99.68-149.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|8199|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE717W01049
20316|GANDHAR|IQ|0|9.78698220000000E+07|0|100.17-150.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|8159|1385769600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE717W01049
20304|GANDHAR|RL|0|9.78795300000000E+07|0|112.14-137.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|8199|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE717W01049
1557|GANDHITUBE|BB|0|1.46986160000000E+07|0|371.10-453.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|1204329600|0|0|16500|1204329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|500|INE524B01027
14120|GANDHITUBE|BE|0|1.21520000000000E+07|0|603.35-904.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10911|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421753|N|500|INE524B01027
14119|GANDHITUBE|BL|0|1.21520000000000E+07|0|731.55-776.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10813|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449431137|N|500|INE524B01027
14116|GANDHITUBE|EQ|0|1.21520000000000E+07|0|603.35-904.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10911|854668800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449435798|N|500|INE524B01027
27741|GANDHITUBE|IQ|0|1.46986160000000E+07|0|608.80-913.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPECIAL TUBES LIMI|0|1029369600|0|0|8940|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421754|N|500|INE524B01027
15771|GANDHITUBE|RL|0|1.21520000000000E+07|0|603.35-904.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANDHI SPL. TUBES LTD|0|893203200|0|0|10911|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE524B01027
6948|GANECOS|BE|0|2.67959840000000E+07|0|724.20-1086.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4122|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE845D01014
6947|GANECOS|BL|0|2.67959840000000E+07|0|878.05-932.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4252|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431122|N|1000|INE845D01014
6944|GANECOS|EQ|0|2.67959840000000E+07|0|724.20-1086.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4122|1110326400|0|0|1442707200|1442793600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE845D01014
6949|GANECOS|IQ|0|1.51860000000000E+07|0|702.00-1053.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|7504|1110326400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE845D01014
6950|GANECOS|RL|0|2.67959840000000E+07|0|724.20-1086.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4122|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE845D01014
7523|GANESHANHY|BE|0|1.73200000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH ANHYDRIDE LTD-DEPO|0|636336000|0|0|32700|636336000|0|0|652752000|0|652752000|653702400|0|1|1|1|654048000|654652800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE418A01016
1091|GANESHANHY|EQ|0|1.73200000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH ANYHDRIDE LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654048000|654652800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE418A01016
5617|GANESHBE|BE|0|7.19894210000000E+07|0|64.67-97.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17183|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE388A01029
5616|GANESHBE|BL|0|7.19894210000000E+07|0|78.41-83.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17056|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|100|INE388A01029
5614|GANESHBE|EQ|0|7.19894210000000E+07|0|64.67-97.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17183|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE388A01029
5619|GANESHBE|IQ|0|6.23594210000000E+07|0|65.15-97.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|19690|1316217600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE388A01029
5615|GANESHBE|RL|0|7.19894210000000E+07|0|64.67-97.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|17183|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE388A01029
6349|GANESHBENZ|BE|0|3.03400000000000E+07|1|2.40-3.60|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GANESH BENZOPLAST LTD.|0|609120000|0|0|32700|609120000|0|0|684547200|0|684547200|684892800|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE388A01011
1094|GANESHBENZ|EQ|0|3.03400000000000E+07|1|2.64-3.96|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GANESH BENZOPLAST LTD|0|473040000|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE388A01011
759014|GANESHCP|BE|0|4.04129460000000E+07|0|192.55-288.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|10282|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|1000|INE652V01016
759015|GANESHCP|BL|0|4.04129460000000E+07|0|233.45-247.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|10164|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431152|N|1000|INE652V01016
759012|GANESHCP|EQ|0|4.04129460000000E+07|0|192.55-288.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|10282|1443571200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|1000|INE652V01016
759016|GANESHCP|IQ|0|4.04129460000000E+07|0|194.80-292.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|10164|1443571200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|1000|INE652V01016
759013|GANESHCP|RL|0|4.04129460000000E+07|0|216.60-264.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH CONSUMER PRODUCT L|0|1443571200|0|0|10282|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE652V01016
14343|GANESHHOU|BE|0|8.33870900000000E+07|0|641.50-962.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|857260800|0|0|1495|857260800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE460C01014
14342|GANESHHOU|BL|0|8.33870900000000E+07|0|777.80-825.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESH HOUSING LIMITED|0|857260800|0|0|1480|857260800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431137|N|1000|INE460C01014
14339|GANESHHOU|EQ|0|8.33870900000000E+07|0|641.50-962.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|857260800|0|0|1495|857260800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE460C01014
27742|GANESHHOU|IQ|0|3.26558800000000E+07|0|648.10-972.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|1029369600|0|0|3780|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE460C01014
15772|GANESHHOU|RL|0|8.33870900000000E+07|0|641.50-962.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|893203200|0|0|1495|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE460C01014
29338|GANESHHOU|T0|0|8.33870900000000E+07|0|793.85-809.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GANESH HOUSING LIMITED|0|1422748800|0|0|1495|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE460C01014
756209|GANESHHOU|TL|0|8.33870900000000E+07|0|793.85-809.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GANESH HOUSING LIMITED|0|1430611200|0|0|1480|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421081|N|1000|INE460C01014
27344|GANESHIN|SL|0|4.27213970000000E+07|0|174.85-262.25|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|10710|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|500|INE0TVT01024
27339|GANESHIN|SM|0|4.27213970000000E+07|0|174.85-262.25|6|1|2|0|2|0|2|1|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|10710|1417910400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2185|800|5||1449435798|N|500|INE0TVT01024
27350|GANESHIN|SQ|0|4.27213970000000E+07|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|28201|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|500|INE0TVT01024
27351|GANESHIN|ST|0|4.27213970000000E+07|0|174.85-262.25|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|10710|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|500|INE0TVT01024
757526|GANGABATH|SL|0|2.22078480000000E+07|0|17.80-26.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0ZI101018
757525|GANGABATH|SM|0|2.22078480000000E+07|0|17.80-26.60|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|225|3000|5||1449435798|N|1000|INE0ZI101018
757527|GANGABATH|SQ|0|2.22078480000000E+07|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0ZI101018
757528|GANGABATH|ST|0|2.22078480000000E+07|0|17.80-26.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GANGA BATH FITTINGS LTD|0|1434067200|0|0|32700|1434067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0ZI101018
4959|GANGAFORGE|BE|0|1.34802230000000E+08|0|2.38-3.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|100|INE691Z01023
4960|GANGAFORGE|BL|0|1.34802230000000E+08|0|2.89-3.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|100|INE691Z01023
4957|GANGAFORGE|EQ|0|1.34802230000000E+08|0|2.38-3.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE691Z01023
4961|GANGAFORGE|IQ|0|1.05964410000000E+07|0|2.25-3.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE691Z01023
4958|GANGAFORGE|RL|0|1.34802230000000E+08|0|2.83-3.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|100|INE691Z01023
3958|GANGAFORGE|SL|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475417|Y|1000|INE691Z01015
3955|GANGAFORGE|SM|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475418|Y|1000|INE691Z01015
3960|GANGAFORGE|SO|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475419|Y|1000|INE691Z01015
3959|GANGAFORGE|SQ|0|7.94733100000000E+06|0|19.95-22.05|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|INE691Z01015
3956|GANGAFORGE|ST|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|INE691Z01015
754833|GANGAPA$|AF|0|1.07888860000000E+07|2|76.59-93.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE278O01015
760233|GANGAPA$|BL|0|1.07888860000000E+07|2|82.54-87.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GANGA PAPERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE278O01015
750852|GANGAPA$|EQ|0|1.07888860000000E+07|2|80.84-89.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE278O01015
750853|GANGAPA$|RL|0|1.07888860000000E+07|2|76.59-93.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANGA PAPERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE278O01015
753093|GANGAPHAR$|SM|0|5.91150000000000E+06|2|9.34-14.01|6|1|2|0|2|0|2|1|2|0|2|0|8000|1|GANGA PHARMACEUTICALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|116|8000|5||1449435798|N|1000|INE615T01017
21403|GANGESSECU|BE|0|1.00036870000000E+07|0|118.98-178.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|1000|INE335W01016
21402|GANGESSECU|BL|0|1.00036870000000E+07|0|144.26-153.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE335W01016
21399|GANGESSECU|EQ|0|1.00036870000000E+07|0|118.98-178.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE335W01016
21404|GANGESSECU|IQ|0|1.00036870000000E+07|0|119.59-179.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE335W01016
21405|GANGESSECU|RL|0|1.00036870000000E+07|0|118.98-178.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE335W01016
8601|GANGOTEX|BE|0|4.80000000000000E+06|1|12.84-19.26|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GANGOTRITEXTILES-ROLLSETT|0|651456000|0|0|32700|651456000|0|0|1093564800|0|0|0|0|1|1|1|1093996800|1094860800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1449419737|N|1000|INE670B01010
4464|GANGOTEX|EQ|0|4.80000000000000E+06|1|12.84-19.26|1|0|3|0|3|0|3|0|1|0|1|0|100|1|GANGOTRI TEXTILES LTD|0|526867200|0|0|32700|526867200|0|0|1093564800|0|0|0|0|1|1|1|1093996800|1094860800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE548101018
13360|GANGOTRI|BE|0|3.26146340000000E+07|0|0.57-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE670B01028
13361|GANGOTRI|BL|0|3.26146340000000E+07|0|0.59-0.62|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|500|INE670B01028
20886|GANGOTRI|BZ|0|3.26146340000000E+07|0|0.57-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|99|1180483200|0|0|32700|1180483200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|500|INE670B01028
13357|GANGOTRI|EQ|0|3.26146340000000E+07|0|0.57-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE670B01028
27743|GANGOTRI|IQ|0|3.26146340000000E+07|0|0.71-0.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE670B01028
15773|GANGOTRI|RL|0|3.26146340000000E+07|0|0.48-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GANGOTRI TEXTILES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE670B01028
754559|GANHOLD$|AF|0|8.91000000000000E+05|2|83.85-102.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANESH HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE932M01011
752532|GANHOLD$|BE|0|8.91000000000000E+05|2|88.51-97.82|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GANESH HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE932M01011
758780|GANHOLD$|BL|0|8.91000000000000E+05|2|90.37-95.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GANESH HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE932M01011
750393|GANHOLD$|EQ|0|8.91000000000000E+05|2|88.51-97.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANESH HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE932M01011
752533|GANHOLD$|RL|0|8.91000000000000E+05|2|83.85-102.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANESH HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE932M01011
4462|GANHSGFIN|EQ|0|3.00000000000000E+06|1|10.35-15.45|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GANESH HOUSING FIN CORP|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557625600|0|1|1|1|557625600|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 8%|1328291385|Y|1000|INE460C01014
754634|GANONPRO$|AF|0|9.33100000000000E+06|2|14.66-17.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE162L01017
759535|GANONPRO$|BL|0|9.33100000000000E+06|2|15.80-16.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GANON PRODUCTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE162L01017
750510|GANONPRO$|EQ|0|9.33100000000000E+06|2|15.47-17.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE162L01017
750511|GANONPRO$|RL|0|9.33100000000000E+06|2|14.66-17.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GANON PRODUCTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE162L01017
753318|GANVERSE$|SM|0|2.45946500000000E+07|2|25.50-38.25|6|1|2|0|2|0|2|1|2|0|2|0|1250|1|GANESHA ECOVERSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|318|1250|5||1449435798|N|1000|INE369Q01017
753883|GARBIFIN$|AF|0|1.17306800000000E+07|2|11.43-13.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE721C01019
755755|GARBIFIN$|BL|0|1.17306800000000E+07|2|12.32-13.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARBI FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE721C01019
31101|GARBIFIN$|EQ|0|1.17306800000000E+07|2|10.16-15.25|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE721C01019
31102|GARBIFIN$|RL|0|1.17306800000000E+07|2|11.43-13.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARBI FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE721C01019
7391|GARDENSILK|BE|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD.|0|634521600|0|0|32700|634521600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
12381|GARDENSILK|BL|0|4.20825250000000E+07|0|7.55-7.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GARDEN SILK MILLS LTD|0|816220800|0|0|32700|816220800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
17713|GARDENSILK|BZ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|1267228800|0|0|32700|1267228800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
1097|GARDENSILK|EQ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|470275200|0|0|32700|0|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
27744|GARDENSILK|IQ|0|3.82905600000000E+07|0|7.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
15774|GARDENSILK|RL|0|4.20825250000000E+07|0|6.10-9.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARDEN SILK MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013225|Y|1000|INE526A01016
5888|GARFIBRES|BE|0|9.92658450000000E+07|0|529.10-793.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|597024000|0|0|1523|597024000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421752|N|1000|INE276A01018
14500|GARFIBRES|BL|0|9.92658450000000E+07|0|641.50-681.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GARWARE TECH FIBRES LTD|0|860025600|0|0|1483|860025600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449431137|N|1000|INE276A01018
1100|GARFIBRES|EQ|0|9.92658450000000E+07|0|529.10-793.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|471830400|0|0|1523|0|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449435798|N|1000|INE276A01018
27745|GARFIBRES|IQ|0|2.37083500000000E+07|0|529.10-793.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|1029369600|0|0|6377|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421754|N|1000|INE276A01018
15775|GARFIBRES|RL|0|9.92658450000000E+07|0|529.10-793.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GARWARE TECH FIBRES LTD|0|893203200|0|0|1523|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE276A01018
754279|GARGFUR$|AF|0|5.00870000000000E+06|2|123.40-150.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE194E01015
758236|GARGFUR$|BL|0|5.00870000000000E+06|2|133.00-141.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GARG FURNACE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE194E01015
31889|GARGFUR$|EQ|0|5.00870000000000E+06|2|109.70-164.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE194E01015
31890|GARGFUR$|RL|0|5.00870000000000E+06|2|123.40-150.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GARG FURNACE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE194E01015
753397|GARGI$|SM|0|1.04703030000000E+07|2|1006.55-1112.45|6|0|2|0|2|0|2|1|2|0|2|0|125|5|PNGS GARGI FASHION JEWELL|0|1449619200|0|0|9014|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0NT601018
753588|GARGI$|ST|0|1.04703030000000E+07|2|1006.55-1112.45|6|1|2|0|2|0|2|0|2|0|2|0|125|5|PNGS GARGI FASHION JEWELL|0|1449619200|0|0|9014|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|10595|125|5||1449435798|N|1000|INE0NT601018
753863|GARMNTMNT$|AF|0|5.92265895000000E+08|2|1.37-1.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE653S01028
755735|GARMNTMNT$|BL|0|5.92265895000000E+08|2|1.48-1.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARMENT MANTRA LIFESTYLE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE653S01028
31066|GARMNTMNT$|EQ|0|5.92265895000000E+08|2|1.22-1.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE653S01028
31067|GARMNTMNT$|RL|0|5.92265895000000E+08|2|1.37-1.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARMENT MANTRA LIFESTYLE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE653S01028
754353|GARNET$|AF|0|1.39022000000000E+07|2|62.53-76.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE797D01017
758327|GARNET$|BL|0|1.39022000000000E+07|2|67.39-71.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARNET CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE797D01017
750039|GARNET$|EQ|0|1.39022000000000E+07|2|62.53-76.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE797D01017
750040|GARNET$|RL|0|1.39022000000000E+07|2|62.53-76.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE797D01017
754153|GARNETINT$|AF|0|1.96350000000000E+07|2|66.91-81.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE590B01010
757350|GARNETINT$|BL|0|1.96350000000000E+07|2|72.11-76.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARNET INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE590B01010
31621|GARNETINT$|EQ|0|1.96350000000000E+07|2|59.48-89.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE590B01010
31622|GARNETINT$|RL|0|1.96350000000000E+07|2|66.91-81.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARNET INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE590B01010
755287|GARODCH$|AF|0|7.20020000000000E+06|2|8.73-10.67|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GARODIA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE236P01010
752966|GARODCH$|BE|0|7.20020000000000E+06|2|9.21-10.18|6|1|2|0|2|0|2|0|2|0|2|0|100|1|GARODIA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE236P01010
760713|GARODCH$|BL|0|7.20020000000000E+06|2|9.40-9.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARODIA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE236P01010
751632|GARODCH$|EQ|0|7.20020000000000E+06|2|9.21-10.18|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GARODIA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE236P01010
752967|GARODCH$|RL|0|7.20020000000000E+06|2|8.73-10.67|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GARODIA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE236P01010
25802|GARUDA|BE|0|9.30417420000000E+07|0|163.56-245.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5256|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1449421754|N|500|INE0JVO01026
25803|GARUDA|BL|0|9.30417420000000E+07|0|198.31-210.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5164|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1449431148|N|500|INE0JVO01026
25800|GARUDA|EQ|0|9.30417420000000E+07|0|163.56-245.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5256|1413417600|0|0|1424217600|1424217600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1449435798|N|500|INE0JVO01026
25804|GARUDA|IQ|0|9.30417420000000E+07|0|166.48-249.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5164|1413417600|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.025 PER SH|1449421754|N|500|INE0JVO01026
25801|GARUDA|RL|0|9.30417420000000E+07|0|184.00-224.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|5256|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0JVO01026
755091|GARWAMAR$|AF|0|5.76618400000000E+06|2|25.23-30.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE925D01014
760505|GARWAMAR$|BL|0|5.76618400000000E+06|2|27.19-28.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARWARE MARINE INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE925D01014
751305|GARWAMAR$|EQ|0|5.76618400000000E+06|2|25.23-30.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE925D01014
751306|GARWAMAR$|RL|0|5.76618400000000E+06|2|25.23-30.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE MARINE INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE925D01014
6089|GARWARPOLY|BE|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARWAR POLYESTERS LTD.|0|602467200|0|0|32700|602467200|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|INE291A01017
1103|GARWARPOLY|EQ|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GARWARE POLYESTER LTD|0|467510400|0|0|32700|0|0|0|684806400|0|684806400|685756800|0|1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|INE291A01017
1106|GARWARSHIP|EQ|0|1.18700000000000E+07|1|2.92-4.38|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GARWARE SHIPPING CORP. LT|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE091701016
755166|GARWSYN$|AF|0|5.80890000000000E+06|2|17.31-21.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE340D01016
752902|GARWSYN$|BE|0|5.80890000000000E+06|2|18.27-20.20|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE340D01016
760580|GARWSYN$|BL|0|5.80890000000000E+06|2|18.66-19.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GARWARE SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE340D01016
751422|GARWSYN$|EQ|0|5.80890000000000E+06|2|18.27-20.20|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE340D01016
752903|GARWSYN$|RL|0|5.80890000000000E+06|2|17.31-21.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GARWARE SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE340D01016
757629|GATDVR-RE|BE|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757631|GATDVR-RE|BL|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757633|GATDVR-RE|EQ|0|7.35261120000000E+07|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757632|GATDVR-RE|IQ|0|7.35261120000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
757630|GATDVR-RE|RL|0|7.35261120000000E+07|1|0.15-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20044
18018|GATECH|BE|0|1.10274223600000E+09|0|0.52-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449421086|N|100|INE224E01028
18017|GATECH|BL|0|1.10274223600000E+09|0|0.56-0.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449431142|N|100|INE224E01028
17888|GATECH|EQ|0|1.10274223600000E+09|0|0.52-0.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449435798|N|100|INE224E01028
18019|GATECH|IQ|0|2.29011200000000E+08|0|0.49-0.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449419739|N|100|INE224E01028
18020|GATECH|RL|0|1.10274223600000E+09|0|0.46-0.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421086|N|100|INE224E01028
24615|GATECH-RE|BE|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24617|GATECH-RE|BL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24619|GATECH-RE|EQ|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24618|GATECH-RE|IQ|0|3.40287057000000E+08|1|0.18-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24616|GATECH-RE|RL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
757634|GATECH-RE1|BE|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757636|GATECH-RE1|BL|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757638|GATECH-RE1|EQ|0|4.23283900000000E+08|1|0.16-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757637|GATECH-RE1|IQ|0|4.23283900000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
757635|GATECH-RE1|RL|0|4.23283900000000E+08|1|0.15-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GACM TECHNO LTD|0|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435342709|Y|100|INE224E20036
27|GATECHDVR|BE|0|1.89665894000000E+08|0|0.45-0.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449419736|N|100|INE224E01036
24|GATECHDVR|BL|0|1.89665894000000E+08|0|0.48-0.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449431118|N|100|INE224E01036
17|GATECHDVR|EQ|0|1.89665894000000E+08|0|0.45-0.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449435798|N|100|INE224E01036
30|GATECHDVR|IQ|0|5.72528000000000E+07|0|0.45-0.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1430265600|1430265600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 51:82@PRM RS 0/-|1449419736|N|100|INE224E01036
33|GATECHDVR|RL|0|1.89665894000000E+08|0|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100|INE224E01036
8515|GATEWAY|BE|0|4.99643836000000E+08|0|47.93-71.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3340|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421753|N|1000|INE079J01017
8511|GATEWAY|BL|0|4.99643836000000E+08|0|58.12-61.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3296|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449431123|N|1000|INE079J01017
8510|GATEWAY|EQ|0|4.99643836000000E+08|0|47.93-71.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3340|1332374400|0|0|1438473600|1438560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449435798|N|1000|INE079J01017
8519|GATEWAY|IQ|0|4.99643836000000E+08|0|48.57-72.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3296|1332374400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421753|N|1000|INE079J01017
8517|GATEWAY|RL|0|4.99643836000000E+08|0|53.92-65.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|3340|1332374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE079J01017
3699|GAYAHWS|BE|0|2.39651900000000E+08|0|2.65-2.92|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE287Z01012
3698|GAYAHWS|BL|0|2.39651900000000E+08|0|2.70-2.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|200|INE287Z01012
3693|GAYAHWS|EQ|0|2.39651900000000E+08|0|2.65-2.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|200|INE287Z01012
3702|GAYAHWS|IQ|0|2.39651900000000E+08|0|0.85-0.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|34|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE287Z01012
3705|GAYAHWS|RL|0|2.39651900000000E+08|0|2.23-3.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI HIGHWAYS LIMITED|0|1214611200|0|0|32700|1214611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|200|INE287Z01012
25027|GAYAPROJ|BE|0|1.87198685000000E+08|0|10.95-11.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE336H01023
25026|GAYAPROJ|BL|0|1.87198685000000E+08|0|11.18-11.53|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449433261|N|200|INE336H01023
19675|GAYAPROJ|BZ|0|1.87198685000000E+08|0|10.95-11.53|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE336H01023
25023|GAYAPROJ|EQ|0|1.87198685000000E+08|0|10.95-11.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|200|INE336H01023
27747|GAYAPROJ|IQ|0|3.02269940000000E+07|0|12.54-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|4|1029369600|0|0|32700|1029369600|0|0|1316131200|0|0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE336H01023
25028|GAYAPROJ|RL|0|1.87198685000000E+08|0|9.22-13.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GAYATRI PROJECTS LTD|0|998438400|0|0|32700|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|200|INE336H01023
753692|GAYATRI$|AF|0|6.48003050000000E+07|2|10.27-12.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE622E01023
755564|GAYATRI$|BL|0|6.48003050000000E+07|2|11.07-11.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAYATRI SUGARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE622E01023
30718|GAYATRI$|EQ|0|6.48003050000000E+07|2|10.84-11.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE622E01023
30719|GAYATRI$|RL|0|6.48003050000000E+07|2|10.27-12.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI SUGARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE622E01023
754194|GAYATRIBI$|AF|0|7.87881420000000E+07|2|10.89-13.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE052E01015
758037|GAYATRIBI$|BL|0|7.87881420000000E+07|2|11.73-12.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAYATRI BIOORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE052E01015
31701|GAYATRIBI$|EQ|0|7.87881420000000E+07|2|10.89-13.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE052E01015
31702|GAYATRIBI$|RL|0|7.87881420000000E+07|2|10.89-13.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAYATRI BIOORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE052E01015
753831|GBFL$|AF|0|1.30001000000000E+07|2|7.61-9.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE997C01015
755703|GBFL$|BL|0|1.30001000000000E+07|2|8.20-8.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOENKA BUSINESS & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE997C01015
30999|GBFL$|EQ|0|1.30001000000000E+07|2|6.76-10.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE997C01015
31000|GBFL$|RL|0|1.30001000000000E+07|2|7.61-9.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOENKA BUSINESS & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE997C01015
10116|GBGLOBAL|BE|0|3.31429500000000E+06|0|8.83-9.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1449419737|N|1000|INE087J01028
10139|GBGLOBAL|BL|0|3.31429500000000E+06|0|9.02-9.57|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1449431124|N|1000|INE087J01028
10114|GBGLOBAL|EQ|0|3.31429500000000E+06|0|8.83-9.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|1|0|0|1|EGM|1449419737|N|1000|INE087J01028
10143|GBGLOBAL|IQ|0|3.31429500000000E+06|0|8.55-9.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1449419737|N|1000|INE087J01028
10144|GBGLOBAL|RL|0|3.31429500000000E+06|0|7.44-11.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|1000|INE087J01028
753391|GBLOGISTI$|SM|0|8.19444800000000E+06|2|54.53-60.27|6|0|2|0|2|0|2|1|2|0|2|0|1200|1|GB LOGISTICS COMMERCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0RWU01016
753587|GBLOGISTI$|ST|0|8.19444800000000E+06|2|54.53-60.27|6|1|2|0|2|0|2|0|2|0|2|0|1200|1|GB LOGISTICS COMMERCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|574|1200|5||1449435798|N|1000|INE0RWU01016
30287|GCHOTELS|SL|0|2.49194030000000E+07|0|136.00-166.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26558|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE12E301017
30286|GCHOTELS|SM|0|2.49194030000000E+07|0|136.00-166.20|6|1|2|0|2|0|2|1|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26558|1427500800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1515|600|5||1449435798|N|1000|INE12E301017
30288|GCHOTELS|SQ|0|2.49194030000000E+07|0|101.70-124.30|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE12E301017
30289|GCHOTELS|ST|0|2.49194030000000E+07|0|136.00-166.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GRAND CONTINENT HOTELS L|0|1427500800|0|0|26558|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE12E301017
754574|GCKL$|AF|0|4.97776740000000E+07|2|16.13-19.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE403B01016
758795|GCKL$|BL|0|4.97776740000000E+07|2|17.39-18.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALAXY CLOUD KITCHENS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE403B01016
750417|GCKL$|EQ|0|4.97776740000000E+07|2|16.13-19.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE403B01016
750418|GCKL$|RL|0|4.97776740000000E+07|2|16.13-19.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALAXY CLOUD KITCHENS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE403B01016
753499|GCMCAPI$|SM|0|1.69400000000000E+07|2|4.87-5.38|6|0|2|0|2|0|2|1|2|0|2|0|1000|1|GCM CAPITAL ADVISORS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE191P01017
753607|GCMCAPI$|ST|0|1.69400000000000E+07|2|4.87-5.38|6|1|2|0|2|0|2|0|2|0|2|0|1000|1|GCM CAPITAL ADVISORS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|51|1000|5||1449435798|N|1000|INE191P01017
753496|GCMCOMM$|SM|0|7.42700000000000E+06|2|4.17-6.26|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|GCM COMMODITY & DERIVATIV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|52|6000|5||1449435798|N|1000|INE200P01016
755420|GCMSECU$|AF|0|1.89960000000000E+08|2|0.75-0.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE168O01026
760858|GCMSECU$|BL|0|1.89960000000000E+08|2|0.81-0.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GCM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE168O01026
751861|GCMSECU$|EQ|0|1.89960000000000E+08|2|0.67-1.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE168O01026
751862|GCMSECU$|RL|0|1.89960000000000E+08|2|0.75-0.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GCM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE168O01026
753386|GCONNECT$|SM|0|3.71954700000000E+06|2|16.49-20.16|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|GCONNECT LOGITECH AND SUP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|183|1500|5||1449435798|N|1000|INE0QHY01011
758988|GCSL|BE|0|2.26393470000000E+07|0|318.35-351.85|6|1|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|13181|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE199P01028
758989|GCSL|BL|0|2.26393470000000E+07|0|325.05-345.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|12915|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE199P01028
758986|GCSL|EQ|0|2.26393470000000E+07|0|318.35-351.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|13181|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE199P01028
758990|GCSL|IQ|0|2.26393470000000E+07|0|353.15-390.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|34|1441411200|0|0|11883|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE199P01028
758987|GCSL|RL|0|2.26393470000000E+07|0|301.60-368.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRETEX CORPORATE SERVICES|0|1441411200|0|0|13181|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE199P01028
11738|GDL|BE|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
12382|GDL|BL|0|1.24835908000000E+08|0|277.55-283.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GATEWAY DISTRIPARKS LTD.|0|816220800|0|0|2884|816220800|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
11735|GDL|EQ|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
27748|GDL|IQ|0|1.08432284000000E+08|0|222.20-333.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LIMIT|0|1029369600|0|0|3320|1029369600|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
15779|GDL|RL|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS LTD.|0|893203200|0|0|2857|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992867|Y|1000|INE852F01015
22250|GDL-RE|BE|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22252|GDL-RE|BL|0|1.60902350000000E+07|1|17.15-17.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22254|GDL-RE|EQ|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22253|GDL-RE|IQ|0|1.60902350000000E+07|1|4.80-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22251|GDL-RE|RL|0|1.60902350000000E+07|1|13.85-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
5508|GECALSTHOM|BE|0|3.97994350000000E+07|1|10.76-16.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSTOM LTD|0|580694400|0|0|32700|580694400|0|0|680918400|0|680918400|681264000|0|1|1|1|681782400|682128000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE200A01018
1109|GECALSTHOM|EQ|0|3.97994350000000E+07|1|19.88-29.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ALSTOM LTD|0|471830400|0|0|32700|0|0|0|714441600|0|0|0|0|1|1|1|714873600|715478400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE200A01018
754013|GEE$|AF|0|5.19769320000000E+07|2|72.90-89.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1449619200|0|0|23752|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE064H01021
755915|GEE$|BL|0|5.19769320000000E+07|2|78.57-83.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEE LTD.|0|1449619200|0|0|23752|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE064H01021
31361|GEE$|EQ|0|5.19769320000000E+07|2|64.80-97.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1449619200|0|0|23752|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE064H01021
31362|GEE$|RL|0|5.19769320000000E+07|2|72.90-89.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEE LTD.|0|1449619200|0|0|23752|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE064H01021
13662|GEECEE|BE|0|2.09117290000000E+07|0|279.05-418.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|844387200|0|0|13709|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE916G01016
13660|GEECEE|BL|0|2.09117290000000E+07|0|338.35-359.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GEECEE VENTURES LIMITED|0|844387200|0|0|13537|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431136|N|1000|INE916G01016
13658|GEECEE|EQ|0|2.09117290000000E+07|0|279.05-418.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|844387200|0|0|13709|844387200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE916G01016
27749|GEECEE|IQ|0|1.90265430000000E+07|0|282.60-423.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|1029369600|0|0|14878|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE916G01016
15843|GEECEE|RL|0|2.09117290000000E+07|0|279.05-418.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GEECEE VENTURES LIMITED|0|893203200|0|0|13709|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE916G01016
1112|GEEKAYEXIM|EQ|0|1.68000000000000E+07|1|35.20-52.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GEEKAY EXIM (I) LTD|0|471830400|0|0|32700|0|0|0|557107200|0|557107200|558921600|0|1|1|1|559008000|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 7%|1449419736|N|1000|INE451601012
17924|GEEKAYWIRE|BE|0|1.04520000000000E+08|0|26.29-39.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29107|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449421754|N|100|INE669X01032
17925|GEEKAYWIRE|BL|0|1.04520000000000E+08|0|31.88-33.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29054|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449431141|N|100|INE669X01032
17922|GEEKAYWIRE|EQ|0|1.04520000000000E+08|0|26.29-39.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29107|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449435798|N|100|INE669X01032
17926|GEEKAYWIRE|IQ|0|1.04520000000000E+07|0|26.34-39.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|32700|1267920000|0|0|1446249600|1446249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449419739|N|1000|INE669X01032
17923|GEEKAYWIRE|RL|0|1.04520000000000E+08|0|26.29-39.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|29107|1267920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE669X01032
21595|GEEKAYWIRE|SL|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475421|Y|1000|INE669X01016
21592|GEEKAYWIRE|SM|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475422|Y|1000|INE669X01016
21598|GEEKAYWIRE|SO|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475424|Y|1000|INE669X01016
21597|GEEKAYWIRE|SQ|0|8.33200000000000E+06|0|26.40-39.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
21593|GEEKAYWIRE|ST|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
753881|GEETANJ$|AF|0|4.41920000000000E+06|2|4.06-4.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE263R01010
752106|GEETANJ$|BE|0|4.41920000000000E+06|2|4.29-4.74|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE263R01010
755753|GEETANJ$|BL|0|4.41920000000000E+06|2|4.38-4.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEETANJALI CREDIT AND CAP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE263R01010
31099|GEETANJ$|EQ|0|4.41920000000000E+06|2|4.29-4.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE263R01010
752107|GEETANJ$|RL|0|4.41920000000000E+06|2|4.06-4.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEETANJALI CREDIT AND CAP|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE263R01010
759463|GEMAROMA|BE|0|5.22371380000000E+07|0|115.45-173.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|13264|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE06XZ01023
759464|GEMAROMA|BL|0|5.22371380000000E+07|0|139.99-148.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEM AROMATICS LIMITED|0|1440633600|0|0|12475|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE06XZ01023
759461|GEMAROMA|EQ|0|5.22371380000000E+07|0|115.45-173.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|13264|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE06XZ01023
759465|GEMAROMA|IQ|0|5.22371380000000E+07|0|122.76-184.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|12475|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE06XZ01023
759462|GEMAROMA|RL|0|5.22371380000000E+07|0|129.88-158.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEM AROMATICS LIMITED|0|1440633600|0|0|13264|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE06XZ01023
753352|GEMENVIRO$|SM|0|2.25504000000000E+07|2|38.35-57.52|6|1|2|0|2|0|2|1|2|0|2|0|800|1|GEM ENVIRO MANAGEMENT LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|479|800|5||1449435798|N|500|INE0RUJ01013
755323|GEMSI$|AF|0|7.47500000000000E+07|2|1.51-1.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE503D01027
760749|GEMSI$|BL|0|7.47500000000000E+07|2|1.62-1.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEMSTONE INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE503D01027
751695|GEMSI$|EQ|0|7.47500000000000E+07|2|1.34-2.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE503D01027
751696|GEMSI$|RL|0|7.47500000000000E+07|2|1.51-1.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GEMSTONE INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE503D01027
1115|GEMSPIN|EQ|0|2.01000000000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GEM SPINNERS (I) LTD|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598147200|598665600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE092501019
755194|GEMSPIN$|AF|0|6.13719900000000E+07|2|4.49-5.48|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE165F01020
752920|GEMSPIN$|BE|0|6.13719900000000E+07|2|4.74-5.23|6|1|2|0|2|0|2|0|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE165F01020
760608|GEMSPIN$|BL|0|6.13719900000000E+07|2|4.84-5.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GEM SPINNERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE165F01020
751469|GEMSPIN$|EQ|0|6.13719900000000E+07|2|4.74-5.23|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|500|INE165F01020
752921|GEMSPIN$|RL|0|6.13719900000000E+07|2|4.49-5.48|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GEM SPINNERS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE165F01020
2191|GENCON|BE|0|5.69862190000000E+07|0|36.19-54.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|500|INE854S01022
2194|GENCON|BL|0|5.69862190000000E+07|0|43.88-46.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|500|INE854S01022
2188|GENCON|EQ|0|5.69862190000000E+07|0|36.19-54.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE854S01022
2197|GENCON|IQ|0|4.21393060000000E+07|0|35.57-53.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|500|INE854S01022
2189|GENCON|RL|0|5.69862190000000E+07|0|36.19-54.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE854S01022
753642|GENESIS$|AF|0|1.30000000000000E+07|2|100.10-122.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GENESIS IBRC INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE194N01016
751988|GENESIS$|BE|0|1.30000000000000E+07|2|105.65-116.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|GENESIS IBRC INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE194N01016
755514|GENESIS$|BL|0|1.30000000000000E+07|2|107.90-114.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GENESIS IBRC INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE194N01016
30634|GENESIS$|EQ|0|1.30000000000000E+07|2|105.65-116.75|6|0|2|0|2|0|2|1|2|0|2|0|1|5|GENESIS IBRC INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE194N01016
751989|GENESIS$|RL|0|1.30000000000000E+07|2|100.10-122.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GENESIS IBRC INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE194N01016
11269|GENESYS|BE|0|4.17189120000000E+07|0|351.60-527.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|0|0|0|5453|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE727B01026
12075|GENESYS|BL|0|4.17189120000000E+07|0|426.35-452.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENESYS INTL CORPN LTD|0|816220800|0|0|6005|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE727B01026
10905|GENESYS|EQ|0|4.17189120000000E+07|0|351.60-527.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|727747200|0|0|5453|727747200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE727B01026
27752|GENESYS|IQ|0|2.98475120000000E+07|0|319.30-478.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENESYS INTERNATIONAL COR|0|1029369600|0|0|8394|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE727B01026
15781|GENESYS|RL|0|4.17189120000000E+07|0|351.60-527.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GENESYS INTL CORPN LTD|0|893203200|0|0|5453|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE727B01026
754829|GENNEX$|AF|0|2.27447674000000E+08|2|12.16-14.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1449619200|0|0|32519|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE509C01026
760229|GENNEX$|BL|0|2.27447674000000E+08|2|13.11-13.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENNEX LABORATORIES LTD.|0|1449619200|0|0|32519|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE509C01026
750844|GENNEX$|EQ|0|2.27447674000000E+08|2|10.81-16.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1449619200|0|0|32519|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE509C01026
750845|GENNEX$|RL|0|2.27447674000000E+08|2|12.16-14.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENNEX LABORATORIES LTD.|0|1449619200|0|0|32519|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE509C01026
755361|GENPHARMA$|AF|0|5.53719700000000E+08|2|1.24-1.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE861N01036
760787|GENPHARMA$|BL|0|5.53719700000000E+08|2|1.33-1.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENPHARMASEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE861N01036
751755|GENPHARMA$|EQ|0|5.53719700000000E+08|2|1.10-1.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE861N01036
751756|GENPHARMA$|RL|0|5.53719700000000E+08|2|1.24-1.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENPHARMASEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE861N01036
17012|GENSOL|BE|0|3.80024340000000E+07|0|26.01-28.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421105|N|1000|INE06H201014
17013|GENSOL|BL|0|3.80024340000000E+07|0|26.55-28.20|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431140|N|1000|INE06H201014
758842|GENSOL|BZ|0|3.80024340000000E+07|0|26.01-28.74|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE06H201014
17010|GENSOL|EQ|0|3.80024340000000E+07|0|26.01-28.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421105|N|1000|INE06H201014
17014|GENSOL|IQ|0|1.22189160000000E+07|0|236.69-261.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|20|1372809600|0|0|32700|1372809600|0|0|1381968000|1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449419739|N|1000|INE06H201014
17011|GENSOL|RL|0|3.80024340000000E+07|0|24.64-30.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENSOL ENGINEERING LTD|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE06H201014
6608|GENUSPAPER|BE|0|2.57125940000000E+08|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|27839|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE949P01018
6607|GENUSPAPER|BL|0|2.57125940000000E+08|0|13.55-14.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GENUS P&B LIMITED|0|1108512000|0|0|27292|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|100|INE949P01018
6600|GENUSPAPER|EQ|0|2.57125940000000E+08|0|11.17-16.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|27839|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE949P01018
6613|GENUSPAPER|IQ|0|2.57125940000000E+08|0|11.40-17.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|27292|1108512000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE949P01018
6617|GENUSPAPER|RL|0|2.57125940000000E+08|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GENUS P&B LIMITED|0|1108512000|0|0|27839|1108512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE949P01018
11908|GENUSPOWER|BE|0|3.04111548000000E+08|0|244.75-367.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|1074|805248000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449421753|N|100|INE955D01029
12383|GENUSPOWER|BL|0|3.04111548000000E+08|0|296.75-315.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENUS POWER INFRASTRU LTD|0|816220800|0|0|1077|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449431129|N|100|INE955D01029
11905|GENUSPOWER|EQ|0|3.04111548000000E+08|0|244.75-367.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|1074|805248000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449435798|N|100|INE955D01029
27753|GENUSPOWER|IQ|0|1.58906820000000E+08|0|244.15-366.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|1029369600|0|0|2062|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449421754|N|100|INE955D01029
15782|GENUSPOWER|RL|0|3.04111548000000E+08|0|244.75-367.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|893203200|0|0|1074|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE955D01029
29339|GENUSPOWER|T0|0|3.04111548000000E+08|0|302.85-308.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GENUS POWER INFRASTRU LTD|0|1422748800|0|0|1074|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449421754|N|100|INE955D01029
756210|GENUSPOWER|TL|0|3.04111548000000E+08|0|302.85-308.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENUS POWER INFRASTRU LTD|0|1430611200|0|0|1077|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.45 PER SH|1449421078|N|100|INE955D01029
755402|GENUSPRIM$|AF|0|1.49264400000000E+07|2|20.29-24.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE256D01014
760840|GENUSPRIM$|BL|0|1.49264400000000E+07|2|21.87-23.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENUS PRIME INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE256D01014
751827|GENUSPRIM$|EQ|0|1.49264400000000E+07|2|18.04-27.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE256D01014
751828|GENUSPRIM$|RL|0|1.49264400000000E+07|2|20.29-24.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENUS PRIME INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE256D01014
25795|GEOJIT-RE|BE|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25797|GEOJIT-RE|BL|0|3.98210490000000E+07|1|87.82-89.59|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|29065|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25799|GEOJIT-RE|EQ|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25798|GEOJIT-RE|IQ|0|3.98210490000000E+07|1|52.23-121.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28844|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25796|GEOJIT-RE|RL|0|3.98210490000000E+07|1|79.83-97.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
11899|GEOJITFSL|BE|0|2.79122119000000E+08|0|56.58-84.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|804643200|0|0|5065|804643200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|100|INE007B01023
12385|GEOJITFSL|BL|0|2.79122119000000E+08|0|68.60-72.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GEOJIT FINANCIAL SER L|0|816220800|0|0|5033|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431129|N|100|INE007B01023
11896|GEOJITFSL|EQ|0|2.79122119000000E+08|0|56.58-84.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|804643200|0|0|5065|804643200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|100|INE007B01023
27755|GEOJITFSL|IQ|0|2.28360104000000E+08|0|56.93-85.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|1029369600|0|0|6152|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|100|INE007B01023
15784|GEOJITFSL|RL|0|2.79122119000000E+08|0|56.58-84.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEOJIT FINANCIAL SER L|0|893203200|0|0|5065|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE007B01023
8939|GEORGFISCH|BE|0|1.51000000000000E+06|1|54.44-81.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GEORG FISCHER - ROLL SETT|0|656899200|0|0|32700|656899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE131C01011
4466|GEORGFISCH|EQ|0|1.51000000000000E+06|1|54.44-81.66|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GEORG FISCHER DISA LTD|0|526867200|0|0|32700|526867200|0|0|649641600|0|649641600|651974400|0|1|1|1|651888000|652579200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419736|N|1000|INE131C01011
6294|GERMANREM|BE|0|8.24589300000000E+06|0|316.05-474.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GERMANREM-DEP SETT|0|607910400|0|0|30698|607910400|0|0|647827200|0|647827200|648604800|0|1|1|1|648950400|649209600|1|0|0|0|0|0|0|0|1|AGM/GOLDEN JUB DIV-20%..|1340475762|Y|1000|INE382A01014
13777|GESHIP|BE|0|1.42767161000000E+08|0|872.80-1309.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GE SHPG.LTD|0|849052800|0|0|642|849052800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449421753|N|1000|INE017A01032
13780|GESHIP|BL|0|1.42767161000000E+08|0|1058.30-1123.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE GE SHPG.LTD|0|849052800|0|0|634|849052800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449431136|N|1000|INE017A01032
13776|GESHIP|EQ|0|1.42767161000000E+08|0|872.80-1309.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THE GE SHPG.LTD|0|849052800|0|0|642|849052800|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449435798|N|1000|INE017A01032
27757|GESHIP|IQ|0|1.52322084000000E+08|0|883.20-1324.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GREAT EASTERN SHIPPIN|0|1029369600|0|0|594|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449419741|N|1000|INE017A01032
15786|GESHIP|RL|0|1.42767161000000E+08|0|872.80-1309.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THE GE SHPG.LTD|0|893203200|0|0|642|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE017A01032
29340|GESHIP|T0|0|1.42767161000000E+08|0|1080.10-1101.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|THE GE SHPG.LTD|0|1422748800|0|0|642|1422748800|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449421754|N|1000|INE017A01032
756211|GESHIP|TL|0|1.42767161000000E+08|0|1080.10-1101.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE GE SHPG.LTD|0|1430611200|0|0|634|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1449421080|N|1000|INE017A01032
9088|GESTETNER|BE|0|3.48000000000000E+06|1|16.00-24.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GESTETNERINDIA-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|669600000|0|669600000|670118400|0|1|1|1|670636800|671500800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE223C01016
4446|GESTETNER|EQ|0|3.48000000000000E+06|1|16.00-24.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GESTETNER (INDIAI LTD|0|526867200|0|0|32700|526867200|0|0|669600000|0|669600000|670118400|0|1|1|1|670636800|671500800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE223C01016
753342|GETALONG$|SM|0|2.11600000000000E+07|2|7.20-8.80|6|1|2|0|2|0|2|1|2|0|2|0|5000|1|GETALONG ENTERPRISE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|80|5000|5||1449435798|N|100|INE0H1201020
25624|GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE02KN07055
25625|GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE02KN07055
23151|GFL27|N1|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|1440892800|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE02KN07030
23152|GFL27|U1|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|1440892800|1441065600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419740|N|10000000|INE02KN07030
7644|GFLLIMITED|BE|0|1.09850000000000E+08|0|48.49-72.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|638064000|0|0|15017|638064000|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|100|INE538A01037
12421|GFLLIMITED|BL|0|1.09850000000000E+08|0|58.80-62.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GFL LIMITED|0|816220800|0|0|15002|816220800|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431129|N|100|INE538A01037
1289|GFLLIMITED|EQ|0|1.09850000000000E+08|0|48.49-72.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GFL LIMITED|0|473040000|0|0|15017|485827200|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|100|INE538A01037
27815|GFLLIMITED|IQ|0|1.09850000000000E+08|0|48.49-72.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|1029369600|0|0|15017|1029369600|0|0|1301184000|1301529600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|100|INE538A01037
15836|GFLLIMITED|RL|0|1.09850000000000E+08|0|48.49-72.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GFL LIMITED|0|893203200|0|0|15017|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE538A01037
11079|GFSTEELS|BE|0|3.04300000000000E+07|0|10.18-10.72|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1449435798|N|400|INE534A01028
11057|GFSTEELS|BL|0|3.04300000000000E+07|0|10.39-10.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1449433261|N|400|INE534A01028
11080|GFSTEELS|EQ|0|3.04300000000000E+07|0|10.18-10.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|1|0|0|1|EGM|1449425532|N|400|INE534A01028
11055|GFSTEELS|IQ|0|1.04300000000000E+07|0|3.18-3.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1449419738|N|400|INE534A01028
11081|GFSTEELS|RL|0|3.04300000000000E+07|0|8.57-12.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAND FOUNDRY LTD|0|1248220800|0|0|32700|1248220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|400|INE534A01028
753665|GGAUTO$|AF|0|9.99000000000000E+06|2|252.40-308.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE493B01017
755537|GGAUTO$|BL|0|9.99000000000000E+06|2|272.00-288.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|G.G.AUTOMOTIVE GEARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE493B01017
30676|GGAUTO$|EQ|0|9.99000000000000E+06|2|224.35-336.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE493B01017
30677|GGAUTO$|RL|0|9.99000000000000E+06|2|252.40-308.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|G.G.AUTOMOTIVE GEARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE493B01017
24440|GGBL|SL|0|2.48010000000000E+07|0|293.30-439.90|1|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|10998|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R8C01018
24439|GGBL|SM|0|2.48010000000000E+07|0|293.30-439.90|6|1|2|0|2|0|2|1|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|10998|1405209600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3670|300|5||1449435798|N|1000|INE0R8C01018
24441|GGBL|SQ|0|2.48010000000000E+07|0|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|21221|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0R8C01018
24442|GGBL|ST|0|2.48010000000000E+07|0|293.30-439.90|1|0|2|0|2|0|2|0|1|0|1|0|300|5|GANESH GREEN BHARAT LTD|0|1405209600|0|0|10998|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0R8C01018
754567|GGDPROP$|AF|0|4.76138700000000E+06|2|69.78-85.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE631D01026
758788|GGDPROP$|BL|0|4.76138700000000E+06|2|75.21-79.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G. G. DANDEKAR PROPERTIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE631D01026
750405|GGDPROP$|EQ|0|4.76138700000000E+06|2|62.03-93.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE631D01026
750406|GGDPROP$|RL|0|4.76138700000000E+06|2|69.78-85.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G. G. DANDEKAR PROPERTIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE631D01026
754393|GGENG$|AF|0|1.58449880000000E+09|2|0.49-0.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE694X01030
758381|GGENG$|BL|0|1.58449880000000E+09|2|0.53-0.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G G ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE694X01030
750107|GGENG$|EQ|0|1.58449880000000E+09|2|0.44-0.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE694X01030
750108|GGENG$|RL|0|1.58449880000000E+09|2|0.49-0.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G G ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE694X01030
754968|GGL$|AF|0|4.08531210000000E+07|2|3.52-4.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE063Z01017
760374|GGL$|BL|0|4.08531210000000E+07|2|3.80-4.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GAUTAM GEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE063Z01017
751091|GGL$|EQ|0|4.08531210000000E+07|2|3.13-4.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE063Z01017
751092|GGL$|RL|0|4.08531210000000E+07|2|3.52-4.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GAUTAM GEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE063Z01017
753868|GGPL$|AF|0|5.45880830000000E+07|2|1.97-2.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE480S01026
755740|GGPL$|BL|0|5.45880830000000E+07|2|2.12-2.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GALA GLOBAL PRODUCTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE480S01026
31075|GGPL$|EQ|0|5.45880830000000E+07|2|1.75-2.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE480S01026
31076|GGPL$|RL|0|5.45880830000000E+07|2|1.97-2.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GALA GLOBAL PRODUCTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|500|INE480S01026
6799|GHCL|BE|0|9.60720860000000E+07|0|479.65-719.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GHCL LIMITED|0|624240000|0|0|1736|624240000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421752|N|1000|INE539A01019
12390|GHCL|BL|0|9.60720860000000E+07|0|581.60-617.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GHCL LIMITED|0|816220800|0|0|1700|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431129|N|1000|INE539A01019
1127|GHCL|EQ|0|9.60720860000000E+07|0|479.65-719.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GHCL LIMITED|0|484531200|0|0|1736|0|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE539A01019
27758|GHCL|IQ|0|1.00019286000000E+08|0|479.65-719.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GHCL LIMITED|0|1029369600|0|0|1667|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE539A01019
15787|GHCL|RL|0|9.60720860000000E+07|0|479.65-719.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GHCL LIMITED|0|893203200|0|0|1736|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE539A01019
16698|GHCLTEXTIL|BE|0|9.55857860000000E+07|0|58.49-87.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14307|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE0PA801013
16697|GHCLTEXTIL|BL|0|9.55857860000000E+07|0|70.92-75.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14072|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431140|N|200|INE0PA801013
16701|GHCLTEXTIL|BO|0|9.55857860000000E+07|0|65.80-80.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14307|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE0PA801013
16696|GHCLTEXTIL|EQ|0|9.55857860000000E+07|0|58.49-87.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14307|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE0PA801013
16700|GHCLTEXTIL|IQ|0|9.55857860000000E+07|0|59.47-89.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14072|1370995200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE0PA801013
16699|GHCLTEXTIL|RL|0|9.55857860000000E+07|0|65.80-80.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|14307|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0PA801013
753094|GHUSHINE$|SM|0|4.94490000000000E+06|2|18.17-20.08|6|0|2|0|2|0|2|1|2|0|2|0|10000|1|GHUSHINE FINTRRADE OCEAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE009U01011
753517|GHUSHINE$|ST|0|4.94490000000000E+06|2|18.17-20.08|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|GHUSHINE FINTRRADE OCEAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|191|10000|5||1449435798|N|1000|INE009U01011
755050|GHVINFRA$|AF|0|7.20750000000000E+07|2|289.70-354.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1449619200|0|0|4310|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE809Q01020
752814|GHVINFRA$|BE|0|7.20750000000000E+07|2|305.75-337.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1449619200|0|0|4310|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE809Q01020
760462|GHVINFRA$|BL|0|7.20750000000000E+07|2|312.20-331.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GHV INFRA PROJECTS LIMITE|0|1449619200|0|0|4310|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE809Q01020
751234|GHVINFRA$|EQ|0|7.20750000000000E+07|2|305.75-337.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1449619200|0|0|4310|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE809Q01020
752815|GHVINFRA$|RL|0|7.20750000000000E+07|2|289.70-354.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GHV INFRA PROJECTS LIMITE|0|1449619200|0|0|4310|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE809Q01020
754512|GIANLIFE$|AF|0|1.03415240000000E+07|2|9.36-11.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE063601012
752502|GIANLIFE$|BE|0|1.03415240000000E+07|2|9.88-10.93|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE063601012
758634|GIANLIFE$|BL|0|1.03415240000000E+07|2|10.09-10.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GIAN LIFE CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE063601012
750314|GIANLIFE$|EQ|0|1.03415240000000E+07|2|9.88-10.93|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE063601012
752503|GIANLIFE$|RL|0|1.03415240000000E+07|2|9.36-11.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GIAN LIFE CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE063601012
10362|GICBAL|BE|0|1.80000000000000E+08|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GIC MUTUAL FUND-BAL FD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE451001015
1130|GICBAL|EQ|0|1.80000000000000E+08|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GIC BALANCED FUND|0|487555200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|630115200|631756800|0|0|0|0|0|0|0|0|1|INCOME DISTRIBUTION|1449419736|N|1000|INE451001015
8441|GICHSGFIN|BE|0|5.38510660000000E+07|0|132.85-199.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD.|0|648432000|0|0|11181|648432000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|1000|INE289B01019
12391|GICHSGFIN|BL|0|5.38510660000000E+07|0|161.08-171.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GIC HOUSING FINANCE LTD|0|816220800|0|0|11149|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431129|N|1000|INE289B01019
1139|GICHSGFIN|EQ|0|5.38510660000000E+07|0|132.85-199.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|484531200|0|0|11181|515980800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435798|N|1000|INE289B01019
27759|GICHSGFIN|IQ|0|5.38510660000000E+07|0|132.85-199.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|1029369600|0|0|11181|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|1000|INE289B01019
15788|GICHSGFIN|RL|0|5.38510660000000E+07|0|132.85-199.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GIC HOUSING FINANCE LTD|0|893203200|0|0|11181|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE289B01019
18818|GICL|SL|0|1.11954588000000E+08|0|32.40-48.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|13|1161302400|0|0|22054|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1449421754|N|500|INE947T01022
18815|GICL|SM|0|1.11954588000000E+08|0|32.40-48.60|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|13|1161302400|0|0|22054|1161302400|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|405|3000|5|BONUS 1:1|1449435798|N|500|INE947T01022
18821|GICL|SO|0|1.11954588000000E+08|0|32.40-48.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|13|1161302400|0|0|22054|1161302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|500|INE947T01022
18820|GICL|SQ|0|8.03940000000000E+06|0|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|13|1161302400|0|0|32700|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419740|N|1000|INE947T01022
18816|GICL|ST|0|1.11954588000000E+08|0|32.40-48.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|GLOBE INTL CARRIERS LTD|13|1161302400|0|0|22054|1161302400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1449421754|N|500|INE947T01022
19144|GICL-RE|SL|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326630|Y|1000|INE947T20014
19153|GICL-RE|SM|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
19152|GICL-RE|SQ|0|4.82184000000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326633|Y|1000|INE947T20014
19143|GICL-RE|ST|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
289|GICRE|BE|0|1.75440000000000E+09|0|305.50-458.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|149|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|500|INE481Y01014
286|GICRE|BL|0|1.75440000000000E+09|0|370.40-393.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|148|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431118|N|500|INE481Y01014
277|GICRE|EQ|0|1.75440000000000E+09|0|305.50-458.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|149|1193356800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|500|INE481Y01014
292|GICRE|IQ|0|8.77200000000000E+08|0|307.55-461.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|296|1193356800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|500|INE481Y01014
295|GICRE|RL|0|1.75440000000000E+09|0|305.50-458.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|149|1193356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE481Y01014
756254|GICRE|T0|0|1.75440000000000E+09|0|378.05-385.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GENERAL INS CORP OF INDIA|0|1430438400|0|0|149|1430438400|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421755|N|500|INE481Y01014
756635|GICRE|TL|0|1.75440000000000E+09|0|378.05-385.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GENERAL INS CORP OF INDIA|0|1430611200|0|0|148|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421059|N|500|INE481Y01014
755438|GILADAFIN$|AF|0|1.40492000000000E+07|2|13.62-16.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE918C01029
753054|GILADAFIN$|BE|0|1.40492000000000E+07|2|14.38-15.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE918C01029
760876|GILADAFIN$|BL|0|1.40492000000000E+07|2|14.68-15.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GILADA FINANCE & INVESTME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE918C01029
751890|GILADAFIN$|EQ|0|1.40492000000000E+07|2|14.38-15.89|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE918C01029
753055|GILADAFIN$|RL|0|1.40492000000000E+07|2|13.62-16.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GILADA FINANCE & INVESTME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|500|INE918C01029
17843|GILLANDERS|BE|0|2.13423460000000E+07|0|86.55-129.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421086|N|1000|INE047B01011
17842|GILLANDERS|BL|0|2.13423460000000E+07|0|104.94-111.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE047B01011
17839|GILLANDERS|EQ|0|2.13423460000000E+07|0|86.55-129.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE047B01011
27760|GILLANDERS|IQ|0|2.13423460000000E+07|0|85.88-128.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE047B01011
17844|GILLANDERS|RL|0|2.13423460000000E+07|0|86.55-129.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE047B01011
6102|GILLETTE|BE|0|3.25852170000000E+07|0|6676.00-10014.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA L-DEP SETT|0|602467200|0|0|367|602467200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449421752|N|1000|INE322A01010
12482|GILLETTE|BL|0|3.25852170000000E+07|0|8095.00-8595.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|GILLETTE INDIA LTD|0|816220800|0|0|359|816220800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449431130|N|1000|INE322A01010
1576|GILLETTE|EQ|0|3.25852170000000E+07|0|6676.00-10014.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|GILLETTE INDIA LTD|0|471830400|0|0|367|0|0|0|1440633600|1440633600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449435798|N|1000|INE322A01010
27761|GILLETTE|IQ|0|3.25852170000000E+07|0|6828.00-10242.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA LTD.|0|1029369600|0|0|359|1029369600|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449419741|N|1000|INE322A01010
15789|GILLETTE|RL|0|3.25852170000000E+07|0|6676.00-10014.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|GILLETTE INDIA LTD|0|893203200|0|0|367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE322A01010
30332|GILLETTE|T0|0|3.25852170000000E+07|0|8262.00-8428.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|GILLETTE INDIA LTD|0|1427587200|0|0|367|1427587200|0|0|1440633600|1440633600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449421755|N|1000|INE322A01010
756540|GILLETTE|TL|0|3.25852170000000E+07|0|8262.00-8428.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|GILLETTE INDIA LTD|0|1430611200|0|0|359|1430611200|0|0|1440633600|1440633600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 47 PER SH|1449421062|N|1000|INE322A01010
3175|GILT5YBEES|BL|4|4.05551900000000E+07|0|61.61-65.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF204KC1030
3172|GILT5YBEES|EQ|4|4.05551900000000E+07|0|60.34-66.69|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF204KC1030
3174|GILT5YBEES|RL|4|4.05551900000000E+07|0|57.16-69.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421065|N|1000|INF204KC1030
10148|GILT5YINAV|EQ|4|6.74827120000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GILT5YBEES INAV|0|1340841600|0|0|14818|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000130
755368|GINISILK$|AF|0|5.59260000000000E+06|2|58.98-72.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE548B01018
760794|GINISILK$|BL|0|5.59260000000000E+06|2|63.57-67.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GINI SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE548B01018
751768|GINISILK$|EQ|0|5.59260000000000E+06|2|52.43-78.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE548B01018
751769|GINISILK$|RL|0|5.59260000000000E+06|2|58.98-72.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GINI SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE548B01018
9294|GINNIFILA|BE|0|8.56500650000000E+07|0|30.42-45.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNIFILAMENTS LTD.|0|660528000|0|0|30700|660528000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE424C01010
12392|GINNIFILA|BL|0|8.56500650000000E+07|0|36.88-39.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GINNI FILAMENTS LTD|0|816220800|0|0|30555|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE424C01010
1142|GINNIFILA|EQ|0|8.56500650000000E+07|0|30.42-45.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|476668800|0|0|30700|484531200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE424C01010
27762|GINNIFILA|IQ|0|7.06500650000000E+07|0|30.42-45.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE424C01010
15790|GINNIFILA|RL|0|8.56500650000000E+07|0|30.42-45.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GINNI FILAMENTS LTD|0|893203200|0|0|30700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE424C01010
5371|GIPCL|BE|0|1.55215944000000E+08|0|124.21-186.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJ IND POW CO - DEP RS|0|574646400|0|0|4149|574646400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1449421752|N|1000|INE162A01010
12393|GIPCL|BL|0|1.55215944000000E+08|0|150.61-159.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJ IND POW CO. LTD|0|816220800|0|0|4084|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1449431129|N|1000|INE162A01010
1145|GIPCL|EQ|0|1.55215944000000E+08|0|124.21-186.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJ IND POW CO. LTD|0|470275200|0|0|4149|476668800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1449435798|N|1000|INE162A01010
27763|GIPCL|IQ|0|1.51251188000000E+08|0|124.21-186.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT IND POWER LTD|0|1029369600|0|0|4258|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.09 PER SH|1449421754|N|1000|INE162A01010
6535|GIPCL|L1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL - NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
6536|GIPCL|R1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
15791|GIPCL|RL|0|1.55215944000000E+08|0|124.21-186.32|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJ IND POW CO. LTD|0|893203200|0|0|4149|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE162A01010
6540|GIPCL|V1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GIPCL-NPP(220399) DEPO-ML|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
2371|GIRIRAJ|SL|0|2.39205000000000E+07|0|124.00-137.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1207094400|0|0|32034|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421752|N|1000|INE614Z01017
2365|GIRIRAJ|SM|0|2.39205000000000E+07|0|124.00-137.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1207094400|0|0|32034|1207094400|0|0|1416441600|0|0|0|1|1|1|1|1416528000|1417132800|0|0|0|0|1|0|1305|250|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE614Z01017
2376|GIRIRAJ|SO|0|2.39205000000000E+07|0|124.00-137.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1207094400|0|0|32034|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421752|N|1000|INE614Z01017
2375|GIRIRAJ|SQ|0|3.24410000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1207094400|0|0|32700|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE614Z01017
2366|GIRIRAJ|ST|0|2.39205000000000E+07|0|124.00-137.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1207094400|0|0|32034|1207094400|0|0|1416441600|0|0|0|0|1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421752|N|1000|INE614Z01017
16907|GIRIRAJ|SZ|0|2.39205000000000E+07|0|124.00-137.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GIRIRAJ CIVIL DEVP LTD|12|1263945600|0|0|32034|1263945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE614Z01017
9935|GIRRESORTS|IT|0|1.77996500000000E+07|0|119.95-132.55|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|GIR NATUREVIEW RESORT LTD|0|1120176000|0|0|32700|1120176000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE316N01015
15192|GISO-RE|BE|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15196|GISO-RE|BL|0|4.98584540000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15201|GISO-RE|EQ|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15200|GISO-RE|IQ|0|4.98584540000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15195|GISO-RE|RL|0|4.98584540000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
13269|GITANJALI|BE|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1449419738|N|1000|INE346H01014
13267|GITANJALI|BL|0|1.18616005000000E+08|0|1.01-1.08|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1449431135|N|1000|INE346H01014
3947|GITANJALI|BZ|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE346H01014
13265|GITANJALI|EQ|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1449419738|N|1000|INE346H01014
27765|GITANJALI|IQ|0|9.20654910000000E+07|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189814400|0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1449419741|N|1000|INE346H01014
15792|GITANJALI|RL|0|1.18616005000000E+08|0|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GITANJALI GEMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE346H01014
753847|GITARENEW$|AF|0|4.11229600000000E+06|2|83.74-102.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE776O01018
755719|GITARENEW$|BL|0|4.11229600000000E+06|2|90.25-95.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GITA RENEWABLE ENERGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE776O01018
31034|GITARENEW$|EQ|0|4.11229600000000E+06|2|74.44-111.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE776O01018
31035|GITARENEW$|RL|0|4.11229600000000E+06|2|83.74-102.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GITA RENEWABLE ENERGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE776O01018
4641|GJDG|MF|4|1.56796480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q16
4642|GJDHD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q24
4643|GJDQD|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJDQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q32
4644|GJRG|MF|4|4.39873800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01P82
4645|GJRHD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01P90
4646|GJRQD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GJRQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q08
755413|GKB$|AF|0|5.04058000000000E+06|2|42.56-52.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE265D01015
760851|GKB$|BL|0|5.04058000000000E+06|2|45.87-48.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GKB OPHTHALMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE265D01015
751849|GKB$|EQ|0|5.04058000000000E+06|2|37.83-56.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE265D01015
751850|GKB$|RL|0|5.04058000000000E+06|2|42.56-52.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GKB OPHTHALMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE265D01015
755369|GKCONS$|AF|0|1.13118000000000E+07|2|11.70-14.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE131D01019
760795|GKCONS$|BL|0|1.13118000000000E+07|2|12.61-13.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G.K.CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE131D01019
751770|GKCONS$|EQ|0|1.13118000000000E+07|2|11.70-14.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE131D01019
751771|GKCONS$|RL|0|1.13118000000000E+07|2|11.70-14.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G.K.CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE131D01019
759050|GKENERGY|BE|0|2.02817266000000E+08|0|135.29-149.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3461|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1AG301022
759051|GKENERGY|BL|0|2.02817266000000E+08|0|138.14-146.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GK ENERGY LIMITED|0|1443312000|0|0|3322|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE1AG301022
759048|GKENERGY|EQ|0|2.02817266000000E+08|0|135.29-149.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3461|1443312000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE1AG301022
759052|GKENERGY|IQ|0|2.02817266000000E+08|0|140.97-155.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3322|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1AG301022
759049|GKENERGY|RL|0|2.02817266000000E+08|0|128.17-156.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GK ENERGY LIMITED|0|1443312000|0|0|3461|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1AG301022
754508|GKP$|AF|0|2.19988320000000E+07|2|6.49-7.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE05QJ01015
752498|GKP$|BE|0|2.19988320000000E+07|2|6.85-7.58|6|1|2|0|2|0|2|0|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE05QJ01015
758630|GKP$|BL|0|2.19988320000000E+07|2|7.00-7.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G. K. P. PRINTING & PACKA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE05QJ01015
750308|GKP$|EQ|0|2.19988320000000E+07|2|6.85-7.58|6|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE05QJ01015
752499|GKP$|RL|0|2.19988320000000E+07|2|6.49-7.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G. K. P. PRINTING & PACKA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE05QJ01015
17360|GKWLIMITED|BE|0|5.96650000000000E+06|0|1399.90-2099.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9578|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE528A01020
17361|GKWLIMITED|BL|0|5.96650000000000E+06|0|1697.30-1802.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GKW LIMITED|0|932515200|0|0|9788|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE528A01020
17357|GKWLIMITED|EQ|0|5.96650000000000E+06|0|1399.90-2099.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9578|932515200|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE528A01020
27766|GKWLIMITED|IQ|0|5.96650000000000E+06|0|1369.80-2054.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|1029369600|0|0|9788|1029369600|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE528A01020
17362|GKWLIMITED|RL|0|5.96650000000000E+06|0|1399.90-2099.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GKW LIMITED|0|932515200|0|0|9578|932515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE528A01020
754327|GLANCE$|AF|0|2.25590000000000E+06|2|178.35-217.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE580D01017
758284|GLANCE$|BL|0|2.25590000000000E+06|2|192.20-204.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GLANCE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE580D01017
31976|GLANCE$|EQ|0|2.25590000000000E+06|2|158.55-237.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE580D01017
31977|GLANCE$|RL|0|2.25590000000000E+06|2|178.35-217.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GLANCE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE580D01017
1191|GLAND|BE|0|1.64756423000000E+08|0|1401.30-2101.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|346|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421752|N|100|INE068V01023
1194|GLAND|BL|0|1.64756423000000E+08|0|1699.10-1804.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAND PHARMA LIMITED|0|1290297600|0|0|349|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449431118|N|100|INE068V01023
1186|GLAND|EQ|0|1.64756423000000E+08|0|1401.30-2101.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|346|1290297600|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449435798|N|100|INE068V01023
1197|GLAND|IQ|0|1.63282823000000E+08|0|1388.00-2081.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|353|1290297600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421752|N|100|INE068V01023
1187|GLAND|RL|0|1.64756423000000E+08|0|1401.30-2101.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1290297600|0|0|346|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE068V01023
30333|GLAND|T0|0|1.64756423000000E+08|0|1734.10-1769.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GLAND PHARMA LIMITED|0|1427587200|0|0|346|1427587200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421755|N|100|INE068V01023
756541|GLAND|TL|0|1.64756423000000E+08|0|1734.10-1769.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAND PHARMA LIMITED|0|1430611200|0|0|349|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421061|N|100|INE068V01023
5302|GLAXO|BE|0|1.69406034000000E+08|0|2036.50-3054.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|572832000|0|0|231|572832000|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449421752|N|1000|INE159A01016
12394|GLAXO|BL|0|1.69406034000000E+08|0|2469.30-2621.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAXOSMITHKLINE PHARMA LT|0|816220800|0|0|235|816220800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449431129|N|1000|INE159A01016
1153|GLAXO|EQ|0|1.69406034000000E+08|0|2036.50-3054.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|467510400|0|0|231|0|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449435798|N|1000|INE159A01016
27767|GLAXO|IQ|0|8.47030170000000E+07|0|2036.50-3054.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMACEU|0|1029369600|0|0|463|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449421754|N|1000|INE159A01016
15794|GLAXO|RL|0|1.69406034000000E+08|0|2036.50-3054.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|893203200|0|0|231|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE159A01016
756255|GLAXO|T0|0|1.69406034000000E+08|0|2520.20-2571.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GLAXOSMITHKLINE PHARMA LT|0|1430438400|0|0|231|1430438400|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449421755|N|1000|INE159A01016
756636|GLAXO|TL|0|1.69406034000000E+08|0|2520.20-2571.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLAXOSMITHKLINE PHARMA LT|0|1430611200|0|0|235|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 42 PER SH|1449421061|N|1000|INE159A01016
754958|GLCL$|AF|0|6.00200000000000E+06|2|19.38-23.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE804Q01013
760364|GLCL$|BL|0|6.00200000000000E+06|2|20.89-22.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBE COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE804Q01013
751074|GLCL$|EQ|0|6.00200000000000E+06|2|20.46-22.61|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE804Q01013
751075|GLCL$|RL|0|6.00200000000000E+06|2|19.38-23.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBE COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE804Q01013
30126|GLD360INAV|EQ|4|1.37856500000000E+06|0|76.95-94.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|360ONEAMC - GLD360INAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000262
22904|GLDCASINAV|EQ|4|3.46564900000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZERODHAAMC - GLDCASINAV|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000219
753159|GLEAM$|SM|0|1.00180000000000E+07|2|10.61-11.72|1|0|2|0|2|0|2|1|2|0|2|0|10000|1|GLEAM FABMAT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE03CM01014
753535|GLEAM$|ST|0|1.00180000000000E+07|2|10.61-11.72|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|GLEAM FABMAT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|111|10000|5||1449435798|N|1000|INE03CM01014
753251|GLEN$|SM|0|2.40613700000000E+07|2|64.46-96.69|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|GLEN INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|805|1200|5||1449435798|N|1000|INE0UMC01019
8387|GLENMARK|AF|0|2.82200809000000E+08|0|1771.40-2165.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|1233446400|0|0|180|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE935A01035
7407|GLENMARK|BE|0|2.82200809000000E+08|0|1574.60-2361.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|634521600|0|0|180|634521600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|100|INE935A01035
12395|GLENMARK|BL|0|2.82200809000000E+08|0|1909.20-2027.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLENMARK PHARMACEUTICALS|0|816220800|0|0|179|816220800|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431129|N|100|INE935A01035
7406|GLENMARK|EQ|0|2.82200809000000E+08|0|1771.40-2165.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|634521600|0|0|180|634521600|0|0|1443916800|1443916800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|100|INE935A01035
27768|GLENMARK|IQ|0|2.70853653000000E+08|0|1776.50-2171.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMA LTD|0|1029369600|0|0|187|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449419741|N|100|INE935A01035
7400|GLENMARK|L1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7394|GLENMARK|L2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8707|GLENMARK|L3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
7402|GLENMARK|R1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7396|GLENMARK|R2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8708|GLENMARK|R3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
15795|GLENMARK|RL|0|2.82200809000000E+08|0|1574.60-2361.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|893203200|0|0|180|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE935A01035
756256|GLENMARK|T0|0|2.82200809000000E+08|0|1948.60-1987.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GLENMARK PHARMACEUTICALS|0|1430438400|0|0|180|1430438400|0|0|1443916800|1443916800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|100|INE935A01035
756637|GLENMARK|TL|0|2.82200809000000E+08|0|1948.60-1987.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLENMARK PHARMACEUTICALS|0|1430611200|0|0|179|1430611200|0|0|1443916800|1443916800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421071|N|100|INE935A01035
7404|GLENMARK|V1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7398|GLENMARK|V2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8709|GLENMARK|V3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
8412|GLFL|BE|0|2.71257670000000E+07|0|6.85-7.58|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|3|647827200|0|0|32700|647827200|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE540A01017
12396|GLFL|BL|0|2.71257670000000E+07|0|7.00-7.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT LEASE FINANCING L|3|816220800|0|0|32700|816220800|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE540A01017
1156|GLFL|EQ|0|2.71257670000000E+07|0|6.85-7.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|3|470275200|0|0|32700|476668800|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|1000|INE540A01017
27769|GLFL|IQ|0|2.71257670000000E+07|0|7.68-8.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FIN LTD|3|1029369600|0|0|32700|1029369600|0|0|1247875200|0|0|0|0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE540A01017
15796|GLFL|RL|0|2.71257670000000E+07|0|5.77-8.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT LEASE FINANCING L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE540A01017
753476|GLHRL$|SM|0|1.05000000000000E+07|2|14.07-17.20|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|GLOBAL LONGLIFE HOSPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|156|1000|5||1449435798|N|1000|INE0J2K01014
754646|GLITTEKG$|AF|0|2.59594000000000E+07|2|12.05-14.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|500|INE741B01027
759547|GLITTEKG$|BL|0|2.59594000000000E+07|2|12.98-13.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLITTEK GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE741B01027
750534|GLITTEKG$|EQ|0|2.59594000000000E+07|2|12.72-14.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE741B01027
750535|GLITTEKG$|RL|0|2.59594000000000E+07|2|12.05-14.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLITTEK GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|500|INE741B01027
9836|GLOBABOARD|BE|0|7.47096000000000E+07|1|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL BOARDS LTD|0|670204800|0|0|32700|670204800|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|685584000|0|0|0|0|0|0|0|0|1|AGM.....|1449419737|N|1000|INE085D01017
1159|GLOBABOARD|EQ|0|7.47096000000000E+07|1|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL BOARDS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|685584000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE085D01017
1417|GLOBAL|BE|0|5.09015000000000E+07|0|85.72-94.75|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|21770|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|200|INE291W01037
1419|GLOBAL|BL|0|5.09015000000000E+07|0|87.53-92.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|21122|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431119|N|200|INE291W01037
1415|GLOBAL|EQ|0|5.09015000000000E+07|0|85.72-94.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|21770|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421752|N|200|INE291W01037
1420|GLOBAL|IQ|0|1.01803000000000E+07|0|87.14-96.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|34|1291766400|0|0|32700|1291766400|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449419736|N|1000|INE291W01037
1416|GLOBAL|RL|0|5.09015000000000E+07|0|85.72-94.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL EDUCATION LIMITED|0|1291766400|0|0|21770|1291766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE291W01037
19741|GLOBAL|SL|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475426|Y|1000|INE291W01011
19738|GLOBAL|SM|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475427|Y|1000|INE291W01011
19744|GLOBAL|SO|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475428|Y|1000|INE291W01011
19743|GLOBAL|SQ|0|2.48300000000000E+06|0|87.90-97.10|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|INE291W01011
19739|GLOBAL|ST|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|INE291W01011
754253|GLOBALCA$|AF|0|3.98296000000000E+08|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE062C01042
752358|GLOBALCA$|BE|0|3.98296000000000E+08|2|0.55-0.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE062C01042
758096|GLOBALCA$|BL|0|3.98296000000000E+08|2|0.56-0.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBAL CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE062C01042
31832|GLOBALCA$|EQ|0|3.98296000000000E+08|2|0.55-0.60|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE062C01042
752359|GLOBALCA$|RL|0|3.98296000000000E+08|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBAL CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE062C01042
24934|GLOBALE|BE|0|1.06202750000000E+07|0|8.64-12.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421092|N|1000|INE0URU01010
24933|GLOBALE|BL|0|1.06202750000000E+07|0|10.47-11.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE0URU01010
24932|GLOBALE|EQ|0|1.06202750000000E+07|0|8.64-12.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0URU01010
24936|GLOBALE|IQ|0|1.06202750000000E+07|0|8.73-13.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0URU01010
24935|GLOBALE|RL|0|1.06202750000000E+07|0|9.72-11.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE0URU01010
17168|GLOBALPET|SL|0|1.17874080000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0PS501019
17167|GLOBALPET|SM|0|1.17874080000000E+07|0|100.00-150.00|6|1|2|0|2|0|2|1|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|1250|750|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PS501019
17169|GLOBALPET|SQ|0|9.78740800000000E+06|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0PS501019
17170|GLOBALPET|ST|0|1.17874080000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0PS501019
13739|GLOBALVECT|BE|0|1.40000000000000E+07|0|160.59-240.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|1000|INE792H01019
13737|GLOBALVECT|BL|0|1.40000000000000E+07|0|194.71-206.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE792H01019
1666|GLOBALVECT|BZ|0|1.40000000000000E+07|0|160.59-240.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|1293580800|0|0|32700|1293580800|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|1000|INE792H01019
13735|GLOBALVECT|EQ|0|1.40000000000000E+07|0|160.59-240.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|846374400|0|0|32700|846374400|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE792H01019
27770|GLOBALVECT|IQ|0|1.40000000000000E+07|0|159.40-239.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VECTRA HELICORP LI|0|1029369600|0|0|32700|1029369600|0|0|1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE792H01019
15797|GLOBALVECT|RL|0|1.40000000000000E+07|0|160.59-240.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL VEC HELICORP LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|1000|INE792H01019
400|GLOBE|BE|0|4.50418788000000E+08|0|2.03-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1449421059|N|200|INE581X01021
401|GLOBE|BL|0|4.50418788000000E+08|0|2.46-2.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1449431118|N|200|INE581X01021
393|GLOBE|EQ|0|4.50418788000000E+08|0|2.03-3.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1449435798|N|200|INE581X01021
405|GLOBE|IQ|0|1.00761000000000E+07|0|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 1/-|1449419736|N|1000|INE581X01021
396|GLOBE|RL|0|4.50418788000000E+08|0|2.03-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE ENTERPRISE (I) LTD|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|200|INE581X01021
21127|GLOBE|SL|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475430|Y|1000|INE581X01013
21112|GLOBE|SM|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475431|Y|1000|INE581X01013
21130|GLOBE|SO|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475432|Y|1000|INE581X01013
21129|GLOBE|SQ|0|1.00761000000000E+07|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|1000|INE581X01013
21125|GLOBE|ST|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|1000|INE581X01013
22966|GLOBE-RE|BE|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22968|GLOBE-RE|BL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22970|GLOBE-RE|EQ|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22969|GLOBE-RE|IQ|0|1.51141500000000E+08|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22967|GLOBE-RE|RL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
29214|GLOBE-RE1|BE|0|1.50139596000000E+08|1|0.41-0.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29216|GLOBE-RE1|BL|0|1.50139596000000E+08|1|0.68-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29218|GLOBE-RE1|EQ|0|1.50139596000000E+08|1|0.41-0.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29217|GLOBE-RE1|IQ|0|1.50139596000000E+08|1|0.55-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
29215|GLOBE-RE1|RL|0|1.50139596000000E+08|1|0.62-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GLOBE TEXTILES LTD|0|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425232750|Y|200|INE581X20021
758573|GLOBECIVIL|BE|0|5.97189990000000E+07|0|50.49-75.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|26528|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0V3U01015
758575|GLOBECIVIL|BL|0|5.97189990000000E+07|0|61.22-65.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|25929|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0V3U01015
758572|GLOBECIVIL|EQ|0|5.97189990000000E+07|0|50.49-75.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|26528|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0V3U01015
758576|GLOBECIVIL|IQ|0|5.97189990000000E+07|0|51.66-77.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|25929|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0V3U01015
758574|GLOBECIVIL|RL|0|5.97189990000000E+07|0|56.80-69.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE CIVIL PROJECTS LTD|0|1435795200|0|0|26528|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0V3U01015
14576|GLOBOFFS|BE|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
14575|GLOBOFFS|BL|0|2.47287930000000E+07|0|7.80-7.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
14572|GLOBOFFS|EQ|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
27771|GLOBOFFS|IQ|0|2.47100930000000E+07|0|7.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|1029369600|0|0|32700|1029369600|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE446C01013
15776|GLOBOFFS|RL|0|2.47287930000000E+07|0|6.30-9.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GLOBAL OFFSHORE SERV LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1300642666|Y|1000|INE446C01013
753393|GLOBTIER$|SM|0|1.51212000000000E+07|2|22.98-34.47|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|GLOBTIER INFOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|287|1600|5||1449435798|N|1000|INE12P601017
754725|GLOBUSCON$|AF|0|9.89484800000000E+07|2|13.27-16.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE064L01015
759696|GLOBUSCON$|BL|0|9.89484800000000E+07|2|14.30-15.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBUS CONSTRUCTORS & DEV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE064L01015
750668|GLOBUSCON$|EQ|0|9.89484800000000E+07|2|11.80-17.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE064L01015
750669|GLOBUSCON$|RL|0|9.89484800000000E+07|2|13.27-16.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBUS CONSTRUCTORS & DEV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE064L01015
17428|GLOBUSSPR|BE|0|2.89657340000000E+07|0|775.40-1163.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3562|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1449421753|N|1000|INE615I01010
17427|GLOBUSSPR|BL|0|2.89657340000000E+07|0|940.20-998.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3455|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1449431141|N|1000|INE615I01010
17424|GLOBUSSPR|EQ|0|2.89657340000000E+07|0|775.40-1163.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3562|938131200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1449435798|N|1000|INE615I01010
27772|GLOBUSSPR|IQ|0|2.29977410000000E+07|0|799.30-1198.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBUS SPIRITS LIMITED|0|1029369600|0|0|4352|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.76 PER SH|1449421754|N|1000|INE615I01010
17429|GLOBUSSPR|RL|0|2.89657340000000E+07|0|775.40-1163.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLOBUS SPIRITS LTD|0|938131200|0|0|3562|938131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE615I01010
23593|GLOSTERLTD|BE|0|1.09432600000000E+07|0|510.15-765.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14330|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE350Z01018
23592|GLOSTERLTD|BL|0|1.09432600000000E+07|0|618.55-656.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GLOSTER LIMITED|0|1398556800|0|0|14398|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431146|N|1000|INE350Z01018
23590|GLOSTERLTD|EQ|0|1.09432600000000E+07|0|510.15-765.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14330|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435798|N|1000|INE350Z01018
23594|GLOSTERLTD|IQ|0|1.09432600000000E+07|0|507.75-761.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14398|1398556800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE350Z01018
23591|GLOSTERLTD|RL|0|1.09432600000000E+07|0|573.90-701.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GLOSTER LIMITED|0|1398556800|0|0|14330|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE350Z01018
760118|GLOTTIS|BE|0|9.24030000000000E+07|0|47.82-71.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|18103|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0TQE01026
760119|GLOTTIS|BL|0|9.24030000000000E+07|0|57.98-61.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOTTIS LIMITED|0|1444262400|0|0|17715|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|200|INE0TQE01026
760116|GLOTTIS|EQ|0|9.24030000000000E+07|0|47.82-71.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|18103|1444262400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0TQE01026
760120|GLOTTIS|IQ|0|9.24030000000000E+07|0|48.87-73.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|17715|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0TQE01026
760117|GLOTTIS|RL|0|9.24030000000000E+07|0|53.80-65.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOTTIS LIMITED|0|1444262400|0|0|18103|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0TQE01026
9839|GMBREW|BE|0|2.28469240000000E+07|0|853.20-1042.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD|13|670204800|0|0|4617|670204800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1449421753|N|1000|INE075D01018
12077|GMBREW|BL|0|2.28469240000000E+07|0|919.60-976.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GM BREWERIES LTD|13|816220800|0|0|4409|816220800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1449431126|N|1000|INE075D01018
1667|GMBREW|BZ|0|2.28469240000000E+07|0|853.20-1042.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD|13|1293580800|0|0|4617|1293580800|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1449421752|N|1000|INE075D01018
1168|GMBREW|EQ|0|2.28469240000000E+07|0|853.20-1042.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|G M BREWERIES LTD|13|493603200|0|0|4617|493603200|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1449435798|N|1000|INE075D01018
27775|GMBREW|IQ|0|9.35810000000000E+06|0|853.20-1042.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GM BREWERIES LTD.|13|1029369600|0|0|11272|1029369600|0|0|1432339200|1432339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.5 PER SH|1449421754|N|1000|INE075D01018
15800|GMBREW|RL|0|2.28469240000000E+07|0|758.40-1137.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|G M BREWERIES LTD|0|893203200|0|0|4617|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE075D01018
5223|GMDCLTD|BE|0|3.18000000000000E+08|0|411.55-617.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|568598400|0|0|611|568598400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449421752|N|200|INE131A01031
12397|GMDCLTD|BL|0|3.18000000000000E+08|0|499.00-529.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT MINERAL DEV CORP|0|816220800|0|0|593|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449431129|N|200|INE131A01031
5204|GMDCLTD|EQ|0|3.18000000000000E+08|0|411.55-617.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|568598400|0|0|611|568598400|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449435798|N|200|INE131A01031
27776|GMDCLTD|IQ|0|3.18000000000000E+08|0|423.70-635.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MIN. DEV. CORPN|0|1029369600|0|0|593|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449421754|N|200|INE131A01031
15801|GMDCLTD|RL|0|3.18000000000000E+08|0|411.55-617.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|893203200|0|0|611|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE131A01031
29342|GMDCLTD|T0|0|3.18000000000000E+08|0|509.25-519.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT MINERAL DEV CORP|0|1422748800|0|0|611|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449421754|N|200|INE131A01031
756212|GMDCLTD|TL|0|3.18000000000000E+08|0|509.25-519.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT MINERAL DEV CORP|0|1430611200|0|0|593|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.10 PER SH|1449421069|N|200|INE131A01031
759090|GML|SL|0|1.51719830000000E+07|0|17.55-21.45|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE09A801015
759089|GML|SM|0|1.51719830000000E+07|0|17.55-21.45|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|195|2000|5||1449435798|N|1000|INE09A801015
759091|GML|SQ|0|1.51719830000000E+07|0|48.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE09A801015
759092|GML|ST|0|1.51719830000000E+07|0|17.55-21.45|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|GALAXY MEDICARE LIMITED|0|1442534400|0|0|32700|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE09A801015
1574|GMMPFAUDLR|BE|0|4.49572240000000E+07|0|871.30-1306.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2042|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|200|INE541A01023
1573|GMMPFAUDLR|BL|0|4.49572240000000E+07|0|1056.50-1121.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2021|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431119|N|200|INE541A01023
1570|GMMPFAUDLR|EQ|0|4.49572240000000E+07|0|871.30-1306.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2042|1204675200|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|200|INE541A01023
1575|GMMPFAUDLR|IQ|0|1.46175000000000E+07|0|880.40-1320.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|6216|1204675200|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|200|INE541A01023
1578|GMMPFAUDLR|RL|0|4.49572240000000E+07|0|871.30-1306.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GMM PFAUDLER LIMITED|0|1204675200|0|0|2042|1204675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE541A01023
753167|GMPL$|SM|0|1.34596000000000E+07|2|55.32-82.99|6|1|2|0|2|0|2|1|2|0|2|0|700|1|G M POLYPLAST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|691|700|5||1449435798|N|1000|INE0E2801015
8389|GMRAIRPORT|AF|0|1.05589759520000E+10|0|93.15-113.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1233446400|0|0|91|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421079|N|100|INE776C01039
13532|GMRAIRPORT|BE|0|1.05589759520000E+10|0|82.80-124.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|840585600|0|0|91|840585600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421079|N|100|INE776C01039
13530|GMRAIRPORT|BL|0|1.05589759520000E+10|0|100.40-106.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR AIRPORTS LIMITED|0|840585600|0|0|91|840585600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431135|N|100|INE776C01039
13528|GMRAIRPORT|EQ|0|1.05589759520000E+10|0|93.15-113.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|840585600|0|0|91|840585600|0|0|1409961600|0|0|0|1|1|1|1|1410048000|1410912000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435798|N|100|INE776C01039
27777|GMRAIRPORT|IQ|0|3.89243478200000E+09|0|92.75-113.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1029369600|0|0|249|1029369600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE776C01039
15803|GMRAIRPORT|RL|0|1.05589759520000E+10|0|82.80-124.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|893203200|0|0|91|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421079|N|100|INE776C01039
756257|GMRAIRPORT|T0|0|1.05589759520000E+10|0|102.47-104.54|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GMR AIRPORTS LIMITED|0|1430438400|0|0|91|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100|INE776C01039
756638|GMRAIRPORT|TL|0|1.05589759520000E+10|0|102.47-104.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR AIRPORTS LIMITED|0|1430611200|0|0|91|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|100|INE776C01039
8531|GMRP&UI|BE|0|7.14836194000000E+08|0|87.67-131.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1276|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE0CU601026
8530|GMRP&UI|BL|0|7.14836194000000E+08|0|106.30-112.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1256|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|500|INE0CU601026
8529|GMRP&UI|EQ|0|7.14836194000000E+08|0|87.67-131.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1276|1332460800|0|0|1409961600|0|0|0|1|1|1|1|1410048000|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE0CU601026
8536|GMRP&UI|IQ|0|6.03594528000000E+08|0|89.08-133.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1487|1332460800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE0CU601026
8532|GMRP&UI|RL|0|7.14836194000000E+08|0|98.63-120.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1276|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE0CU601026
8015|GMRVASAVI|BE|0|1.38300000000000E+07|1|7.60-11.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR TECHNOLOGIES & INDUST|0|641347200|0|0|32700|641347200|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE353B01013
1171|GMRVASAVI|EQ|0|1.38300000000000E+07|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GMR TECHNOLOGIES & INDUST|0|484531200|0|0|32700|0|0|0|717206400|0|0|0|0|1|1|1|717465600|717811200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE353B01013
4458|GMSIND|EQ|0|5.00000000000000E+06|1|1.08-1.62|1|0|2|0|2|0|2|0|1|0|1|0|100|1|G M S INDUSTRIES (I) LTD|0|526867200|0|0|32700|526867200|0|0|537148800|539654400|537148800|538876800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND - 11%|1449419736|N|1000|INE549201015
18575|GNA|BE|0|4.29308000000000E+07|0|249.00-373.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|0|1159315200|0|0|7483|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449421754|N|1000|INE934S01014
18574|GNA|BL|0|4.29308000000000E+07|0|301.95-320.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GNA AXLES LIMITED|0|1159315200|0|0|7415|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449431142|N|1000|INE934S01014
18571|GNA|EQ|0|4.29308000000000E+07|0|249.00-373.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GNA AXLES LIMITED|0|1159315200|0|0|7483|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1449435798|N|1000|INE934S01014
18576|GNA|IQ|0|2.14654000000000E+07|0|251.30-376.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|0|1159315200|0|0|14831|1159315200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449421754|N|1000|INE934S01014
18577|GNA|RL|0|4.29308000000000E+07|0|249.00-373.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA AXLES LIMITED|0|1159315200|0|0|7483|1159315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE934S01014
7625|GNFC|AF|0|1.46940683000000E+08|0|452.45-552.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|1325376000|0|0|1353|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE113A01013
5169|GNFC|BE|0|1.46940683000000E+08|0|402.20-603.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|566784000|0|0|1353|566784000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421752|N|1000|INE113A01013
12398|GNFC|BL|0|1.46940683000000E+08|0|487.65-517.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJ NAR VAL FER & CHEM L|0|816220800|0|0|1351|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449431129|N|1000|INE113A01013
1174|GNFC|EQ|0|1.46940683000000E+08|0|402.20-603.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|467510400|0|0|1353|485136000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449435798|N|1000|INE113A01013
27778|GNFC|IQ|0|1.55418783000000E+08|0|402.20-603.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|1029369600|0|0|1279|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421754|N|1000|INE113A01013
15804|GNFC|RL|0|1.46940683000000E+08|0|402.20-603.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJ NAR VAL FER & CHEM L|0|893203200|0|0|1353|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE113A01013
755146|GNRL$|AF|0|1.28402632000000E+08|2|79.35-96.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1449619200|0|0|8832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE207H01018
760560|GNRL$|BL|0|1.28402632000000E+08|2|85.52-90.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT NATURAL RESOURCES|0|1449619200|0|0|8832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE207H01018
751387|GNRL$|EQ|0|1.28402632000000E+08|2|79.35-96.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1449619200|0|0|8832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE207H01018
751388|GNRL$|RL|0|1.28402632000000E+08|2|79.35-96.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT NATURAL RESOURCES|0|1449619200|0|0|8832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE207H01018
14691|GOACARBON|BE|0|9.15105200000000E+06|0|314.45-471.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LIMITED|0|865468800|0|0|27802|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421753|N|1000|INE426D01013
14690|GOACARBON|BL|0|9.15105200000000E+06|0|381.25-404.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOA CARBON LIMITED|0|865468800|0|0|27425|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449431138|N|1000|INE426D01013
14687|GOACARBON|EQ|0|9.15105200000000E+06|0|314.45-471.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GOA CARBON LIMITED|0|865468800|0|0|27802|865468800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1449435798|N|1000|INE426D01013
27779|GOACARBON|IQ|0|9.15105200000000E+06|0|318.80-478.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LTD|0|1029369600|0|0|27425|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421754|N|1000|INE426D01013
15805|GOACARBON|RL|0|9.15105200000000E+06|0|314.45-471.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOA CARBON LIMITED|0|893203200|0|0|27802|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE426D01013
753461|GOBLIN$|SM|0|1.38188760000000E+07|2|9.38-14.07|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|GOBLIN INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|117|2000|5||1449435798|N|1000|INE492Z01018
3968|GOCLCORP|BE|0|4.95724900000000E+07|0|234.35-351.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|6887|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|200|INE077F01035
3971|GOCLCORP|BL|0|4.95724900000000E+07|0|284.15-301.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|6830|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431120|N|200|INE077F01035
3963|GOCLCORP|EQ|0|4.95724900000000E+07|0|234.35-351.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|6887|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|200|INE077F01035
3973|GOCLCORP|IQ|0|4.95724900000000E+07|0|236.30-354.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|6830|1088208000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|200|INE077F01035
3974|GOCLCORP|RL|0|4.95724900000000E+07|0|234.35-351.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|6887|1088208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE077F01035
6967|GOCOLORS|BE|0|5.40089840000000E+07|0|388.20-582.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|3816|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0BJS01011
6969|GOCOLORS|BL|0|5.40089840000000E+07|0|470.65-499.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO FASHION INDIA LTD|0|1322697600|0|0|3714|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE0BJS01011
6964|GOCOLORS|EQ|0|5.40089840000000E+07|0|388.20-582.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|3816|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0BJS01011
6970|GOCOLORS|IQ|0|5.40089840000000E+07|0|398.80-598.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|3714|1322697600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0BJS01011
6965|GOCOLORS|RL|0|5.40089840000000E+07|0|436.70-533.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GO FASHION INDIA LTD|0|1322697600|0|0|3816|1322697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE0BJS01011
754260|GODAVARI$|AF|0|7.53050000000000E+06|2|65.76-80.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE362C01012
758103|GODAVARI$|BL|0|7.53050000000000E+06|2|70.87-75.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GODAVARI DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE362C01012
31852|GODAVARI$|EQ|0|7.53050000000000E+06|2|58.45-87.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE362C01012
31855|GODAVARI$|RL|0|7.53050000000000E+06|2|65.76-80.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GODAVARI DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE362C01012
25943|GODAVARIB|BE|0|5.11759770000000E+07|0|196.36-294.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7961|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE497S01012
25944|GODAVARIB|BL|0|5.11759770000000E+07|0|238.08-252.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GODAVARI BIOREFINERIES L|0|1414713600|0|0|8180|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE497S01012
25941|GODAVARIB|EQ|0|5.11759770000000E+07|0|196.36-294.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7961|1414713600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE497S01012
25945|GODAVARIB|IQ|0|5.11759770000000E+07|0|191.08-286.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODAVARI BIOREFINERIES L|0|1414713600|0|0|8180|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE497S01012
25942|GODAVARIB|RL|0|5.11759770000000E+07|0|220.90-269.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7961|1414713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE497S01012
4030|GODFRYPHLP|AF|0|1.55981760000000E+08|0|2459.10-3005.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|1215907200|0|0|234|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE260B01028
8092|GODFRYPHLP|BE|0|1.55981760000000E+08|0|2185.90-3278.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILIPS-DEPO|0|643593600|0|0|234|643593600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449421752|N|200|INE260B01028
12400|GODFRYPHLP|BL|0|1.55981760000000E+08|0|2650.40-2814.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODFREY PHILLIPS INDIA LT|0|816220800|0|0|230|816220800|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449431129|N|200|INE260B01028
1181|GODFRYPHLP|EQ|0|1.55981760000000E+08|0|2185.90-3278.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|470275200|0|0|234|522633600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449435798|N|200|INE260B01028
27780|GODFRYPHLP|IQ|0|1.03987840000000E+07|0|2185.90-3278.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS LTD.|0|1029369600|0|0|3519|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449421754|N|1000|INE260B01028
15806|GODFRYPHLP|RL|0|1.55981760000000E+08|0|2185.90-3278.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|893203200|0|0|234|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE260B01028
30334|GODFRYPHLP|T0|0|1.55981760000000E+08|0|2705.00-2759.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GODFREY PHILLIPS INDIA LT|0|1427587200|0|0|234|1427587200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449421755|N|200|INE260B01028
756542|GODFRYPHLP|TL|0|1.55981760000000E+08|0|2705.00-2759.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODFREY PHILLIPS INDIA LT|0|1430611200|0|0|230|1430611200|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1449421061|N|200|INE260B01028
2962|GODHA|SL|0|1.11040000000000E+07|0|31.15-38.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475434|Y|1000|INE925Y01010
2959|GODHA|SM|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475435|Y|1000|INE925Y01010
2971|GODHA|SO|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475436|Y|1000|INE925Y01010
2968|GODHA|SQ|0|1.11400000000000E+07|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|1000|INE925Y01010
2960|GODHA|ST|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|1000|INE925Y01010
15926|GODHA-RE|BE|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15942|GODHA-RE|BL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15956|GODHA-RE|EQ|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15949|GODHA-RE|IQ|0|4.44125886000000E+08|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15934|GODHA-RE|RL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
23801|GODIGIT|BE|0|9.23310946000000E+08|0|278.15-417.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|311|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03JT01014
23802|GODIGIT|BL|0|9.23310946000000E+08|0|337.25-358.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|312|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE03JT01014
23799|GODIGIT|EQ|0|9.23310946000000E+08|0|278.15-417.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|311|1400889600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE03JT01014
23803|GODIGIT|IQ|0|9.17202340000000E+08|0|277.00-415.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|314|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03JT01014
23800|GODIGIT|RL|0|9.23310946000000E+08|0|312.90-382.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|311|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03JT01014
30335|GODIGIT|T0|0|9.23310946000000E+08|0|344.20-351.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GO DIGIT GENERAL INS LTD|0|1427587200|0|0|311|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE03JT01014
756543|GODIGIT|TL|0|9.23310946000000E+08|0|344.20-351.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GO DIGIT GENERAL INS LTD|0|1430611200|0|0|312|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE03JT01014
150|GODREJAGRO|BE|0|1.92328541000000E+08|0|466.35-699.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|891|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|1000|INE850D01014
147|GODREJAGRO|BL|0|1.92328541000000E+08|0|565.45-600.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|885|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431118|N|1000|INE850D01014
144|GODREJAGRO|EQ|0|1.92328541000000E+08|0|466.35-699.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|891|1192579200|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435798|N|1000|INE850D01014
153|GODREJAGRO|IQ|0|1.92028739000000E+08|0|469.80-704.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|886|1192579200|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|1000|INE850D01014
156|GODREJAGRO|RL|0|1.92328541000000E+08|0|466.35-699.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|891|1192579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE850D01014
29343|GODREJAGRO|T0|0|1.92328541000000E+08|0|577.10-588.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GODREJ AGROVET LIMITED|0|1422748800|0|0|891|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|1000|INE850D01014
756213|GODREJAGRO|TL|0|1.92328541000000E+08|0|577.10-588.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GODREJ AGROVET LIMITED|0|1430611200|0|0|885|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421058|N|1000|INE850D01014
11137|GODREJCP|AF|0|1.02307434300000E+09|0|1022.40-1249.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|1248566400|0|0|86|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|100|INE102D01028
10102|GODREJCP|BE|0|1.02307434300000E+09|0|908.80-1363.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|86|677462400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421074|N|100|INE102D01028
12401|GODREJCP|BL|0|1.02307434300000E+09|0|1102.00-1170.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ CONSUMER PRODUCTS|0|816220800|0|0|86|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431129|N|100|INE102D01028
10099|GODREJCP|EQ|0|1.02307434300000E+09|0|1022.40-1249.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|86|677462400|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|100|INE102D01028
27781|GODREJCP|IQ|0|3.40326031000000E+08|0|1019.40-1245.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONS PRODUCTS LTD|0|1029369600|0|0|259|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|100|INE102D01028
15807|GODREJCP|RL|0|1.02307434300000E+09|0|908.80-1363.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|100|INE102D01028
757193|GODREJCP|T0|0|1.02307434300000E+09|0|1124.70-1147.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ CONSUMER PRODUCTS|0|1433030400|0|0|86|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449419745|N|100|INE102D01028
757194|GODREJCP|TL|0|1.02307434300000E+09|0|1124.70-1147.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ CONSUMER PRODUCTS|0|1433030400|0|0|86|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421074|N|100|INE102D01028
4031|GODREJIND|AF|0|3.36803137000000E+08|0|912.60-1115.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|1215907200|0|0|292|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE233A01035
14080|GODREJIND|BE|0|3.36803137000000E+08|0|811.20-1216.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|854150400|0|0|292|854150400|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE233A01035
12402|GODREJIND|BL|0|3.36803137000000E+08|0|983.60-1044.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ INDUSTRIES LTD|0|816220800|0|0|296|816220800|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|100|INE233A01035
10925|GODREJIND|EQ|0|3.36803137000000E+08|0|811.20-1216.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|730598400|0|0|292|730598400|0|0|1407283200|0|0|0|1|1|1|1|1407369600|1407974400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE233A01035
27782|GODREJIND|IQ|0|3.35723624000000E+08|0|800.70-1200.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD.|0|1029369600|0|0|297|1029369600|0|0|1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE233A01035
15808|GODREJIND|RL|0|3.36803137000000E+08|0|811.20-1216.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|893203200|0|0|292|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE233A01035
756258|GODREJIND|T0|0|3.36803137000000E+08|0|1003.90-1024.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ INDUSTRIES LTD|0|1430438400|0|0|292|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE233A01035
756639|GODREJIND|TL|0|3.36803137000000E+08|0|1003.90-1024.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ INDUSTRIES LTD|0|1430611200|0|0|296|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|100|INE233A01035
18456|GODREJPROP|AF|0|3.01206344000000E+08|0|1874.20-2290.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1269734400|0|0|159|1269734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|500|INE484J01027
17879|GODREJPROP|BE|0|3.01206344000000E+08|0|1666.00-2498.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|159|947116800|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1449421086|N|500|INE484J01027
17878|GODREJPROP|BL|0|3.01206344000000E+08|0|2020.00-2144.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ PROPERTIES LTD|0|947116800|0|0|159|947116800|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1449431141|N|500|INE484J01027
17875|GODREJPROP|EQ|0|3.01206344000000E+08|0|1874.20-2290.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|159|947116800|0|0|1122422400|0|0|0|1|1|1|1|1122595200|1123113600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1449435798|N|500|INE484J01027
27783|GODREJPROP|IQ|0|7.80461030000000E+07|0|1871.70-2287.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1029369600|0|0|616|1029369600|0|0|1122422400|0|0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1449421754|N|1000|INE484J01027
17880|GODREJPROP|RL|0|3.01206344000000E+08|0|1666.00-2498.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|947116800|0|0|159|947116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|500|INE484J01027
756259|GODREJPROP|T0|0|3.01206344000000E+08|0|2061.60-2103.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GODREJ PROPERTIES LTD|0|1430438400|0|0|159|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|500|INE484J01027
756640|GODREJPROP|TL|0|3.01206344000000E+08|0|2061.60-2103.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GODREJ PROPERTIES LTD|0|1430611200|0|0|159|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|500|INE484J01027
753355|GOEL$|SM|0|1.88520000000000E+07|2|11.60-17.41|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|GOEL FOOD PRODUCTS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|145|2000|5||1449435798|N|1000|INE0K6L01010
753266|GOELCONS$|SM|0|1.44496000000000E+07|2|244.00-366.00|6|1|2|0|2|0|2|1|2|0|2|0|400|5|GOEL CONSTRUCTION COMPANY|0|1449619200|0|0|22690|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3050|400|5||1449435798|N|1000|INE0ZOM01013
18534|GOENKA|BE|0|3.17000000000000E+08|0|0.82-0.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|20|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|100|INE516K01024
18533|GOENKA|BL|0|3.17000000000000E+08|0|0.84-0.89|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GOENKA DIAMOND&JEWELS LTD|20|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|100|INE516K01024
5010|GOENKA|BZ|0|3.17000000000000E+08|0|0.82-0.91|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|20|1095984000|0|0|32700|1095984000|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE516K01024
18530|GOENKA|EQ|0|3.17000000000000E+08|0|0.82-0.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|20|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|100|INE516K01024
27784|GOENKA|IQ|0|3.17000000000000E+08|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|20|1029369600|0|0|32700|1029369600|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE516K01024
18535|GOENKA|RL|0|3.17000000000000E+08|0|0.69-1.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421104|N|100|INE516K01024
753768|GOGIACAPG$|AF|0|6.32110600000000E+06|2|79.65-97.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE832C01014
755640|GOGIACAPG$|BL|0|6.32110600000000E+06|2|85.84-91.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOGIA CAPITAL GROWTH LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE832C01014
30864|GOGIACAPG$|EQ|0|6.32110600000000E+06|2|84.07-92.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE832C01014
30865|GOGIACAPG$|RL|0|6.32110600000000E+06|2|79.65-97.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOGIA CAPITAL GROWTH LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE832C01014
753719|GOKAKTEX$|AF|0|6.49930800000000E+06|2|68.43-83.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE642I01014
755591|GOKAKTEX$|BL|0|6.49930800000000E+06|2|73.75-78.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOKAK TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE642I01014
30774|GOKAKTEX$|EQ|0|6.49930800000000E+06|2|60.83-91.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE642I01014
30775|GOKAKTEX$|RL|0|6.49930800000000E+06|2|68.43-83.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOKAK TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE642I01014
11781|GOKEX|BE|0|7.32283780000000E+07|0|698.25-1047.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|799027200|0|0|1564|799027200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE887G01027
12404|GOKEX|BL|0|7.32283780000000E+07|0|846.65-898.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOKALDAS EXPORTS LTD.|0|816220800|0|0|1576|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|500|INE887G01027
11778|GOKEX|EQ|0|7.32283780000000E+07|0|698.25-1047.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|799027200|0|0|1564|799027200|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE887G01027
27785|GOKEX|IQ|0|3.43760000000000E+07|0|692.95-1039.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOKALDAS EXPORTS LIMITED|0|1029369600|0|0|3358|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE887G01027
15809|GOKEX|RL|0|7.32283780000000E+07|0|698.25-1047.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GOKALDAS EXPORTS LTD.|0|893203200|0|0|1564|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE887G01027
16709|GOKUL|BE|0|9.89950000000000E+07|0|31.25-46.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|25854|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449421753|N|200|INE020J01029
16708|GOKUL|BL|0|9.89950000000000E+07|0|37.89-40.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|25361|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449431140|N|200|INE020J01029
16705|GOKUL|EQ|0|9.89950000000000E+07|0|31.25-46.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|25854|897004800|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449435798|N|200|INE020J01029
27786|GOKUL|IQ|0|9.89950000000000E+07|0|31.86-47.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS AND SOLVENT|0|1029369600|0|0|25361|1029369600|0|0|1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449421754|N|200|INE020J01029
16710|GOKUL|RL|0|9.89950000000000E+07|0|31.25-46.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL REFOILS & SOLV LTD|0|897004800|0|0|25854|897004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE020J01029
14510|GOKUL-RE|BE|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14513|GOKUL-RE|BL|0|4.45433200000000E+06|1|25.65-26.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14517|GOKUL-RE|EQ|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14516|GOKUL-RE|IQ|0|4.45433200000000E+06|1|8.00-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14512|GOKUL-RE|RL|0|4.45433200000000E+06|1|23.35-28.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14484|GOKULAGRO|BE|0|2.95086716000000E+08|0|158.77-238.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|1707|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449421753|N|100|INE314T01033
14483|GOKULAGRO|BL|0|2.95086716000000E+08|0|192.51-204.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|1686|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449431137|N|100|INE314T01033
14480|GOKULAGRO|EQ|0|2.95086716000000E+08|0|158.77-238.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|1707|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449435798|N|100|INE314T01033
14495|GOKULAGRO|IQ|0|1.31895000000000E+08|0|160.76-241.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|3772|1142121600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1449421753|N|200|INE314T01033
14496|GOKULAGRO|RL|0|2.95086716000000E+08|0|158.77-238.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|1707|1142121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE314T01033
754841|GOLCA$|AF|0|6.49015900000000E+06|2|8.10-9.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE595D01015
752714|GOLCA$|BE|0|6.49015900000000E+06|2|8.55-9.45|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE595D01015
760241|GOLCA$|BL|0|6.49015900000000E+06|2|8.73-9.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLDEN CARPETS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE595D01015
750866|GOLCA$|EQ|0|6.49015900000000E+06|2|8.55-9.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE595D01015
752715|GOLCA$|RL|0|6.49015900000000E+06|2|8.10-9.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN CARPETS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE595D01015
4448|GOLCRESFIN|EQ|0|7.04000000000000E+06|1|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GOLDCREST FINANCE (I) LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE096401018
14859|GOLD1|BL|4|9.27981600000000E+08|0|103.30-109.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK GOLD ETF|0|870998400|0|0|1008|870998400|0|0|1311379200|1311465600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431138|N|100|INF174KA1HJ8
14858|GOLD1|EQ|4|9.27981600000000E+08|0|85.20-127.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK GOLD ETF|0|870998400|0|0|1011|870998400|0|0|1311379200|1311465600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INF174KA1HJ8
30107|GOLD360|BL|4|6.17856500000000E+06|0|121.05-128.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF579M01BB5
30105|GOLD360|EQ|4|6.17856500000000E+06|0|99.85-149.75|1|1|2|0|2|0|2|1|1|0|1|0|1|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF579M01BB5
30106|GOLD360|RL|4|6.17856500000000E+06|0|112.35-137.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|360ONEAMC - GOLD360|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF579M01BB5
14429|GOLDBEES|BL|4|3.34411594000000E+09|0|102.54-108.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF GOLD BEES|0|858729600|0|0|281|858729600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1449431137|N|100|INF204KB17I5
14428|GOLDBEES|EQ|4|3.34411594000000E+09|0|84.57-126.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF GOLD BEES|0|858729600|0|0|282|858729600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1449421753|N|100|INF204KB17I5
8227|GOLDBEINAV|EQ|4|8.09651679000000E+08|0|34.76-52.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDBEES NAV|0|1329955200|0|0|2842|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000036
30119|GOLDBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLD BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000020
22903|GOLDCASE|BL|4|4.69356490000000E+08|0|19.47-20.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|10578|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF0R8F01042
22901|GOLDCASE|EQ|4|4.69356490000000E+08|0|16.06-24.09|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|10610|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF0R8F01042
22902|GOLDCASE|RL|4|4.69356490000000E+08|0|18.07-22.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|10610|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF0R8F01042
754990|GOLDENCRE$|AF|0|5.24500000000000E+06|2|297.00-363.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE222U01010
760402|GOLDENCRE$|BL|0|5.24500000000000E+06|2|320.10-339.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOLDEN CREST EDUCATION &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE222U01010
751133|GOLDENCRE$|EQ|0|5.24500000000000E+06|2|313.50-346.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE222U01010
751134|GOLDENCRE$|RL|0|5.24500000000000E+06|2|297.00-363.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLDEN CREST EDUCATION &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE222U01010
8712|GOLDENTOBC|BE|0|1.76088020000000E+07|0|31.10-34.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|653875200|0|0|32700|653875200|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE973A01010
12415|GOLDENTOBC|BL|0|1.76088020000000E+07|0|31.75-33.72|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GOLDEN TOBACCO LIMITED|62|816220800|0|0|32700|816220800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE973A01010
11619|GOLDENTOBC|BZ|0|1.76088020000000E+07|0|31.10-34.37|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|1351123200|0|0|32700|1351123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE973A01010
1255|GOLDENTOBC|EQ|0|1.76088020000000E+07|0|31.10-34.37|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|471830400|0|0|32700|476668800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE973A01010
27787|GOLDENTOBC|IQ|0|1.76088020000000E+07|0|87.02-96.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE973A01010
15827|GOLDENTOBC|RL|0|1.76088020000000E+07|0|26.19-39.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDEN TOBACCO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421104|N|1000|INE973A01010
14288|GOLDETF|BL|4|1.45932282000000E+08|0|120.33-127.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|5505|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431137|N|1000|INF769K01JP9
14286|GOLDETF|EQ|4|1.45932282000000E+08|0|99.24-148.87|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|5523|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF769K01JP9
14287|GOLDETF|RL|4|1.45932282000000E+08|0|111.65-136.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|5523|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF769K01JP9
15361|GOLDETFADD|BL|4|1.08982277000000E+08|0|120.25-127.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|7377|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431139|N|1000|INF740KA1SW3
15356|GOLDETFADD|EQ|4|1.08982277000000E+08|0|99.17-148.76|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|7401|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1SW3
15359|GOLDETFADD|RL|4|1.08982277000000E+08|0|111.57-136.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|7401|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1SW3
11974|GOLDIAM|BE|0|1.12917844000000E+08|0|299.25-448.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|809740800|0|0|2367|809740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE025B01025
12405|GOLDIAM|BL|0|1.12917844000000E+08|0|362.85-385.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOLDIAM INTERNATIONAL LTD|0|816220800|0|0|2330|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431129|N|200|INE025B01025
11971|GOLDIAM|EQ|0|1.12917844000000E+08|0|299.25-448.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|809740800|0|0|2367|809740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE025B01025
27788|GOLDIAM|IQ|0|2.49251960000000E+07|0|304.00-456.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LIM|0|1029369600|0|0|10557|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE025B01025
15810|GOLDIAM|RL|0|1.12917844000000E+08|0|299.25-448.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GOLDIAM INTERNATIONAL LTD|0|893203200|0|0|2367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE025B01025
19700|GOLDIETF|BL|4|1.26061910000000E+09|0|105.99-112.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|723|967852800|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431143|N|100|INF109KC1NT3
19679|GOLDIETF|EQ|4|1.26061910000000E+09|0|87.41-131.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|725|967852800|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF109KC1NT3
13698|GOLDKART|SL|0|1.67853500000000E+07|0|233.95-285.85|1|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE06MH01016
13616|GOLDKART|SM|0|1.67853500000000E+07|0|233.95-285.85|6|1|2|0|2|0|2|1|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|2600|625|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE06MH01016
13699|GOLDKART|SO|0|1.67853500000000E+07|0|233.95-285.85|1|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1449419738|N|1000|INE06MH01016
13700|GOLDKART|SQ|0|1.67853500000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|32700|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE06MH01016
13701|GOLDKART|ST|0|1.67853500000000E+07|0|233.95-285.85|1|0|2|0|2|0|2|0|1|0|1|0|625|5|GOLDKART JEWELS LIMITED|0|1255564800|0|0|22922|1255564800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE06MH01016
754061|GOLDLEG$|AF|0|1.48700000000000E+07|2|11.61-14.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE088E01019
756081|GOLDLEG$|BL|0|1.48700000000000E+07|2|12.52-13.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLDEN LEGAND LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE088E01019
31447|GOLDLEG$|EQ|0|1.48700000000000E+07|2|11.61-14.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE088E01019
31448|GOLDLEG$|RL|0|1.48700000000000E+07|2|11.61-14.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLDEN LEGAND LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE088E01019
14536|GOLDSHARE|BL|4|2.85420932000000E+08|0|104.80-111.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UTI GOLD ETF|0|861235200|0|0|3238|861235200|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM100TO1|1449431137|N|100|INF789F1AUX7
14535|GOLDSHARE|EQ|4|2.85420932000000E+08|0|86.45-129.65|1|1|2|0|2|0|2|1|1|0|1|0|1|5|UTI GOLD ETF|0|861235200|0|0|3242|861235200|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM100TO1|1449421753|N|100|INF789F1AUX7
8230|GOLDSHINAV|EQ|4|1.79761100000000E+08|0|34.84-52.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOLDSHARE NAV|0|1329955200|0|0|12773|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000037
9|GOLDSTAR|SL|0|2.86198500000000E+08|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|100|INE405Y01021
1|GOLDSTAR|SM|0|2.86198500000000E+08|0|6.85-7.55|6|1|2|0|2|0|2|1|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412035200|0|0|0|0|1|0|75|11250|5|ANNUAL GENERAL MEETING|1449435798|N|100|INE405Y01021
16|GOLDSTAR|SO|0|2.86198500000000E+08|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|100|INE405Y01021
15|GOLDSTAR|SQ|0|1.06980000000000E+07|0|23.75-26.25|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE405Y01021
3|GOLDSTAR|ST|0|2.86198500000000E+08|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|100|INE405Y01021
9878|GOLDTECH|BE|0|5.22618360000000E+07|0|42.76-64.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE805A01014
12078|GOLDTECH|BL|0|5.22618360000000E+07|0|51.84-55.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|AION-TECH SOLUTIONS LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE805A01014
9874|GOLDTECH|EQ|0|5.22618360000000E+07|0|42.76-64.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE805A01014
27790|GOLDTECH|IQ|0|1.87820660000000E+07|0|43.42-65.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE805A01014
15812|GOLDTECH|RL|0|5.22618360000000E+07|0|42.76-64.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AION-TECH SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE805A01014
755344|GOLECHA$|AF|0|5.50000000000000E+06|2|28.59-34.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE427D01011
752998|GOLECHA$|BE|0|5.50000000000000E+06|2|30.18-33.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE427D01011
760770|GOLECHA$|BL|0|5.50000000000000E+06|2|30.81-32.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLECHHA GLOBAL FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE427D01011
751730|GOLECHA$|EQ|0|5.50000000000000E+06|2|30.18-33.35|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE427D01011
752999|GOLECHA$|RL|0|5.50000000000000E+06|2|28.59-34.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLECHHA GLOBAL FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE427D01011
753614|GOLKONDA$|AF|0|5.26950900000000E+06|2|6.92-8.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE327C01031
755486|GOLKONDA$|BL|0|5.26950900000000E+06|2|7.45-7.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLKONDA ALUMINIUM EXTRUS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE327C01031
30586|GOLKONDA$|EQ|0|5.26950900000000E+06|2|6.92-8.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE327C01031
30587|GOLKONDA$|RL|0|5.26950900000000E+06|2|6.92-8.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLKONDA ALUMINIUM EXTRUS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE327C01031
754170|GOLKUNDIA$|AF|0|6.96408000000000E+06|2|173.65-212.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE798D01015
757374|GOLKUNDIA$|BL|0|6.96408000000000E+06|2|187.15-198.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOLKUNDA DIAMONDS & JEWEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE798D01015
31657|GOLKUNDIA$|EQ|0|6.96408000000000E+06|2|154.35-231.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE798D01015
31658|GOLKUNDIA$|RL|0|6.96408000000000E+06|2|173.65-212.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOLKUNDA DIAMONDS & JEWEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE798D01015
7558|GONTERPEIP|BE|0|6.54000000000000E+06|1|10.60-15.90|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GONTERMANN PEIPERS DEPO|0|636940800|0|0|32700|636940800|0|0|652060800|0|652060800|653097600|0|1|1|1|653443200|653875200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE530A01018
1193|GONTERPEIP|EQ|0|6.54000000000000E+06|1|10.60-15.90|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GONTERMANN PEIPERS (I) LT|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653443200|653875200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE530A01018
6130|GOODLUCK|BE|0|3.32385090000000E+07|0|913.30-1369.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2635|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|200|INE127I01024
6129|GOODLUCK|BL|0|3.32385090000000E+07|0|1107.40-1175.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2669|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431121|N|200|INE127I01024
6125|GOODLUCK|EQ|0|3.32385090000000E+07|0|913.30-1369.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2635|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|200|INE127I01024
6131|GOODLUCK|IQ|0|2.10062500000000E+07|0|901.60-1352.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|4224|1105142400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|200|INE127I01024
6133|GOODLUCK|RL|0|3.32385090000000E+07|0|913.30-1369.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODLUCK INDIA LIMITED|0|1105142400|0|0|2635|1105142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE127I01024
5989|GOODRICKE|BE|0|2.16000000000000E+07|1|21.60-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOODRICKE GRP LTD|0|599443200|0|0|32700|599443200|0|0|668995200|0|668995200|669686400|0|1|1|1|670118400|670464000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419737|N|1000|INE300A01016
1199|GOODRICKE|EQ|0|2.16000000000000E+07|1|22.80-34.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOODRICKE GROUP LTD|0|470275200|0|0|32700|0|0|0|700444800|0|700444800|701222400|0|1|1|1|701568000|702172800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1449419736|N|1000|INE300A01016
1202|GOODVALUE|EQ|0|2.10000000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GOOD VALUE MARKETING CO.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE097901016
8488|GOODYEAR|BE|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|649641600|0|0|3403|649641600|0|0|1374796800|0|0|0|0|1|1|1|1374883200|1375401600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1449419737|N|1000|INE533A01012
337|GOODYEAR|BL|0|2.30665070000000E+07|1|1235.50-1311.90|1|0|2|0|2|0|2|0|1|0|1|0|999999999|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|1000|INE533A01012
1205|GOODYEAR|EQ|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|473040000|0|0|3403|0|0|0|1374796800|0|0|0|0|1|1|1|1374883200|1375401600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1449419736|N|1000|INE533A01012
339|GOODYEAR|IQ|0|2.30665070000000E+07|1|1036.20-1554.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE533A01012
356|GOODYEAR|RL|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3403|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE533A01012
23069|GOPAL|BE|0|1.24622344000000E+08|0|290.10-354.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2489|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421754|N|100|INE0L9R01028
23071|GOPAL|BL|0|1.24622344000000E+08|0|312.65-331.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2475|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449431146|N|100|INE0L9R01028
23066|GOPAL|EQ|0|1.24622344000000E+08|0|290.10-354.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2489|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449435798|N|100|INE0L9R01028
23072|GOPAL|IQ|0|1.24604370000000E+08|0|291.75-356.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2475|1394841600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421754|N|100|INE0L9R01028
23068|GOPAL|RL|0|1.24622344000000E+08|0|257.85-386.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2489|1394841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0L9R01028
753769|GORANIN$|AF|0|5.36260000000000E+06|2|58.86-71.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE792J01015
755641|GORANIN$|BL|0|5.36260000000000E+06|2|63.43-67.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GORANI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE792J01015
30866|GORANIN$|EQ|0|5.36260000000000E+06|2|58.86-71.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE792J01015
30867|GORANIN$|RL|0|5.36260000000000E+06|2|58.86-71.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GORANI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE792J01015
1208|GORDONHERB|EQ|0|1.85000000000000E+07|1|8.96-13.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GORDON HERBERT LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|581126400|581817600|0|0|0|0|0|0|0|0|1|DEALINGS WITHDRAWN|1449419736|N|1000|INE098401016
755322|GOTHIPL$|AF|0|1.02000000000000E+07|2|37.53-45.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE538G01018
752982|GOTHIPL$|BE|0|1.02000000000000E+07|2|39.61-43.78|6|1|2|0|2|0|2|0|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE538G01018
760748|GOTHIPL$|BL|0|1.02000000000000E+07|2|40.44-42.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOTHI PLASCON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE538G01018
751694|GOTHIPL$|EQ|0|1.02000000000000E+07|2|39.61-43.78|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE538G01018
752983|GOTHIPL$|RL|0|1.02000000000000E+07|2|37.53-45.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|GOTHI PLASCON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE538G01018
754572|GOURMET$|AF|0|1.34269353000000E+08|2|13.19-16.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE512D01028
758793|GOURMET$|BL|0|1.34269353000000E+08|2|14.22-15.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOURMET GATEWAY INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE512D01028
750414|GOURMET$|EQ|0|1.34269353000000E+08|2|13.92-15.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE512D01028
750415|GOURMET$|RL|0|1.34269353000000E+08|2|13.19-16.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOURMET GATEWAY INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE512D01028
8847|GOVINRUBER|BE|0|7.69000000000000E+06|1|4.04-6.06|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GOVIND RUBBER-ROLL SETT|0|655689600|0|0|32700|655689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE011C01015
1211|GOVINRUBER|EQ|0|7.69000000000000E+06|1|4.04-6.06|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GOVIND RUBBER LTD|0|493603200|0|0|32700|0|0|0|648432000|0|648432000|650160000|0|1|1|1|650332800|650937600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1449419736|N|1000|INE011C01015
754288|GOWRALE$|AF|0|5.45445000000000E+06|2|97.20-118.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE225G01012
758245|GOWRALE$|BL|0|5.45445000000000E+06|2|104.80-111.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GOWRA LEASING & FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE225G01012
31905|GOWRALE$|EQ|0|5.45445000000000E+06|2|97.20-118.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE225G01012
31906|GOWRALE$|RL|0|5.45445000000000E+06|2|97.20-118.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GOWRA LEASING & FINANCE L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE225G01012
11789|GOYALALUM|BE|0|1.42732780000000E+08|0|5.24-7.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|100|INE705X01026
11790|GOYALALUM|BL|0|1.42732780000000E+08|0|6.35-6.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|100|INE705X01026
11787|GOYALALUM|EQ|0|1.42732780000000E+08|0|5.24-7.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE705X01026
11791|GOYALALUM|IQ|0|1.42732780000000E+07|0|5.43-8.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE705X01026
11788|GOYALALUM|RL|0|1.42732780000000E+08|0|5.24-7.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|100|INE705X01026
19361|GOYALSALT|SL|0|1.79002500000000E+07|0|133.30-199.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QFE01017
19356|GOYALSALT|SM|0|1.79002500000000E+07|0|133.30-199.90|6|1|2|0|2|0|2|1|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1670|600|5||1449435798|N|1000|INE0QFE01017
19363|GOYALSALT|SQ|0|1.79002500000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QFE01017
19367|GOYALSALT|ST|0|1.79002500000000E+07|0|133.30-199.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QFE01017
753350|GPAPL$|SM|0|1.02620000000000E+07|2|70.62-105.93|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|GUJARAT PEANUT AND AGRI P|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|882|1600|5||1449435798|N|1000|INE0SIK01014
24110|GPECO|SL|0|1.18308000000000E+07|0|398.20-597.20|1|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|16983|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0S7E01015
24108|GPECO|SM|0|1.18308000000000E+07|0|398.20-597.20|6|1|2|0|2|0|2|1|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|16983|1403654400|0|0|1410652800|0|0|0|1|1|1|1|1410912000|1411516800|0|0|0|0|1|0|4980|200|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0S7E01015
24111|GPECO|SQ|0|1.17108000000000E+07|0|75.20-112.80|1|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0S7E01015
24113|GPECO|ST|0|1.18308000000000E+07|0|398.20-597.20|1|0|2|0|2|0|2|0|1|0|1|0|200|5|GP ECO SOLUTIONS INDIA L|0|1403654400|0|0|16983|1403654400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0S7E01015
13412|GPIL|BE|0|6.69616728000000E+08|0|186.35-279.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODAWARI POW & ISP LTD|0|830390400|0|0|641|830390400|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE177H01039
13413|GPIL|BL|0|6.69616728000000E+08|0|225.95-239.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GODAWARI POW & ISP LTD|0|830390400|0|0|633|830390400|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431135|N|100|INE177H01039
13409|GPIL|EQ|0|6.69616728000000E+08|0|186.35-279.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GODAWARI POW & ISP LTD|0|830390400|0|0|641|830390400|0|0|1439596800|1439769600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE177H01039
27791|GPIL|IQ|0|3.17562470000000E+07|0|188.72-283.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODAWARI POWER AND ISPAT|0|1029369600|0|0|13348|1029369600|0|0|1439596800|1439769600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE177H01039
15814|GPIL|RL|0|6.69616728000000E+08|0|186.35-279.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GODAWARI POW & ISP LTD|0|893203200|0|0|641|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE177H01039
29344|GPIL|T0|0|6.69616728000000E+08|0|230.61-235.26|1|1|2|0|2|0|2|0|1|0|1|0|1|1|GODAWARI POW & ISP LTD|0|1422748800|0|0|641|1422748800|0|0|1439596800|1439769600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE177H01039
756214|GPIL|TL|0|6.69616728000000E+08|0|230.61-235.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GODAWARI POW & ISP LTD|0|1430611200|0|0|633|1430611200|0|0|1439596800|1439769600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421079|N|100|INE177H01039
19735|GPPL|BE|0|4.83439910000000E+08|0|145.83-218.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1134|968457600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421754|N|1000|INE517F01014
19734|GPPL|BL|0|4.83439910000000E+08|0|176.82-187.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1112|968457600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449431144|N|1000|INE517F01014
19731|GPPL|EQ|0|4.83439910000000E+08|0|145.83-218.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1134|968457600|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449435798|N|1000|INE517F01014
27792|GPPL|IQ|0|4.83439910000000E+08|0|148.70-223.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|1029369600|0|0|1112|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.40 PER SH|1449421754|N|1000|INE517F01014
19736|GPPL|RL|0|4.83439910000000E+08|0|145.83-218.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1134|968457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE517F01014
753197|GPSL$|SM|0|5.59834000000000E+06|2|244.00-366.00|6|1|2|0|2|0|2|1|2|0|2|0|600|5|GABRIEL PET STRAPS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3050|600|5||1449435798|N|1000|INE0QZF01012
22849|GPTHEALTH|BE|0|8.20548230000000E+07|0|114.46-171.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8517|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE486R01017
22851|GPTHEALTH|BL|0|8.20548230000000E+07|0|138.78-147.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8643|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431146|N|1000|INE486R01017
22846|GPTHEALTH|EQ|0|8.20548230000000E+07|0|114.46-171.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8517|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE486R01017
22852|GPTHEALTH|IQ|0|8.20548230000000E+07|0|112.80-169.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8643|1393632000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE486R01017
22848|GPTHEALTH|RL|0|8.20548230000000E+07|0|128.77-157.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|8517|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE486R01017
17689|GPTINFRA|BE|0|1.26364600000000E+08|0|87.88-131.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7204|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE390G01014
17688|GPTINFRA|BL|0|1.26364600000000E+08|0|106.55-113.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7196|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431141|N|1000|INE390G01014
17685|GPTINFRA|EQ|0|1.26364600000000E+08|0|87.88-131.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7204|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE390G01014
17690|GPTINFRA|IQ|0|1.45430000000000E+07|0|87.96-131.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|32700|1152662400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449419739|N|1000|INE390G01014
17697|GPTINFRA|RL|0|1.26364600000000E+08|0|87.88-131.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|7204|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE390G01014
755452|GRAMEVA$|AF|0|4.79940000000000E+06|2|53.64-65.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE578R01011
760890|GRAMEVA$|BL|0|4.79940000000000E+06|2|57.82-61.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAMEVA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE578R01011
751915|GRAMEVA$|EQ|0|4.79940000000000E+06|2|53.64-65.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE578R01011
751916|GRAMEVA$|RL|0|4.79940000000000E+06|2|53.64-65.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAMEVA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE578R01011
9400|GRANDFONRY|BE|0|1.04300000000000E+07|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
12955|GRANDFONRY|BL|0|1.04300000000000E+07|0|6.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRAND FOUNDRY LTD|0|816220800|0|0|5000|816220800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
1220|GRANDFONRY|EQ|0|1.04300000000000E+07|0|5.20-7.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE534A01010
754177|GRANDOAK$|AF|0|5.18883550000000E+08|2|39.32-48.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1449619200|0|0|4411|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE926B01016
758020|GRANDOAK$|BL|0|5.18883550000000E+08|2|42.37-45.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAND OAK CANYONS DISTILL|0|1449619200|0|0|4411|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE926B01016
31671|GRANDOAK$|EQ|0|5.18883550000000E+08|2|41.50-45.87|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1449619200|0|0|4411|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE926B01016
31672|GRANDOAK$|RL|0|5.18883550000000E+08|2|39.32-48.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAND OAK CANYONS DISTILL|0|1449619200|0|0|4411|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE926B01016
4032|GRANULES|AF|0|2.42668716000000E+08|0|504.80-616.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1215907200|0|0|734|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE101D01020
11875|GRANULES|BE|0|2.42668716000000E+08|0|448.70-673.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|803692800|0|0|734|803692800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|100|INE101D01020
12407|GRANULES|BL|0|2.42668716000000E+08|0|544.05-577.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRANULES INDIA LIMITED|0|816220800|0|0|727|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431129|N|100|INE101D01020
11872|GRANULES|EQ|0|2.42668716000000E+08|0|448.70-673.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|803692800|0|0|734|803692800|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|100|INE101D01020
27793|GRANULES|IQ|0|2.01211540000000E+07|0|453.15-679.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1029369600|0|0|8774|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE101D01020
15816|GRANULES|RL|0|2.42668716000000E+08|0|448.70-673.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|893203200|0|0|734|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE101D01020
29345|GRANULES|T0|0|2.42668716000000E+08|0|555.25-566.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GRANULES INDIA LIMITED|0|1422748800|0|0|734|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|100|INE101D01020
756215|GRANULES|TL|0|2.42668716000000E+08|0|555.25-566.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRANULES INDIA LIMITED|0|1430611200|0|0|727|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421077|N|100|INE101D01020
1226|GRAPCOMIN|EQ|0|2.29400000000000E+07|1|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GRAPCO MINING AND CO. LTD|0|484531200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535161600|536371200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE099401015
20455|GRAPHISAD|SL|0|1.82765000000000E+07|0|34.05-37.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|0|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1449421101|N|1000|INE0POU01017
20454|GRAPHISAD|SM|0|1.82765000000000E+07|0|34.05-37.55|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|GRAPHISADS LIMITED|0|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|1|1|1|1|1412899200|1413417600|0|0|0|0|0|1|360|1200|5|EGM|1449435798|N|1000|INE0POU01017
20462|GRAPHISAD|SQ|0|1.82765000000000E+07|0|105.45-116.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|0|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE0POU01017
20464|GRAPHISAD|ST|0|1.82765000000000E+07|0|34.05-37.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|GRAPHISADS LIMITED|0|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1449421101|N|1000|INE0POU01017
6394|GRAPHITE|BE|0|1.95375594000000E+08|0|430.00-645.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|610329600|0|0|952|610329600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|200|INE371A01025
12408|GRAPHITE|BL|0|1.95375594000000E+08|0|521.40-553.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRAPHITE INDIA LTD|0|816220800|0|0|940|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431129|N|200|INE371A01025
592|GRAPHITE|EQ|0|1.95375594000000E+08|0|430.00-645.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|493603200|0|0|952|0|0|0|1437177600|1437177600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435798|N|200|INE371A01025
27794|GRAPHITE|IQ|0|1.95375594000000E+08|0|430.00-645.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LIMITED|0|1029369600|0|0|952|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|200|INE371A01025
15817|GRAPHITE|RL|0|1.95375594000000E+08|0|430.00-645.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|893203200|0|0|952|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE371A01025
29346|GRAPHITE|T0|0|1.95375594000000E+08|0|532.15-542.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GRAPHITE INDIA LTD|0|1422748800|0|0|952|1422748800|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|200|INE371A01025
756216|GRAPHITE|TL|0|1.95375594000000E+08|0|532.15-542.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRAPHITE INDIA LTD|0|1430611200|0|0|940|1430611200|0|0|1437177600|1437177600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421060|N|200|INE371A01025
9733|GRASIM|AF|0|6.80517031000000E+08|0|2472.30-3021.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|1240704000|0|0|53|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE047A01021
4828|GRASIM|BE|0|6.80517031000000E+08|0|2197.60-3296.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM-DEPO SETT|0|552268800|0|0|53|552268800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421061|N|200|INE047A01021
12409|GRASIM|BL|0|6.80517031000000E+08|0|2664.60-2829.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRASIM INDUSTRIES LTD|0|816220800|0|0|53|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431129|N|200|INE047A01021
1232|GRASIM|EQ|0|6.80517031000000E+08|0|2472.30-3021.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|467424000|0|0|53|484531200|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|200|INE047A01021
27795|GRASIM|IQ|0|9.17550170000000E+07|0|2472.30-3021.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM IND LTD.|0|1029369600|0|0|396|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE047A01021
15818|GRASIM|RL|0|6.80517031000000E+08|0|2197.60-3296.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|893203200|0|0|53|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE047A01021
757195|GRASIM|T0|0|6.80517031000000E+08|0|2719.60-2774.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GRASIM INDUSTRIES LTD|0|1433030400|0|0|53|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449419745|N|200|INE047A01021
757196|GRASIM|TL|0|6.80517031000000E+08|0|2719.60-2774.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRASIM INDUSTRIES LTD|0|1433030400|0|0|53|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421061|N|200|INE047A01021
21378|GRASIM-RE|BE|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21384|GRASIM-RE|BL|0|2.20709100000000E+07|1|313.65-319.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM IND LTD|0|1389916800|0|0|13604|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21393|GRASIM-RE|EQ|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21385|GRASIM-RE|IQ|0|2.20709100000000E+07|1|181.95-424.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14943|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21380|GRASIM-RE|RL|0|2.20709100000000E+07|1|253.45-380.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
22637|GRASIMPP|AF|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22632|GRASIMPP|BL|0|2.20672310000000E+07|0|1118.00-1140.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|3983|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22630|GRASIMPP|E1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
22631|GRASIMPP|X1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
24769|GRASIMPP1|BL|0|2.18752030000000E+07|0|1721.85-1756.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2621|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419705229|Y|200|IN9047A01029
24767|GRASIMPP1|E1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
24768|GRASIMPP1|X1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
754355|GRATEXI$|AF|0|3.03480000000000E+06|2|16.32-19.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRATEX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE915E01013
758329|GRATEXI$|BL|0|3.03480000000000E+06|2|17.59-18.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRATEX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE915E01013
750043|GRATEXI$|EQ|0|3.03480000000000E+06|2|17.23-19.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GRATEX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE915E01013
750044|GRATEXI$|RL|0|3.03480000000000E+06|2|16.32-19.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRATEX INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE915E01013
5203|GRAUWEIL|BE|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449419737|N|100|INE266D01021
5202|GRAUWEIL|BL|0|2.26705750000000E+08|1|112.13-119.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431120|N|100|INE266D01021
5200|GRAUWEIL|EQ|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449419737|N|100|INE266D01021
5205|GRAUWEIL|IQ|0|2.26705750000000E+08|1|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449419737|N|100|INE266D01021
5201|GRAUWEIL|RL|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|INE266D01021
754592|GRAVISSHO$|AF|0|7.05191350000000E+07|2|32.66-39.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|200|INE214F01026
758813|GRAVISSHO$|BL|0|7.05191350000000E+07|2|35.20-37.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAVISS HOSPITALITY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE214F01026
750450|GRAVISSHO$|EQ|0|7.05191350000000E+07|2|29.03-43.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE214F01026
750451|GRAVISSHO$|RL|0|7.05191350000000E+07|2|32.66-39.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVISS HOSPITALITY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|200|INE214F01026
20538|GRAVITA|BE|0|7.38084510000000E+07|0|1434.80-2152.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|755|974332800|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449421754|N|200|INE024L01027
20537|GRAVITA|BL|0|7.38084510000000E+07|0|1739.70-1847.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRAVITA INDIA LIMITED|0|974332800|0|0|752|974332800|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449431144|N|200|INE024L01027
20534|GRAVITA|EQ|0|7.38084510000000E+07|0|1434.80-2152.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|755|974332800|0|0|1431129600|1431129600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449435798|N|200|INE024L01027
27796|GRAVITA|IQ|0|6.81275520000000E+07|0|1440.30-2160.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|1029369600|0|0|815|1029369600|0|0|1431129600|1431129600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449421754|N|200|INE024L01027
20539|GRAVITA|RL|0|7.38084510000000E+07|0|1434.80-2152.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|974332800|0|0|755|974332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE024L01027
29796|GRAVITA|T0|0|7.38084510000000E+07|0|1775.60-1811.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GRAVITA INDIA LIMITED|0|1425168000|0|0|755|1425168000|0|0|1431216000|1431129600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449421755|N|200|INE024L01027
756443|GRAVITA|TL|0|7.38084510000000E+07|0|1775.60-1811.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRAVITA INDIA LIMITED|0|1430611200|0|0|752|1430611200|0|0|1431216000|1431129600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.35 PER SH|1449421089|N|200|INE024L01027
753679|GRAVITY$|AF|0|9.00195000000000E+06|2|7.60-9.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE995A01013
752004|GRAVITY$|BE|0|9.00195000000000E+06|2|8.02-8.87|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE995A01013
755551|GRAVITY$|BL|0|9.00195000000000E+06|2|8.19-8.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GRAVITY (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE995A01013
30700|GRAVITY$|EQ|0|9.00195000000000E+06|2|8.02-8.87|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE995A01013
752005|GRAVITY$|RL|0|9.00195000000000E+06|2|7.60-9.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GRAVITY (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE995A01013
30583|GRCAPMINAV|EQ|4|6.18395400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRCAPMINAV|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000322
14053|GRCL|SL|0|5.73800000000000E+06|0|342.00-378.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0LVM01018
14052|GRCL|SM|0|5.73800000000000E+06|0|342.00-378.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3600|250|5||1449435798|N|1000|INE0LVM01018
14054|GRCL|SQ|0|5.73800000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0LVM01018
14055|GRCL|ST|0|5.73800000000000E+06|0|342.00-378.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0LVM01018
5629|GREAVESCOT|BE|0|2.32844585000000E+08|0|148.21-222.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GREAVES COTTON LTD.|0|586742400|0|0|2318|586742400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|200|INE224A01026
12410|GREAVESCOT|BL|0|2.32844585000000E+08|0|179.71-190.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GREAVES COTTON LTD.|0|816220800|0|0|2276|816220800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431129|N|200|INE224A01026
1235|GREAVESCOT|EQ|0|2.32844585000000E+08|0|148.21-222.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GREAVES COTTON LTD.|0|470275200|0|0|2318|0|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE224A01026
27797|GREAVESCOT|IQ|0|2.44206795000000E+08|0|148.21-222.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GREAVES LIMITED|0|1029369600|0|0|2210|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE224A01026
6717|GREAVESCOT|L1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
6719|GREAVESCOT|R1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
15819|GREAVESCOT|RL|0|2.32844585000000E+08|0|148.21-222.32|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GREAVES COTTON LTD.|0|893203200|0|0|2318|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE224A01026
6905|GREAVESCOT|V1|0|4.26830000000000E+05|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GREAVES NPP190799DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
18237|GREEN-RE|BE|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18240|GREEN-RE|BL|0|2.30000000000000E+08|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18246|GREEN-RE|EQ|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18245|GREEN-RE|IQ|0|2.30000000000000E+08|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18239|GREEN-RE|RL|0|2.30000000000000E+08|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
24918|GREEN-RE1|BE|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24920|GREEN-RE1|BL|0|1.92307692000000E+08|1|6.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24922|GREEN-RE1|EQ|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24921|GREEN-RE1|IQ|0|1.92307692000000E+08|1|5.08-11.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24919|GREEN-RE1|RL|0|1.92307692000000E+08|1|5.56-6.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
17093|GREENCHEF|SL|0|2.32718400000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0O7P01015
17092|GREENCHEF|SM|0|2.32718400000000E+07|0|46.40-69.60|6|1|2|0|2|0|2|1|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|580|800|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0O7P01015
17095|GREENCHEF|SQ|0|2.32718400000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O7P01015
17096|GREENCHEF|ST|0|2.32718400000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0O7P01015
753934|GREENCRES$|AF|0|3.65508000000000E+08|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE414C01045
755806|GREENCRES$|BL|0|3.65508000000000E+08|2|0.61-0.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GREENCREST FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE414C01045
31211|GREENCRES$|EQ|0|3.65508000000000E+08|2|0.61-0.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE414C01045
31212|GREENCRES$|RL|0|3.65508000000000E+08|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GREENCREST FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE414C01045
6855|GREENLAM|BE|0|2.55147702000000E+08|0|192.90-289.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1625|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421752|N|100|INE544R01021
6852|GREENLAM|BL|0|2.55147702000000E+08|0|233.90-248.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1621|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431122|N|100|INE544R01021
6848|GREENLAM|EQ|0|2.55147702000000E+08|0|192.90-289.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1625|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435798|N|100|INE544R01021
6856|GREENLAM|IQ|0|2.41363740000000E+07|0|193.40-290.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|17141|1109721600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421752|N|500|INE544R01021
6857|GREENLAM|RL|0|2.55147702000000E+08|0|192.90-289.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1625|1109721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE544R01021
759425|GREENLEAF|SL|0|5.92925000000000E+06|0|141.40-212.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0PLX01017
759424|GREENLEAF|SM|0|5.92925000000000E+06|0|141.40-212.10|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1770|1000|5||1449435798|N|1000|INE0PLX01017
759426|GREENLEAF|SQ|0|5.92925000000000E+06|0|108.80-163.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0PLX01017
759427|GREENLEAF|ST|0|5.92925000000000E+06|0|141.40-212.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GREENLEAF ENVIROTECH LTD|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0PLX01017
13835|GREENPANEL|BE|0|1.22627395000000E+08|0|191.44-287.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3407|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1449421753|N|100|INE08ZM01014
13834|GREENPANEL|BL|0|1.22627395000000E+08|0|232.13-246.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3379|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1449431136|N|100|INE08ZM01014
13810|GREENPANEL|EQ|0|1.22627395000000E+08|0|191.44-287.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3407|1256256000|0|0|1424304000|1424304000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1449435798|N|100|INE08ZM01014
13861|GREENPANEL|IQ|0|1.22627395000000E+08|0|193.05-289.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3379|1256256000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.30 PER SH|1449421753|N|100|INE08ZM01014
13862|GREENPANEL|RL|0|1.22627395000000E+08|0|191.44-287.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|3407|1256256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE08ZM01014
9406|GREENPLY|BE|0|1.24880795000000E+08|0|226.80-340.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENPLYINDUS|0|662342400|0|0|2824|662342400|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|100|INE461C01038
12411|GREENPLY|BL|0|1.24880795000000E+08|0|275.00-292.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GREENPLY INDUSTRIES LTD|0|816220800|0|0|2810|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431129|N|100|INE461C01038
3987|GREENPLY|EQ|0|1.24880795000000E+08|0|226.80-340.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|510537600|0|0|2824|510537600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE461C01038
27798|GREENPLY|IQ|0|2.41363740000000E+07|0|228.00-341.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|1029369600|0|0|14539|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE461C01038
15820|GREENPLY|RL|0|1.24880795000000E+08|0|226.80-340.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GREENPLY INDUSTRIES LTD|0|893203200|0|0|2824|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE461C01038
20114|GREENPOWER|BE|0|1.17302279600000E+09|0|9.64-14.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7074|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1449421754|N|1000|INE999K01014
20113|GREENPOWER|BL|0|1.17302279600000E+09|0|11.68-12.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7033|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1449431144|N|1000|INE999K01014
20110|GREENPOWER|EQ|0|1.17302279600000E+09|0|9.64-14.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7074|970963200|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1449435798|N|1000|INE999K01014
27799|GREENPOWER|IQ|0|4.68078249000000E+08|0|9.69-14.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|1029369600|0|0|17627|1029369600|0|0|1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1449421754|N|1000|INE999K01014
20115|GREENPOWER|RL|0|1.17302279600000E+09|0|9.64-14.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|7074|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE999K01014
18744|GRETEX|SL|0|1.55060600000000E+07|0|175.75-194.25|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE985P01012
18741|GRETEX|SM|0|1.55060600000000E+07|0|175.75-194.25|6|1|2|0|2|0|2|1|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|1|1|1|1|1405987200|1406505600|0|0|0|0|1|0|1850|750|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE985P01012
18747|GRETEX|SO|0|1.55060600000000E+07|0|175.75-194.25|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE985P01012
18746|GRETEX|SQ|0|4.21160000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE985P01012
18742|GRETEX|ST|0|1.55060600000000E+07|0|175.75-194.25|1|0|2|0|2|0|2|0|1|0|1|0|750|5|GRETEX INDUSTRIES LTD.|0|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE985P01012
13564|GRINDWELL|BE|0|1.10720000000000E+08|0|1254.00-1881.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|576|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421753|N|500|INE536A01023
13563|GRINDWELL|BL|0|1.10720000000000E+08|0|1520.50-1614.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|571|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449431135|N|500|INE536A01023
13560|GRINDWELL|EQ|0|1.10720000000000E+08|0|1254.00-1881.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|842400000|0|0|576|842400000|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449435798|N|500|INE536A01023
27800|GRINDWELL|IQ|0|5.53600000000000E+07|0|1265.00-1897.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|1029369600|0|0|1142|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421754|N|500|INE536A01023
15821|GRINDWELL|RL|0|1.10720000000000E+08|0|1254.00-1881.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|893203200|0|0|576|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE536A01023
29797|GRINDWELL|T0|0|1.10720000000000E+08|0|1551.90-1583.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GRINDWELL NORTON LIMITED|0|1425168000|0|0|576|1425168000|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421755|N|500|INE536A01023
756444|GRINDWELL|TL|0|1.10720000000000E+08|0|1551.90-1583.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRINDWELL NORTON LIMITED|0|1430611200|0|0|571|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 17 PER SH|1449421079|N|500|INE536A01023
5063|GRINFRA|BE|0|9.67605290000000E+07|0|842.20-1263.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|981|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449421752|N|500|INE201P01022
5064|GRINFRA|BL|0|9.67605290000000E+07|0|1021.20-1084.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|987|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449431120|N|500|INE201P01022
5054|GRINFRA|EQ|0|9.67605290000000E+07|0|842.20-1263.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|981|1311120000|0|0|1426291200|1426291200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449435798|N|500|INE201P01022
5065|GRINFRA|IQ|0|9.66890100000000E+07|0|837.20-1255.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|988|1311120000|0|0|1426291200|1426291200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449421752|N|500|INE201P01022
5055|GRINFRA|RL|0|9.67605290000000E+07|0|947.50-1157.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|981|1311120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE201P01022
29347|GRINFRA|T0|0|9.67605290000000E+07|0|1042.20-1063.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|G R INFRAPROJECTS LIMITED|0|1422748800|0|0|981|1422748800|0|0|1426636800|1426291200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449421754|N|500|INE201P01022
756217|GRINFRA|TL|0|9.67605290000000E+07|0|1042.20-1063.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|G R INFRAPROJECTS LIMITED|0|1430611200|0|0|987|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|500|INE201P01022
7712|GRINWELNOR|BE|0|1.38400000000000E+07|1|52.00-78.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GRINDWELL NORTON LTD.|0|639360000|0|0|32700|639360000|0|0|665971200|0|665971200|666576000|0|1|1|1|667180800|668304000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1449419737|N|1000|INE536A01015
1238|GRINWELNOR|EQ|0|1.38400000000000E+07|1|65.32-97.98|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GRINDWELL NORTON LTD|0|493603200|0|0|32700|0|0|0|700444800|0|700444800|701222400|0|1|1|1|701308800|703641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1449419736|N|1000|INE536A01015
10874|GRMOVER|BE|0|6.13520000000000E+07|0|376.20-564.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRM OVERSEAS LIMITED|0|1346976000|0|0|3466|1346976000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE192H01020
10873|GRMOVER|BL|0|6.13520000000000E+07|0|456.15-484.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GRM OVERSEAS LIMITED|0|1346976000|0|0|3474|1346976000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|200|INE192H01020
10871|GRMOVER|EQ|0|6.13520000000000E+07|0|376.20-564.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GRM OVERSEAS LIMITED|0|1346976000|0|0|3466|1346976000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE192H01020
10875|GRMOVER|IQ|0|6.00000000000000E+07|0|375.25-562.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRM OVERSEAS LIMITED|0|1346976000|0|0|3553|1346976000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE192H01020
10872|GRMOVER|RL|0|6.13520000000000E+07|0|376.20-564.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GRM OVERSEAS LIMITED|0|1346976000|0|0|3466|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE192H01020
29907|GRN200INAV|EQ|4|7.17138700000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRN200INAV|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000258
30570|GRO250INAV|EQ|4|7.71603400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRO250INAV|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000308
753697|GROARC$|AF|0|2.04665290000000E+07|2|7.33-8.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE042B01012
752022|GROARC$|BE|0|2.04665290000000E+07|2|7.74-8.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE042B01012
755569|GROARC$|BL|0|2.04665290000000E+07|2|7.90-8.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROARC INDUSTRIES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE042B01012
30727|GROARC$|EQ|0|2.04665290000000E+07|2|7.74-8.55|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE042B01012
752023|GROARC$|RL|0|2.04665290000000E+07|2|7.33-8.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROARC INDUSTRIES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE042B01012
17774|GROBTEA|BE|0|1.16233000000000E+06|0|812.00-1218.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421086|N|1000|INE646C01018
17773|GROBTEA|BL|0|1.16233000000000E+06|0|984.60-1045.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431141|N|1000|INE646C01018
17770|GROBTEA|EQ|0|1.16233000000000E+06|0|812.00-1218.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE646C01018
17775|GROBTEA|IQ|0|1.16233000000000E+06|0|818.40-1227.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419739|N|1000|INE646C01018
17776|GROBTEA|RL|0|1.16233000000000E+06|0|812.00-1218.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE646C01018
25469|GROLIQINAV|EQ|4|3.22288300000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROLIQINAV|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|DUMMY0000242
30531|GRONIFINAV|EQ|4|8.36372600000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRONIFINAV|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000291
754930|GROVY$|AF|0|1.33362720000000E+07|2|40.84-49.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE343C01012
760336|GROVY$|BL|0|1.33362720000000E+07|2|44.01-46.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROVY INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE343C01012
751025|GROVY$|EQ|0|1.33362720000000E+07|2|36.30-54.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE343C01012
751026|GROVY$|RL|0|1.33362720000000E+07|2|40.84-49.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROVY INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE343C01012
24801|GROWEVINAV|EQ|4|1.78862630000000E+07|0|28.92-35.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWEVINAV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000235
753867|GROWINGTO$|AF|0|6.42215760000000E+08|2|0.95-1.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE451S01027
755739|GROWINGTO$|BL|0|6.42215760000000E+08|2|1.02-1.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GROWINGTON VENTURES INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE451S01027
31073|GROWINGTO$|EQ|0|6.42215760000000E+08|2|0.95-1.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE451S01027
31074|GROWINGTO$|RL|0|6.42215760000000E+08|2|0.95-1.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GROWINGTON VENTURES INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE451S01027
30520|GROWLOINAV|EQ|4|5.07078700000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWLOINAV|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000284
30500|GROWMOINAV|EQ|4|8.42189000000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWMOINAV|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000273
30505|GROWSLINAV|EQ|4|9.39453000000000E+05|0|87.69-107.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWSLINAV|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000278
759808|GROWW|BE|0|6.17359663100000E+09|0|120.94-181.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|107|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0HOQ01053
759809|GROWW|BL|0|6.17359663100000E+09|0|146.64-155.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|111|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0HOQ01053
759806|GROWW|EQ|0|6.17359663100000E+09|0|120.94-181.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|107|1447372800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0HOQ01053
759810|GROWW|IQ|0|6.17359663100000E+09|0|116.28-174.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|111|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0HOQ01053
759807|GROWW|RL|0|6.17359663100000E+09|0|136.06-166.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BILLIONBRAINS GARAGE VN L|0|1447372800|0|0|107|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0HOQ01053
760053|GROWWCAPM|BL|4|6.18395400000000E+06|0|9.52-10.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF666M01MM4
760051|GROWWCAPM|EQ|4|6.18395400000000E+06|0|7.85-11.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01MM4
760052|GROWWCAPM|RL|4|6.18395400000000E+06|0|8.83-10.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWCAPM|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF666M01MM4
25763|GROWWDEFNC|BL|4|2.91939990000000E+07|0|76.04-80.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF666M01IO8
25758|GROWWDEFNC|EQ|4|2.91939990000000E+07|0|62.72-94.08|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01IO8
25762|GROWWDEFNC|RL|4|2.91939990000000E+07|0|70.56-86.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF666M01IO8
24800|GROWWEV|BL|4|8.82865740000000E+07|0|30.34-32.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431147|N|1000|INF666M01IH2
24798|GROWWEV|EQ|4|8.82865740000000E+07|0|25.02-37.53|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF666M01IH2
24799|GROWWEV|RL|4|8.82865740000000E+07|0|28.15-34.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421092|N|1000|INF666M01IH2
25875|GROWWGINAV|EQ|4|3.77626400000000E+06|0|70.15-85.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GROWWAMC - GROWWGINAV|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000249
25874|GROWWGOLD|BL|4|2.09762640000000E+07|0|121.22-128.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF666M01IW1
25872|GROWWGOLD|EQ|4|2.09762640000000E+07|0|99.97-149.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01IW1
25873|GROWWGOLD|RL|4|2.09762640000000E+07|0|112.47-137.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF666M01IW1
25449|GROWWLIQID|BL|4|1.11845060000000E+07|0|103.67-110.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|10000|INF666M01IP5
25447|GROWWLIQID|EQ|4|1.11845060000000E+07|0|101.53-112.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF666M01IP5
25448|GROWWLIQID|RL|4|1.11845060000000E+07|0|96.19-117.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|10000|INF666M01IP5
758302|GROWWLOVOL|BL|4|4.42678700000000E+06|0|10.36-11.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF666M01LB9
758300|GROWWLOVOL|EQ|4|4.42678700000000E+06|0|8.55-12.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LB9
758301|GROWWLOVOL|RL|4|4.42678700000000E+06|0|9.62-11.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWLOVOL|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF666M01LB9
759721|GROWWMC150|BL|4|2.51542000000000E+05|0|214.62-227.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF666M01MV5
759719|GROWWMC150|EQ|4|2.51542000000000E+05|0|177.00-265.51|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01MV5
759720|GROWWMC150|RL|4|2.51542000000000E+05|0|199.13-243.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWMC150|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF666M01MV5
756088|GROWWMOM50|BL|4|1.88558900000000E+07|0|10.44-11.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF666M01KJ4
756086|GROWWMOM50|EQ|4|1.88558900000000E+07|0|8.61-12.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01KJ4
756087|GROWWMOM50|RL|4|1.88558900000000E+07|0|9.69-11.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWMOM50|0|1429920000|0|0|32700|1429920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF666M01KJ4
29874|GROWWN200|BL|4|1.26713870000000E+07|0|11.34-12.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF666M01JV1
29872|GROWWN200|EQ|4|1.26713870000000E+07|0|9.36-14.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01JV1
29873|GROWWN200|RL|4|1.26713870000000E+07|0|10.53-12.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWN200|0|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF666M01JV1
757816|GROWWNET|BL|4|2.34000200000000E+07|0|10.37-11.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF666M01LI4
757814|GROWWNET|EQ|4|2.34000200000000E+07|0|8.56-12.84|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LI4
757815|GROWWNET|RL|4|2.34000200000000E+07|0|9.63-11.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNET|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF666M01LI4
758699|GROWWNIFTY|BL|4|1.33137260000000E+07|0|10.12-10.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF666M01LL8
758697|GROWWNIFTY|EQ|4|1.33137260000000E+07|0|8.35-12.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LL8
758698|GROWWNIFTY|RL|4|1.33137260000000E+07|0|9.39-11.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNIFTY|0|1437609600|0|0|32700|1437609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF666M01LL8
30527|GROWWNINAV|EQ|4|7.44120400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNINAV|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000287
759460|GROWWNXT50|BL|4|9.96149000000000E+05|0|66.49-70.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF666M01LZ8
759458|GROWWNXT50|EQ|4|9.96149000000000E+05|0|54.84-82.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LZ8
759459|GROWWNXT50|RL|4|9.96149000000000E+05|0|61.69-75.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWNXT50|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF666M01LZ8
30535|GROWWPINAV|EQ|4|6.87555800000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWPINAV|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000292
758186|GROWWPOWER|BL|4|2.67525580000000E+07|0|9.44-10.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF666M01LM6
758165|GROWWPOWER|EQ|4|2.67525580000000E+07|0|7.79-11.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LM6
758166|GROWWPOWER|RL|4|2.67525580000000E+07|0|8.76-10.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWPOWER|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF666M01LM6
29529|GROWWRAIL|BL|4|3.22095440000000E+07|0|32.29-34.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INF666M01JJ6
29527|GROWWRAIL|EQ|4|3.22095440000000E+07|0|26.63-39.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01JJ6
29528|GROWWRAIL|RL|4|3.22095440000000E+07|0|29.96-36.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWRAIL|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF666M01JJ6
30546|GROWWRINAV|EQ|4|6.43449000000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWRINAV|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000301
759430|GROWWRLTY|BL|4|8.01098000000000E+06|0|9.67-10.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF666M01MN2
759428|GROWWRLTY|EQ|4|8.01098000000000E+06|0|7.97-11.96|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01MN2
759429|GROWWRLTY|RL|4|8.01098000000000E+06|0|8.97-10.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWRLTY|0|1444435200|0|0|32700|1444435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF666M01MN2
759524|GROWWSC250|BL|4|9.73782900000000E+06|0|9.27-9.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF666M01MO0
759522|GROWWSC250|EQ|4|9.73782900000000E+06|0|7.64-11.47|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01MO0
759523|GROWWSC250|RL|4|9.73782900000000E+06|0|8.60-10.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWSC250|0|1446249600|0|0|32700|1446249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF666M01MO0
756829|GROWWSLVR|BL|4|1.18894530000000E+07|0|167.04-177.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF666M01LA1
756827|GROWWSLVR|EQ|4|1.18894530000000E+07|0|137.76-206.65|1|1|2|0|2|0|2|1|1|0|1|0|1|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF666M01LA1
756828|GROWWSLVR|RL|4|1.18894530000000E+07|0|154.98-189.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GROWWSLVR|0|1432425600|0|0|32700|1432425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF666M01LA1
6549|GRPLTD|BE|0|5.33333200000000E+06|0|1374.20-2061.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10915|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1449421752|N|1000|INE137I01015
6548|GRPLTD|BL|0|5.33333200000000E+06|0|1666.20-1769.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GRP LIMITED|0|1108166400|0|0|10510|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1449431121|N|1000|INE137I01015
6543|GRPLTD|EQ|0|5.33333200000000E+06|0|1374.20-2061.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10915|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1449435798|N|1000|INE137I01015
6550|GRPLTD|IQ|0|1.33333300000000E+06|0|1427.20-2140.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|32700|1108166400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14.50 PER SH|1449419737|N|1000|INE137I01015
6552|GRPLTD|RL|0|5.33333200000000E+06|0|1374.20-2061.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GRP LIMITED|0|1108166400|0|0|10915|1108166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE137I01015
29530|GRRAILINAV|EQ|4|6.50254400000000E+06|0|33.31-40.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRRAILINAV|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000255
5476|GRSE|BE|0|1.14552000000000E+08|0|1976.80-2965.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|353|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449421752|N|1000|INE382Z01011
5477|GRSE|BL|0|1.14552000000000E+08|0|2396.80-2545.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|342|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449431121|N|1000|INE382Z01011
5475|GRSE|EQ|0|1.14552000000000E+08|0|1976.80-2965.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|353|1223596800|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449435798|N|1000|INE382Z01011
5490|GRSE|IQ|0|1.14552000000000E+08|0|2040.90-3061.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|342|1223596800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449421752|N|1000|INE382Z01011
5491|GRSE|RL|0|1.14552000000000E+08|0|1976.80-2965.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|353|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE382Z01011
29803|GRSE|T0|0|1.14552000000000E+08|0|2446.20-2495.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GARDEN REACH SHIP&ENG LTD|0|1425168000|0|0|353|1425168000|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449421755|N|1000|INE382Z01011
756445|GRSE|TL|0|1.14552000000000E+08|0|2446.20-2495.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARDEN REACH SHIP&ENG LTD|0|1430611200|0|0|342|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.75 PER SH|1449421069|N|1000|INE382Z01011
30574|GRW150INAV|EQ|4|2.51542000000000E+05|0|201.13-245.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRW150INAV|0|1447804800|0|0|32700|1447804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000313
30540|GRWN50INAV|EQ|4|9.08149000000000E+05|0|60.86-74.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRWN50INAV|0|1440633600|0|0|32700|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000296
8001|GRWRHITECH|BE|0|2.32323940000000E+07|0|2963.80-4445.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1161|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421752|N|1000|INE291A01017
7999|GRWRHITECH|BL|0|2.32323940000000E+07|0|3593.60-3815.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1166|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449431123|N|1000|INE291A01017
7982|GRWRHITECH|EQ|0|2.32323940000000E+07|0|2963.80-4445.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1161|1328313600|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449435798|N|1000|INE291A01017
8002|GRWRHITECH|IQ|0|2.32323940000000E+07|0|2952.20-4428.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1166|1328313600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421752|N|1000|INE291A01017
7984|GRWRHITECH|RL|0|2.32323940000000E+07|0|2963.80-4445.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1161|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE291A01017
29348|GRWRHITECH|T0|0|2.32323940000000E+07|0|3667.70-3741.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GARWARE HI-TECH FILMS LTD|0|1422748800|0|0|1161|1422748800|0|0|1442534400|1442534400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421754|N|1000|INE291A01017
756218|GRWRHITECH|TL|0|2.32323940000000E+07|0|3667.70-3741.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GARWARE HI-TECH FILMS LTD|0|1430611200|0|0|1166|1430611200|0|0|1442534400|1442534400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421072|N|1000|INE291A01017
25781|GRWWDFINAV|EQ|4|5.73799900000000E+06|0|58.67-71.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GROWWAMC - GRWWDFINAV|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000247
3869|GS020123C|GS|4|6.55700000000000E+06|0|89.05-98.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020123|0|1308268800|0|0|32700|1308268800|0|0|0|1356912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN000123C017
3982|GS020124C|GS|4|6.55700000000000E+06|0|84.42-93.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020124|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN000124C015
4108|GS020125C|GS|4|6.55700000000000E+06|0|79.63-88.02|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020125|0|1308268800|0|0|32700|1308268800|0|0|0|1420070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN000125C012
4332|GS020126C|GS|4|6.55700000000000E+06|0|74.18-81.99|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 020126|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000126C010
3913|GS020723C|GS|4|6.55700000000000E+06|0|86.77-95.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020723|0|1308268800|0|0|32700|1308268800|0|0|0|1372636800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN000723C014
4039|GS020724C|GS|4|6.55700000000000E+06|0|82.08-90.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020724|0|1308268800|0|0|32700|1308268800|0|0|0|1404086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405187651|Y|10000|IN000724C012
4175|GS020725C|GS|4|6.55700000000000E+06|0|76.95-85.06|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 020725|0|1308268800|0|0|32700|1308268800|0|0|0|1435708800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436722169|Y|10000|IN000725C019
3894|GS070623C|GS|4|1.16620000000000E+06|0|87.09-96.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070623|0|1308268800|0|0|32700|1308268800|0|0|0|1370476800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371664304|Y|10000|IN000623C016
4016|GS070624C|GS|4|1.16620000000000E+06|0|82.41-91.08|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070624|0|1308268800|0|0|32700|1308268800|0|0|0|1402012800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403212140|Y|10000|IN000624C014
4138|GS070625C|GS|4|1.16620000000000E+06|0|77.33-85.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 070625|0|1308268800|0|0|32700|1308268800|0|0|0|1433548800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1434734362|Y|10000|IN000625C011
4387|GS070626C|GS|4|1.16620000000000E+06|0|71.77-79.32|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 070626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000626C019
3951|GS071223C|GS|4|1.16620000000000E+06|0|84.74-93.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071223|0|1308268800|0|0|32700|1308268800|0|0|0|1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN001223C014
4085|GS071224C|GS|4|1.16620000000000E+06|0|79.99-88.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071224|0|1308268800|0|0|32700|1308268800|0|0|0|1417824000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419008566|Y|10000|IN001224C012
4250|GS071225C|GS|4|1.16620000000000E+06|0|74.56-82.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 071225|0|1308268800|0|0|32700|1308268800|0|0|0|1449273600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449251686|N|10000|IN001225C019
3875|GS090323C|GS|4|1.66500000000000E+06|0|88.21-97.50|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090323|0|1308268800|0|0|32700|1308268800|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN000323C013
3995|GS090324C|GS|4|1.66500000000000E+06|0|83.55-92.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090324|0|1308268800|0|0|32700|1308268800|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN000324C011
4125|GS090325C|GS|4|1.66500000000000E+06|0|78.66-86.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090325|0|1308268800|0|0|32700|1308268800|0|0|0|1425600000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1426793559|Y|10000|IN000325C018
4364|GS090326C|GS|4|1.66500000000000E+06|0|73.15-80.85|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 090326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000326C016
10675|GS090922C|GS|4|1.66500000000000E+06|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090922|0|1345075200|0|0|32700|1345075200|0|0|0|1347062400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348163575|Y|10000|IN000922C012
3921|GS090923C|GS|4|1.66500000000000E+06|0|85.89-94.94|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090923|0|1308268800|0|0|32700|1308268800|0|0|0|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN000923C010
4054|GS090924C|GS|4|1.66500000000000E+06|0|81.19-89.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090924|0|1308268800|0|0|32700|1308268800|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN000924C018
4183|GS090925C|GS|4|1.66500000000000E+06|0|75.93-83.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 090925|0|1308268800|0|0|32700|1308268800|0|0|0|1441584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1442598670|Y|10000|IN000925C015
3870|GS100223C|GS|4|8.62500000000000E+05|0|88.58-97.91|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100223|0|1308268800|0|0|32700|1308268800|0|0|0|1360368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361556339|Y|10000|IN000223C015
3988|GS100224C|GS|4|8.62500000000000E+05|0|83.93-92.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100224|0|1308268800|0|0|32700|1308268800|0|0|0|1391817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393002538|Y|10000|IN000224C013
4117|GS100225C|GS|4|8.62500000000000E+05|0|79.08-87.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100225|0|1308268800|0|0|32700|1308268800|0|0|0|1423267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1424451910|Y|10000|IN000225C010
4341|GS100226C|GS|4|8.62500000000000E+05|0|73.59-81.34|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000226C018
3884|GS100423C|GS|4|1.20637700000000E+06|0|87.82-97.07|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100423|0|1308268800|0|0|32700|1308268800|0|0|0|1365206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN000423C029
4006|GS100424C|GS|4|1.20637700000000E+06|0|83.15-91.90|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100424|0|1308268800|0|0|32700|1308268800|0|0|0|1397001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN000424C027
4134|GS100425C|GS|4|1.20637700000000E+06|0|78.20-86.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100425|0|1308268800|0|0|32700|1308268800|0|0|0|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1429376350|Y|10000|IN000425C024
4381|GS100426C|GS|4|1.20637700000000E+06|0|72.66-80.31|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000426C022
3893|GS100523C|GS|4|8.24000000000000E+05|0|87.43-96.64|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100523|0|1308268800|0|0|32700|1308268800|0|0|0|1368057600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369245291|Y|10000|IN000523C018
4011|GS100524C|GS|4|8.24000000000000E+05|0|82.76-91.47|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100524|0|1308268800|0|0|32700|1308268800|0|0|0|1399593600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN000524C016
4137|GS100525C|GS|4|8.24000000000000E+05|0|77.74-85.93|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100525|0|1308268800|0|0|32700|1308268800|0|0|0|1431043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432228280|Y|10000|IN000525C013
4384|GS100526C|GS|4|8.24000000000000E+05|0|72.20-79.80|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 100526|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000526C011
3916|GS100823C|GS|4|8.62500000000000E+05|0|86.27-95.36|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100823|0|1308268800|0|0|32700|1308268800|0|0|0|1376006400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN000823C012
4042|GS100824C|GS|4|8.62500000000000E+05|0|81.58-90.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100824|0|1308268800|0|0|32700|1308268800|0|0|0|1407456000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408640910|Y|10000|IN000824C010
4178|GS100825C|GS|4|8.62500000000000E+05|0|76.38-84.42|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 100825|0|1308268800|0|0|32700|1308268800|0|0|0|1438905600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1440091151|Y|10000|IN000825C017
3939|GS101023C|GS|4|1.20637700000000E+06|0|85.49-94.48|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101023|0|1308268800|0|0|32700|1308268800|0|0|0|1381190400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382206879|Y|10000|IN001023C026
4065|GS101024C|GS|4|1.20637700000000E+06|0|80.77-89.28|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101024|0|1308268800|0|0|32700|1308268800|0|0|0|1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN001024C024
4215|GS101025C|GS|4|1.20637700000000E+06|0|75.44-83.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101025|0|1308268800|0|0|32700|1308268800|0|0|0|1444348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1445191061|Y|10000|IN001025C021
3946|GS101123C|GS|4|8.24000000000000E+05|0|85.10-94.05|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101123|0|1308268800|0|0|32700|1308268800|0|0|0|1383868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385053872|Y|10000|IN001123C016
4072|GS101124C|GS|4|8.24000000000000E+05|0|80.37-88.83|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101124|0|1308268800|0|0|32700|1308268800|0|0|0|1415318400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN001124C014
4246|GS101125C|GS|4|8.24000000000000E+05|0|74.98-82.87|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 101125|0|1308268800|0|0|32700|1308268800|0|0|0|1446854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448039682|Y|10000|IN001125C011
3903|GS120623C|GS|4|5.65120000000000E+06|0|87.02-96.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120623|0|1308268800|0|0|32700|1308268800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|10000|IN000623C040
4021|GS120624C|GS|4|5.65120000000000E+06|0|82.34-91.01|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120624|0|1308268800|0|0|32700|1308268800|0|0|0|1402444800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403457911|Y|10000|IN000624C048
4149|GS120625C|GS|4|5.65120000000000E+06|0|77.26-85.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 120625|0|1308268800|0|0|32700|1308268800|0|0|0|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435165163|Y|10000|IN000625C045
4389|GS120626C|GS|4|5.65120000000000E+06|0|71.69-79.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 120626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000626C043
3957|GS121223C|GS|4|5.65120000000000E+06|0|84.68-93.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 121223|0|1308268800|0|0|32700|1308268800|0|0|0|1386547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387645970|Y|10000|IN001223C048
4093|GS121224C|GS|4|5.65120000000000E+06|0|79.92-88.33|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 121224|0|1308268800|0|0|32700|1308268800|0|0|0|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C046
4254|GS121225C|GS|4|5.65120000000000E+06|0|74.48-82.33|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 121225|0|1308268800|0|0|32700|1308268800|0|0|0|1449792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN001225C043
3876|GS150323C|GS|4|1.44519000000000E+07|0|88.14-97.41|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150323|0|1308268800|0|0|32700|1308268800|0|0|0|1363219200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364404930|Y|10000|IN000323C021
3996|GS150324C|GS|4|1.44519000000000E+07|0|83.47-92.26|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150324|0|1308268800|0|0|32700|1308268800|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395940187|Y|10000|IN000324C029
4128|GS150325C|GS|4|1.44519000000000E+07|0|78.57-86.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150325|0|1308268800|0|0|32700|1308268800|0|0|0|1426204800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427391363|Y|10000|IN000325C026
4366|GS150326C|GS|4|1.44519000000000E+07|0|73.05-80.74|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 150326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000326C024
4407|GS150622C|GS|4|2.48798000000000E+07|0|91.39-100.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150622|0|1308268800|0|0|32700|1308268800|0|0|0|1339632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340558378|Y|10000|IN000622C067
3905|GS150623C|GS|4|2.48798000000000E+07|0|90.63-100.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150623|0|1308268800|0|0|32700|1308268800|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN000623C057
4022|GS150624C|GS|4|2.48798000000000E+07|0|82.30-90.97|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C055
4154|GS150625C|GS|4|2.48798000000000E+07|0|77.21-85.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150625|0|1308268800|0|0|32700|1308268800|0|0|0|1434067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435252575|Y|10000|IN000625C052
4393|GS150626C|GS|4|2.48798000000000E+07|0|73.67-81.42|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 150626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000626C050
10674|GS150922C|GS|4|1.44519000000000E+07|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150922|0|1345075200|0|0|32700|1345075200|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN000922C020
3922|GS150923C|GS|4|1.44519000000000E+07|0|85.82-94.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150923|0|1308268800|0|0|32700|1308268800|0|0|0|1379116800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380301926|Y|10000|IN000923C028
4057|GS150924C|GS|4|1.44519000000000E+07|0|81.12-89.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150924|0|1308268800|0|0|32700|1308268800|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN000924C026
4202|GS150925C|GS|4|1.44519000000000E+07|0|75.83-83.82|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 150925|0|1308268800|0|0|32700|1308268800|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443201274|Y|10000|IN000925C023
4403|GS151221C|GS|4|2.48798000000000E+07|0|93.30-103.12|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151221|0|1308268800|0|0|32700|1308268800|0|0|0|1323907200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324832485|Y|10000|IN001221C067
3882|GS151222C|GS|4|2.48798000000000E+07|0|89.27-98.65|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151222|0|1308268800|0|0|32700|1308268800|0|0|0|1355443200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN001222C057
3964|GS151223C|GS|4|2.48798000000000E+07|0|84.64-93.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151223|0|1308268800|0|0|32700|1308268800|0|0|0|1386892800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN001223C055
4094|GS151224C|GS|4|2.48798000000000E+07|0|86.82-95.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 151224|0|1308268800|0|0|32700|1308268800|0|0|0|1418342400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C053
4314|GS151225C|GS|4|2.48798000000000E+07|0|76.18-84.19|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 151225|0|1308268800|0|0|32700|1308268800|0|0|0|1449878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN001225C050
4409|GS151226C|GS|4|2.48798000000000E+07|0|71.20-78.69|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 151226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN001226C058
3907|GS170623C|GS|4|3.11390000000000E+07|0|86.96-96.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170623|0|1308268800|0|0|32700|1308268800|0|0|0|1371340800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN000623C032
4025|GS170624C|GS|4|3.11390000000000E+07|0|82.28-90.95|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C030
4158|GS170625C|GS|4|3.11390000000000E+07|0|77.18-85.31|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 170625|0|1308268800|0|0|32700|1308268800|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1435431254|Y|10000|IN000625C037
3883|GS171222C|GS|4|3.11390000000000E+07|0|89.25-98.63|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171222|0|1308268800|0|0|32700|1308268800|0|0|0|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356714964|Y|10000|IN001222C032
3966|GS171223C|GS|4|3.11390000000000E+07|0|87.04-96.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171223|0|1308268800|0|0|32700|1308268800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388254288|Y|10000|IN001223C030
4095|GS171224C|GS|4|3.11390000000000E+07|0|79.84-88.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 171224|0|1308268800|0|0|32700|1308268800|0|0|0|1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419705229|Y|10000|IN001224C038
4323|GS171225C|GS|4|3.11390000000000E+07|0|74.41-82.24|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 171225|0|1308268800|0|0|32700|1308268800|0|0|0|1450224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN001225C035
3881|GS200323C|GS|4|2.29120000000000E+06|0|88.07-97.34|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200323|0|1308268800|0|0|32700|1308268800|0|0|0|1363564800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364589670|Y|10000|IN000323C039
4005|GS200324C|GS|4|2.29120000000000E+06|0|83.41-92.19|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200324|0|1308268800|0|0|32700|1308268800|0|0|0|1395187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396115236|Y|10000|IN000324C037
4131|GS200325C|GS|4|2.29120000000000E+06|0|78.49-86.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200325|0|1308268800|0|0|32700|1308268800|0|0|0|1426723200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427568156|Y|10000|IN000325C034
4368|GS200326C|GS|4|2.29120000000000E+06|0|72.97-80.66|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 200326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000326C032
3928|GS200923C|GS|4|2.29120000000000E+06|0|85.75-94.78|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200923|0|1308268800|0|0|32700|1308268800|0|0|0|1379462400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380395885|Y|10000|IN000923C036
4062|GS200924C|GS|4|2.29120000000000E+06|0|81.05-89.58|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200924|0|1308268800|0|0|32700|1308268800|0|0|0|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411934760|Y|10000|IN000924C034
4205|GS200925C|GS|4|2.29120000000000E+06|0|75.76-83.73|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 200925|0|1308268800|0|0|32700|1308268800|0|0|0|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1443723112|Y|10000|IN000925C031
3872|GS220223C|GS|4|1.69000000000000E+06|0|88.43-97.74|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220223|0|1308268800|0|0|32700|1308268800|0|0|0|1361404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362332017|Y|10000|IN000223C023
3989|GS220224C|GS|4|1.69000000000000E+06|0|83.78-92.59|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220224|0|1308268800|0|0|32700|1308268800|0|0|0|1392854400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN000224C021
4124|GS220225C|GS|4|1.69000000000000E+06|0|78.90-87.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220225|0|1308268800|0|0|32700|1308268800|0|0|0|1424304000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1425489330|Y|10000|IN000225C028
4343|GS220226C|GS|4|1.69000000000000E+06|0|73.41-81.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000226C026
4423|GS220230C|GS|4|1.69000000000000E+06|0|54.96-60.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220230|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000230C028
4429|GS220231C|GS|4|1.69000000000000E+06|0|50.16-55.45|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220231|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000231C026
4432|GS220236C|GS|4|1.69000000000000E+06|0|35.24-38.95|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220236|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000236C017
4520|GS220240C|GS|4|1.69000000000000E+06|0|26.09-28.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220240|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000240C019
4552|GS220250C|GS|4|1.69000000000000E+06|0|12.09-13.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220250|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000250C018
4555|GS220261C|GS|4|1.69000000000000E+06|0|5.40-5.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000261C015
4395|GS220261P|GS|4|5.00000000000000E+07|0|5.40-5.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS P 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000261P017
3919|GS220823C|GS|4|1.69000000000000E+06|0|86.11-95.18|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220823|0|1308268800|0|0|32700|1308268800|0|0|0|1377043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378055740|Y|10000|IN000823C020
4044|GS220824C|GS|4|1.69000000000000E+06|0|81.42-89.99|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220824|0|1308268800|0|0|32700|1308268800|0|0|0|1408579200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN000824C028
4180|GS220825C|GS|4|1.69000000000000E+06|0|76.19-84.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 220825|0|1308268800|0|0|32700|1308268800|0|0|0|1440115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1441301743|Y|10000|IN000825C025
4427|GS220830C|GS|4|1.69000000000000E+06|0|54.61-60.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220830|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000830C025
4431|GS220831C|GS|4|1.69000000000000E+06|0|49.44-54.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220831|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000831C023
4494|GS220836C|GS|4|1.69000000000000E+06|0|33.99-37.56|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220836|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000836C014
4546|GS220840C|GS|4|1.69000000000000E+06|0|25.07-27.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220840|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000840C016
4553|GS220850C|GS|4|1.69000000000000E+06|0|11.80-13.05|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 220850|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000850C015
3909|GS230623C|GS|4|4.66045700000000E+06|0|86.88-96.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230623|0|1308268800|0|0|32700|1308268800|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN000623C065
4027|GS230624C|GS|4|4.66045700000000E+06|0|82.20-90.85|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230624|0|1308268800|0|0|32700|1308268800|0|0|0|1403222400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN000624C063
4161|GS230625C|GS|4|4.66045700000000E+06|0|77.10-85.21|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 230625|0|1308268800|0|0|32700|1308268800|0|0|0|1434844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436033665|Y|10000|IN000625C060
3859|GS231222C|GS|4|4.66045700000000E+06|0|89.17-98.55|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231222|0|1308268800|0|0|32700|1308268800|0|0|0|1356134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357233751|Y|10000|IN001222C065
3967|GS231223C|GS|4|4.66045700000000E+06|0|84.54-93.43|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231223|0|1308268800|0|0|32700|1308268800|0|0|0|1387584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388769152|Y|10000|IN001223C063
4098|GS231224C|GS|4|4.66045700000000E+06|0|79.76-88.15|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 231224|0|1308268800|0|0|32700|1308268800|0|0|0|1419120000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN001224C061
4325|GS231225C|GS|4|4.66045700000000E+06|0|74.31-82.14|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 231225|0|1308268800|0|0|32700|1308268800|0|0|0|1450656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN001225C068
3885|GS260423C|GS|4|1.30468000000000E+07|0|87.61-96.84|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260423|0|1308268800|0|0|32700|1308268800|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|10000|IN000423C011
4009|GS260424C|GS|4|1.30468000000000E+07|0|82.94-91.67|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260424|0|1308268800|0|0|32700|1308268800|0|0|0|1398384000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399570531|Y|10000|IN000424C019
4135|GS260425C|GS|4|1.30468000000000E+07|0|77.95-86.16|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 260425|0|1308268800|0|0|32700|1308268800|0|0|0|1429833600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431021502|Y|10000|IN000425C016
4382|GS260426C|GS|4|1.30468000000000E+07|0|72.41-80.04|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 260426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|10000|IN000426C014
10673|GS261022C|GS|4|1.30468000000000E+07|0|93.86-103.72|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261022|0|1345075200|0|0|32700|1345075200|0|0|0|1351123200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN001022C010
3944|GS261023C|GS|4|1.30468000000000E+07|0|85.28-94.25|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261023|0|1308268800|0|0|32700|1308268800|0|0|0|1382572800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN001023C018
4068|GS261024C|GS|4|1.30468000000000E+07|0|80.56-89.04|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261024|0|1308268800|0|0|32700|1308268800|0|0|0|1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415294202|Y|10000|IN001024C016
4222|GS261025C|GS|4|1.30468000000000E+07|0|75.20-83.11|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 261025|0|1308268800|0|0|32700|1308268800|0|0|0|1445385600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446398496|Y|10000|IN001025C013
3910|GS300623C|GS|4|2.63525000000000E+06|0|86.79-95.92|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300623|0|1308268800|0|0|32700|1308268800|0|0|0|1372464000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373562481|Y|10000|IN000623C024
4029|GS300624C|GS|4|2.63525000000000E+06|0|82.11-90.76|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300624|0|1308268800|0|0|32700|1308268800|0|0|0|1403913600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405098649|Y|10000|IN000624C022
4174|GS300625C|GS|4|2.63525000000000E+06|0|76.98-85.09|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 300625|0|1308268800|0|0|32700|1308268800|0|0|0|1435363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436550068|Y|10000|IN000625C029
3868|GS311222C|GS|4|2.63525000000000E+06|0|89.07-98.44|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311222|0|1308268800|0|0|32700|1308268800|0|0|0|1356825600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN001222C024
3976|GS311223C|GS|4|2.63525000000000E+06|0|84.43-93.32|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311223|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN001223C022
4099|GS311224C|GS|4|2.63525000000000E+06|0|79.64-88.03|3|0|3|0|3|0|3|0|3|0|3|0|100|1|GOI STRIPS C 311224|0|1308268800|0|0|32700|1308268800|0|0|0|1419724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420909799|Y|10000|IN001224C020
4330|GS311225C|GS|4|2.63525000000000E+06|0|74.19-82.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|GOI STRIPS C 311225|0|1308268800|0|0|32700|1308268800|0|0|0|1451433600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|10000|IN001225C027
754162|GSAUTO$|AF|0|1.45145800000000E+07|2|30.00-36.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|500|INE736H01024
757359|GSAUTO$|BL|0|1.45145800000000E+07|2|32.33-34.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G.S.AUTO INTERNATIONAL LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE736H01024
31637|GSAUTO$|EQ|0|1.45145800000000E+07|2|26.67-40.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE736H01024
31638|GSAUTO$|RL|0|1.45145800000000E+07|2|30.00-36.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G.S.AUTO INTERNATIONAL LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|500|INE736H01024
29853|GSCLCEMENT|BE|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29854|GSCLCEMENT|BL|0|8.93982360000000E+07|0|32.80-33.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29850|GSCLCEMENT|EQ|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29855|GSCLCEMENT|IQ|0|3.61538520000000E+07|0|26.60-39.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29934|GSCLCEMENT|RL|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT SIDHEE CEM. LTD.|0|1054339200|0|0|32700|1054339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1367686564|Y|1000|INE542A01039
24849|GSEC10ABSL|BL|4|2.87708400000000E+06|0|106.94-113.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|10000|INF209KC1142
24847|GSEC10ABSL|EQ|4|2.87708400000000E+06|0|88.20-132.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF209KC1142
24848|GSEC10ABSL|RL|4|2.87708400000000E+06|0|99.22-121.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|10000|INF209KC1142
13148|GSEC10IETF|BL|4|2.23761250000000E+07|0|251.34-266.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|17244|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431134|N|1000|INF109KC18O0
13143|GSEC10IETF|EQ|4|2.23761250000000E+07|0|246.16-272.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|17247|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC18O0
13144|GSEC10IETF|RL|4|2.23761250000000E+07|0|233.20-285.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|17247|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC18O0
24850|GSEC10INAV|EQ|4|1.00208400000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - GSEC10INAV|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|DUMMY0000236
14944|GSEC10YEAR|BL|4|3.16631310000000E+07|0|28.68-30.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431138|N|1000|INF769K01KF8
14938|GSEC10YEAR|EQ|4|3.16631310000000E+07|0|28.09-31.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF769K01KF8
14939|GSEC10YEAR|RL|4|3.16631310000000E+07|0|26.61-32.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|1000|INF769K01KF8
8346|GSEC5IETF|BL|4|2.77885800000000E+06|0|61.79-65.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|1000|INF109KC14A8
8342|GSEC5IETF|EQ|4|2.77885800000000E+06|0|60.52-66.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC14A8
8345|GSEC5IETF|RL|4|2.77885800000000E+06|0|50.96-76.45|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421072|N|1000|INF109KC14A8
4033|GSFC|AF|0|3.98477530000000E+08|0|161.22-197.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|1215907200|0|0|1400|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE026A01025
4756|GSFC|BE|0|3.98477530000000E+08|0|143.31-214.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSFC - DEPO SETT|0|547430400|0|0|1400|547430400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|200|INE026A01025
12413|GSFC|BL|0|3.98477530000000E+08|0|173.76-184.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GUJ STATE FERT & CHEM LTD|0|816220800|0|0|1394|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431129|N|200|INE026A01025
1247|GSFC|EQ|0|3.98477530000000E+08|0|143.31-214.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|467510400|0|0|1400|494812800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|200|INE026A01025
27802|GSFC|IQ|0|3.98477530000000E+08|0|143.31-214.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT STATE FERT LTD.|0|1029369600|0|0|1400|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|200|INE026A01025
15823|GSFC|RL|0|3.98477530000000E+08|0|143.31-214.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJ STATE FERT & CHEM LTD|0|893203200|0|0|1400|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE026A01025
1252|GSL|EQ|0|6.12484000000000E+06|1|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GSL (I) LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|591148800|591235200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE184901010
754268|GSLSEC$|AF|0|3.25000000000000E+06|2|38.47-47.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE721D01017
758111|GSLSEC$|BL|0|3.25000000000000E+06|2|41.46-44.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE721D01017
31870|GSLSEC$|EQ|0|3.25000000000000E+06|2|40.61-44.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE721D01017
31871|GSLSEC$|RL|0|3.25000000000000E+06|2|38.47-47.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GSL SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE721D01017
14603|GSLSU|BE|0|4.23818180000000E+07|0|109.23-120.72|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|20520|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0JSX01015
14608|GSLSU|BL|0|4.23818180000000E+07|0|111.53-118.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|20908|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431138|N|1000|INE0JSX01015
14599|GSLSU|EQ|0|4.23818180000000E+07|0|109.23-120.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|20520|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0JSX01015
14610|GSLSU|IQ|0|4.23818180000000E+07|0|121.79-134.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|18403|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE0JSX01015
14604|GSLSU|RL|0|4.23818180000000E+07|0|103.48-126.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|20520|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0JSX01015
758915|GSM-RE|SL|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017899|Y|1000|INE0SQY20018
758917|GSM-RE|SM|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017898|Y|1000|INE0SQY20018
758916|GSM-RE|SQ|0|1.28115300000000E+06|1|45.10-105.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017901|Y|1000|INE0SQY20018
758914|GSM-RE|ST|0|1.28115300000000E+06|1|32.55-75.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GSM FOILS LTD|0|1441843200|0|0|32700|1441843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445017898|Y|1000|INE0SQY20018
23889|GSMFOILS|SL|0|1.40927490000000E+07|0|184.05-224.95|1|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1449421102|N|1000|INE0SQY01018
23888|GSMFOILS|SM|0|1.40927490000000E+07|0|184.05-224.95|6|1|2|0|2|0|2|1|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|2045|500|5|RIGHTS 1:10@PRM RS 170/-|1449435798|N|1000|INE0SQY01018
23890|GSMFOILS|SQ|0|1.28116490000000E+07|0|28.80-35.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1449419741|N|1000|INE0SQY01018
23891|GSMFOILS|ST|0|1.40927490000000E+07|0|184.05-224.95|1|0|2|0|2|0|2|0|1|0|1|0|500|5|GSM FOILS LIMITED|0|1401580800|0|0|32700|1401580800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:10@PRM RS 170/-|1449421102|N|1000|INE0SQY01018
6392|GSPL|AF|0|5.64211376000000E+08|0|264.00-322.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|1319932800|0|0|604|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE246F01010
13200|GSPL|BE|0|5.64211376000000E+08|0|234.65-351.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|604|824515200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE246F01010
13201|GSPL|BL|0|5.64211376000000E+08|0|284.50-302.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|599|824515200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431135|N|1000|INE246F01010
13197|GSPL|EQ|0|5.64211376000000E+08|0|234.65-351.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|604|824515200|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE246F01010
27805|GSPL|IQ|0|5.62700540000000E+08|0|236.40-354.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRONET LI|0|1029369600|0|0|601|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE246F01010
15825|GSPL|RL|0|5.64211376000000E+08|0|234.65-351.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|893203200|0|0|604|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE246F01010
29804|GSPL|T0|0|5.64211376000000E+08|0|290.40-296.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT STATE PETRO LTD|0|1425168000|0|0|604|1425168000|0|0|1441929600|1441929600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|1000|INE246F01010
756446|GSPL|TL|0|5.64211376000000E+08|0|290.40-296.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT STATE PETRO LTD|0|1430611200|0|0|599|1430611200|0|0|1441929600|1441929600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421079|N|1000|INE246F01010
15351|GSS|BE|0|2.61568430000000E+07|0|15.06-22.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421083|N|1000|INE871H01011
15350|GSS|BL|0|2.61568430000000E+07|0|18.26-19.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE871H01011
15347|GSS|EQ|0|2.61568430000000E+07|0|15.06-22.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE871H01011
27806|GSS|IQ|0|1.41368430000000E+07|0|14.45-21.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE871H01011
15826|GSS|RL|0|2.61568430000000E+07|0|15.06-22.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS INFOTECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421083|N|1000|INE871H01011
9765|GSTL|SL|0|1.59393490000000E+07|0|10.75-11.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|14|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1449421100|N|1000|INE00WS01056
9764|GSTL|SM|0|1.59393490000000E+07|0|10.75-11.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|14|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|115|1000|5|RIGHTS 3:4 @ PRM RS 30/-|1449435798|N|1000|INE00WS01056
9767|GSTL|SQ|0|9.10834900000000E+06|0|27.55-30.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|14|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1449419737|N|1000|INE00WS01056
9768|GSTL|ST|0|1.59393490000000E+07|0|10.75-11.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|GLOBESECURE TECHNO LTD|14|1338595200|0|0|32700|1338595200|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1449421100|N|1000|INE00WS01056
754394|GSTL$|AF|0|3.43698030000000E+07|2|13.93-17.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE632W01016
758382|GSTL$|BL|0|3.43698030000000E+07|2|15.01-15.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GLOBALSPACE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE632W01016
750109|GSTL$|EQ|0|3.43698030000000E+07|2|12.38-18.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE632W01016
750110|GSTL$|RL|0|3.43698030000000E+07|2|13.93-17.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GLOBALSPACE TECHNOLOGIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE632W01016
24553|GSTL-RE|SL|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295064|Y|1000|INE00WS20015
24555|GSTL-RE|SM|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
24554|GSTL-RE|SQ|0|6.83126100000000E+06|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295066|Y|1000|INE00WS20015
24552|GSTL-RE|ST|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
1135|GTECJAINX|BE|0|1.01890980000000E+07|0|18.80-28.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421061|N|1000|INE586X01012
1136|GTECJAINX|BL|0|1.01890980000000E+07|0|22.79-24.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE586X01012
1129|GTECJAINX|EQ|0|1.01890980000000E+07|0|18.80-28.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE586X01012
1140|GTECJAINX|IQ|0|1.01890980000000E+07|0|18.65-27.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|99|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE586X01012
1131|GTECJAINX|RL|0|1.01890980000000E+07|0|18.80-28.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|G-TEC JAINX EDUCATION LTD|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421061|N|1000|INE586X01012
755394|GTEIT$|AF|0|3.50000000000000E+06|2|10.65-13.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE634D01038
753030|GTEIT$|BE|0|3.50000000000000E+06|2|11.24-12.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE634D01038
760832|GTEIT$|BL|0|3.50000000000000E+06|2|11.48-12.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|G-TECH INFO-TRAINING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE634D01038
751814|GTEIT$|EQ|0|3.50000000000000E+06|2|11.24-12.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|100|INE634D01038
753031|GTEIT$|RL|0|3.50000000000000E+06|2|10.65-13.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|G-TECH INFO-TRAINING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE634D01038
4821|GTL|BE|0|1.57296781000000E+08|0|6.37-9.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LTD|99|551836800|0|0|32700|551836800|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421061|N|1000|INE043A01012
12416|GTL|BL|0|1.57296781000000E+08|0|7.73-8.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTL LTD|99|816220800|0|0|32700|816220800|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE043A01012
1162|GTL|EQ|0|1.57296781000000E+08|0|6.37-9.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GTL LTD|99|480902400|0|0|32700|480902400|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE043A01012
27807|GTL|IQ|0|1.56957693000000E+08|0|6.37-9.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE043A01012
5626|GTL|L1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD- NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6025|GTL|L2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP-210598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6026|GTL|L3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - DEPO-280598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6027|GTL|L4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP-010698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6028|GTL|L5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO -040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6029|GTL|L6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD DEPO-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6338|GTL|L7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6370|GTL|L8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6492|GTL|L9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -SYS NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6494|GTL|LA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  SYSNPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6559|GTL|LB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180599DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6623|GTL|LC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP150699 DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6699|GTL|LD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290799DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6740|GTL|LE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD 060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6802|GTL|LF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7051|GTL|LG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7487|GTL|LH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7547|GTL|LI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7988|GTL|LJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
5625|GTL|R1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  - NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6030|GTL|R2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6031|GTL|R3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6032|GTL|R4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6033|GTL|R5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO-040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6034|GTL|R6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  -DEPO 080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6339|GTL|R7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6371|GTL|R8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6497|GTL|R9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6500|GTL|RA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6560|GTL|RB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180599 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6626|GTL|RC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP 150699 DEP|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6700|GTL|RD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290799 DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6742|GTL|RE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6804|GTL|RF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7052|GTL|RG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7489|GTL|RH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7546|GTL|RI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7989|GTL|RJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
15828|GTL|RL|0|1.57296781000000E+08|0|6.37-9.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|1000|INE043A01012
5624|GTL|V1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  -NPP DEP LS ML|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6035|GTL|V2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP-LS ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6036|GTL|V3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6037|GTL|V4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6038|GTL|V5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO NPP040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6039|GTL|V6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -DEPO-ML-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6340|GTL|V7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD -NPP(150399)ML|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6372|GTL|V8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP240698 DEPML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6502|GTL|V9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6505|GTL|VA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD  NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6562|GTL|VB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP180599DEPOML|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6633|GTL|VC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP150699DEPOML|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6701|GTL|VD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290799DEPOML|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6903|GTL|VE|0|1.79915200000000E+06|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP060999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6904|GTL|VF|0|3.55345000000000E+05|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP290999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7054|GTL|VG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7491|GTL|VH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7545|GTL|VI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7990|GTL|VJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL LTD NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
13746|GTLINFRA|BE|0|1.28091118950000E+10|0|1.03-1.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL INFRA.LTD|0|847497600|0|0|6051|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE221H01019
13748|GTLINFRA|BL|0|1.28091118950000E+10|0|1.25-1.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTL INFRA.LTD|0|847497600|0|0|6005|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE221H01019
13745|GTLINFRA|EQ|0|1.28091118950000E+10|0|1.03-1.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GTL INFRA.LTD|0|847497600|0|0|6051|847497600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE221H01019
27808|GTLINFRA|IQ|0|2.30464475700000E+09|0|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL INFRASTRUCTURE LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE221H01019
15829|GTLINFRA|RL|0|1.28091118950000E+10|0|1.03-1.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GTL INFRA.LTD|0|893203200|0|0|6051|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE221H01019
8539|GTNIND|BE|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|650851200|0|0|32700|650851200|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
12417|GTNIND|BL|0|1.75403780000000E+07|0|11.85-12.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GTN INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
1260|GTNIND|EQ|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|473040000|0|0|32700|491788800|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
1261|GTNIND|I1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|0|0|0|0|0|1|1|1|650332800|650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY7
1262|GTNIND|I2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|522028800|0|522028800|524361600|0|1|1|1|524102400|524620800|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY25
27809|GTNIND|IQ|0|1.75403780000000E+07|0|11.15-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|INE537A01013
15830|GTNIND|RL|0|1.75403780000000E+07|0|9.60-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300642666|Y|1000|INE537A01013
1264|GTNIND|T1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|641174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1340475763|Y|1000|DUMMY9643
1265|GTNIND|T2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|0|648518400|649641600|0|1|1|1|650332800|650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY9645
13474|GTNTEX|BE|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
13475|GTNTEX|BL|0|1.16404780000000E+07|0|19.35-19.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
13473|GTNTEX|EQ|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
27810|GTNTEX|IQ|0|1.16404780000000E+07|0|14.00-15.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE302H01017
15831|GTNTEX|RL|0|1.16404780000000E+07|0|15.60-23.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN TEXTILES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992868|Y|1000|INE302H01017
21199|GTPL|BE|0|1.12463038000000E+08|0|79.15-118.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|8987|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE869I01013
21198|GTPL|BL|0|1.12463038000000E+08|0|95.97-101.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|8984|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431145|N|1000|INE869I01013
21195|GTPL|EQ|0|1.12463038000000E+08|0|79.15-118.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|8987|1183593600|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE869I01013
21200|GTPL|IQ|0|1.12463038000000E+08|0|79.17-118.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|8984|1183593600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE869I01013
21201|GTPL|RL|0|1.12463038000000E+08|0|79.15-118.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|8987|1183593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE869I01013
754266|GTTDATA$|AF|0|4.17768430000000E+07|2|67.13-82.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1449619200|0|0|32091|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE959B01017
758109|GTTDATA$|BL|0|4.17768430000000E+07|2|72.35-76.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GTT DATA SOLUTIONS LIMITE|0|1449619200|0|0|32091|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE959B01017
31866|GTTDATA$|EQ|0|4.17768430000000E+07|2|70.86-78.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1449619200|0|0|32091|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE959B01017
31867|GTTDATA$|RL|0|4.17768430000000E+07|2|67.13-82.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GTT DATA SOLUTIONS LIMITE|0|1449619200|0|0|32091|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE959B01017
754928|GTV$|AF|0|4.68583200000000E+07|2|53.90-65.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE910R01024
760334|GTV$|BL|0|4.68583200000000E+07|2|58.09-61.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GTV ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE910R01024
751021|GTV$|EQ|0|4.68583200000000E+07|2|47.91-71.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE910R01024
751022|GTV$|RL|0|4.68583200000000E+07|2|53.90-65.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GTV ENGINEERING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE910R01024
6311|GUDG|MF|4|8.00032000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GUDG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J011C1
11609|GUFICBIO|BE|0|1.00277506000000E+08|0|284.35-426.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|2805|782611200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421753|N|100|INE742B01025
12418|GUFICBIO|BL|0|1.00277506000000E+08|0|344.75-366.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUFIC BIOSCIENCES LTD.|0|816220800|0|0|2784|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431129|N|100|INE742B01025
11606|GUFICBIO|EQ|0|1.00277506000000E+08|0|284.35-426.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|2805|782611200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE742B01025
27812|GUFICBIO|IQ|0|7.73500000000000E+07|0|286.55-429.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LIMITED|0|1029369600|0|0|3609|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE742B01025
15833|GUFICBIO|RL|0|1.00277506000000E+08|0|284.35-426.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUFIC BIOSCIENCES LTD.|0|893203200|0|0|2805|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE742B01025
5420|GUJALKALI|BE|0|7.34452420000000E+07|0|413.45-620.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJRAT AL & CHEMICALS LTD|0|576547200|0|0|2634|576547200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1449421752|N|1000|INE186A01019
12419|GUJALKALI|BL|0|7.34452420000000E+07|0|501.30-532.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT ALKALIES & CHEM|0|816220800|0|0|2610|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1449431129|N|1000|INE186A01019
1267|GUJALKALI|EQ|0|7.34452420000000E+07|0|413.45-620.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|467510400|0|0|2634|0|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1449435798|N|1000|INE186A01019
27813|GUJALKALI|IQ|0|7.34452420000000E+07|0|413.45-620.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|1029369600|0|0|2634|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.80 PER SH|1449421754|N|1000|INE186A01019
6616|GUJALKALI|L1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
6615|GUJALKALI|R1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
15834|GUJALKALI|RL|0|7.34452420000000E+07|0|413.45-620.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT ALKALIES & CHEM|0|893203200|0|0|2634|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE186A01019
6614|GUJALKALI|V1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJALKALI NPP010699DEPOML|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
14681|GUJAPOLLO|BE|0|1.18000000000000E+07|0|356.35-534.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|19026|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449425581|N|1000|INE826C01016
14680|GUJAPOLLO|BL|0|1.18000000000000E+07|0|432.05-458.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|18715|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431138|N|1000|INE826C01016
14677|GUJAPOLLO|EQ|0|1.18000000000000E+07|0|356.35-534.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|19026|865382400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE826C01016
27814|GUJAPOLLO|IQ|0|1.65750000000000E+07|0|408.20-612.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT APOLLO EQUIP LTD.|0|1029369600|0|0|11825|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449425581|N|1000|INE826C01016
15835|GUJAPOLLO|RL|0|1.18000000000000E+07|0|356.35-534.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ. APOLLO IND. LTD.|0|893203200|0|0|19026|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE826C01016
753739|GUJARATPO$|AF|0|8.55000000000000E+06|2|64.44-78.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE541F01022
755611|GUJARATPO$|BL|0|8.55000000000000E+06|2|69.45-73.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT POLY ELECTRONICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE541F01022
30807|GUJARATPO$|EQ|0|8.55000000000000E+06|2|57.28-85.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE541F01022
30808|GUJARATPO$|RL|0|8.55000000000000E+06|2|64.44-78.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT POLY ELECTRONICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE541F01022
8922|GUJBOROSIL|BE|0|3.43600000000000E+07|1|1.04-1.56|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GUJARATBOROSIL-ROLL SETT|0|656380800|0|0|32700|656380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE059C01014
1283|GUJBOROSIL|EQ|0|3.43600000000000E+07|1|1.04-1.56|1|0|3|0|3|0|3|0|1|0|1|0|1|1|GUJARAT BOROSIL LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE059C01014
755145|GUJCONT$|AF|0|6.05000000000000E+06|2|154.30-188.55|1|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE276I01011
752890|GUJCONT$|BE|0|6.05000000000000E+06|2|162.90-180.00|6|1|2|0|2|0|2|0|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE276I01011
760559|GUJCONT$|BL|0|6.05000000000000E+06|2|166.30-176.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT CONTAINERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE276I01011
751386|GUJCONT$|EQ|0|6.05000000000000E+06|2|162.90-180.00|1|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE276I01011
752891|GUJCONT$|RL|0|6.05000000000000E+06|2|154.30-188.55|1|0|2|0|2|0|2|1|2|0|2|0|100|5|GUJARAT CONTAINERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE276I01011
1286|GUJCOTEX|EQ|0|3.63000000000000E+06|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|GUJARAT COTEX LTD|0|493603200|0|0|32700|0|0|0|548640000|0|548640000|549763200|0|1|1|1|550886400|551232000|0|0|0|0|0|0|0|0|1|BC CANCELLED|1449419736|N|1000|INE452201010
755165|GUJCOTEX$|AF|0|1.42440000000000E+07|2|7.64-9.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE004C01028
760579|GUJCOTEX$|BL|0|1.42440000000000E+07|2|8.23-8.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE004C01028
751420|GUJCOTEX$|EQ|0|1.42440000000000E+07|2|6.79-10.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE004C01028
751421|GUJCOTEX$|RL|0|1.42440000000000E+07|2|7.64-9.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE004C01028
754227|GUJCRAFT$|AF|0|4.88830000000000E+06|2|107.75-131.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE372D01019
758070|GUJCRAFT$|BL|0|4.88830000000000E+06|2|116.10-123.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT CRAFT INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE372D01019
31781|GUJCRAFT$|EQ|0|4.88830000000000E+06|2|95.80-143.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE372D01019
31782|GUJCRAFT$|RL|0|4.88830000000000E+06|2|107.75-131.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT CRAFT INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE372D01019
2465|GUJGASLTD|AF|0|6.88390125000000E+08|0|365.90-447.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1298764800|0|0|357|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE844O01030
10603|GUJGASLTD|BE|0|6.88390125000000E+08|0|325.25-487.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|357|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449421753|N|200|INE844O01030
10602|GUJGASLTD|BL|0|6.88390125000000E+08|0|394.35-418.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT GAS LIMITED|0|1126742400|0|0|354|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449431124|N|200|INE844O01030
10599|GUJGASLTD|EQ|0|6.88390125000000E+08|0|325.25-487.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|357|1126742400|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449435798|N|200|INE844O01030
10607|GUJGASLTD|IQ|0|1.37678025000000E+08|0|327.45-491.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|1774|1126742400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449421753|N|1000|INE844O01030
10608|GUJGASLTD|RL|0|6.88390125000000E+08|0|325.25-487.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|357|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE844O01030
30336|GUJGASLTD|T0|0|6.88390125000000E+08|0|402.50-410.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT GAS LIMITED|0|1427587200|0|0|357|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449421755|N|200|INE844O01030
756544|GUJGASLTD|TL|0|6.88390125000000E+08|0|402.50-410.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT GAS LIMITED|0|1430611200|0|0|354|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.82 PER SH|1449421074|N|200|INE844O01030
755079|GUJHOTE$|AF|0|3.78751500000000E+06|2|192.10-234.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE621C01011
760493|GUJHOTE$|BL|0|3.78751500000000E+06|2|207.05-219.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE621C01011
751285|GUJHOTE$|EQ|0|3.78751500000000E+06|2|170.80-256.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE621C01011
751286|GUJHOTE$|RL|0|3.78751500000000E+06|2|192.10-234.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE621C01011
753456|GUJHYSPIN$|SM|0|1.67500000000000E+07|2|16.15-19.74|6|1|2|0|2|0|2|1|2|0|2|0|5000|1|GUJARAT HY-SPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|179|5000|5||1449435798|N|1000|INE578V01013
754185|GUJINJEC$|AF|0|1.46490000000000E+07|2|27.03-33.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE659F01014
752332|GUJINJEC$|BE|0|1.46490000000000E+07|2|28.53-31.54|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE659F01014
758028|GUJINJEC$|BL|0|1.46490000000000E+07|2|29.13-30.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT INJECT (KERALA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE659F01014
31685|GUJINJEC$|EQ|0|1.46490000000000E+07|2|28.53-31.54|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE659F01014
752333|GUJINJEC$|RL|0|1.46490000000000E+07|2|27.03-33.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INJECT (KERALA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE659F01014
754668|GUJINTRX$|AF|0|3.43530000000000E+06|2|401.05-490.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE877E01015
759639|GUJINTRX$|BL|0|3.43530000000000E+06|2|432.25-458.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|GUJARAT INTRUX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE877E01015
750572|GUJINTRX$|EQ|0|3.43530000000000E+06|2|356.50-534.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE877E01015
750573|GUJINTRX$|RL|0|3.43530000000000E+06|2|401.05-490.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|GUJARAT INTRUX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE877E01015
754809|GUJINV$|AF|0|7.50990000000000E+06|2|19.71-24.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INVESTA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE373D01017
752692|GUJINV$|BE|0|7.50990000000000E+06|2|20.80-22.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GUJARAT INVESTA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE373D01017
760191|GUJINV$|BL|0|7.50990000000000E+06|2|21.24-22.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT INVESTA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE373D01017
750813|GUJINV$|EQ|0|7.50990000000000E+06|2|20.80-22.99|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INVESTA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE373D01017
752693|GUJINV$|RL|0|7.50990000000000E+06|2|19.71-24.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT INVESTA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE373D01017
11517|GUJNRECOKE|BE|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|775872000|0|0|32700|775872000|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
12422|GUJNRECOKE|BL|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJARAT N R E COKE LTD|0|816220800|0|0|32700|816220800|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
4452|GUJNRECOKE|EQ|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|526867200|0|0|32700|526867200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
27816|GUJNRECOKE|IQ|0|5.69880127000000E+08|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|INE110D01013
18876|GUJNRECOKE|K1|3|2.08000000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
15838|GUJNRECOKE|RL|0|1.60454864500000E+09|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT N R E COKE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INE110D01013
18875|GUJNRECOKE|W1|3|2.08000000000000E+07|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
18914|GUJNREDVR|BE|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18913|GUJNREDVR|BL|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18910|GUJNREDVR|EQ|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
27817|GUJNREDVR|IQ|0|4.98194210000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJARAT NRE COKE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|IN9110D01011
18915|GUJNREDVR|RL|0|5.24880100000000E+07|0|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GUJ NRE DVR  B  CLASS|0|959299200|0|0|32700|959299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9110D01011
1292|GUJOPTICAL|EQ|0|1.71000000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT OPTICAL COMM LTD|0|493603200|0|0|32700|0|0|0|594604800|0|594604800|596937600|0|1|1|1|596937600|599443200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE452401016
755069|GUJPETR$|AF|0|5.96916600000000E+06|2|54.45-66.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE636P01011
760483|GUJPETR$|BL|0|5.96916600000000E+06|2|58.68-62.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT PETROSYNTHESE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE636P01011
751267|GUJPETR$|EQ|0|5.96916600000000E+06|2|48.40-72.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE636P01011
751268|GUJPETR$|RL|0|5.96916600000000E+06|2|54.45-66.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT PETROSYNTHESE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE636P01011
10097|GUJRAFFIA|BE|0|5.40450000000000E+06|0|60.30-62.77|1|0|2|0|2|0|2|0|1|0|6|1|1|1|GUJARAT RAFFIA INDUST LTD|35|677462400|0|0|32700|677462400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE610B01024
12959|GUJRAFFIA|BL|0|5.40450000000000E+06|0|60.30-62.77|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|GUJARAT RAFFIA INDUST LTD|35|816220800|0|0|32700|816220800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE610B01024
4548|GUJRAFFIA|EQ|0|5.40450000000000E+06|0|60.30-62.77|1|0|2|0|3|0|2|1|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|35|529286400|0|0|32700|529286400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE610B01024
621|GUJRAFFIA|IQ|0|4.99477500000000E+06|0|69.65-72.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|35|1196985600|0|0|32700|1196985600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE610B01024
622|GUJRAFFIA|RL|0|5.40450000000000E+06|0|49.23-73.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT RAFFIA INDUST LTD|0|1196985600|0|0|32700|1196985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE610B01024
10363|GUJRATTELE|BE|0|3.88855790000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT TELEPHONE CABLES|0|678499200|0|0|32700|678499200|0|0|683337600|0|683337600|684892800|0|1|1|1|685152000|685584000|0|0|0|0|0|0|0|0|1|AGM|1449419738|N|1000|INE452601011
1298|GUJRATTELE|EQ|0|3.88855790000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GUJARAT TELEPHONE CABLES|0|471830400|0|0|32700|0|0|0|684115200|0|684115200|684806400|0|1|1|1|685152000|685584000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE261B01018
753689|GUJSTATFI$|AF|0|8.91140000000000E+07|2|10.07-12.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE944A01011
755561|GUJSTATFI$|BL|0|8.91140000000000E+07|2|10.85-11.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT STATE FINANCIAL C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE944A01011
30714|GUJSTATFI$|EQ|0|8.91140000000000E+07|2|8.95-13.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE944A01011
30715|GUJSTATFI$|RL|0|8.91140000000000E+07|2|10.07-12.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT STATE FINANCIAL C|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE944A01011
754186|GUJTERC$|AF|0|7.42030000000000E+06|2|43.10-52.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE499G01013
758029|GUJTERC$|BL|0|7.42030000000000E+06|2|46.45-49.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT TERCE LABORATORIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE499G01013
31686|GUJTERC$|EQ|0|7.42030000000000E+06|2|38.31-57.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE499G01013
31687|GUJTERC$|RL|0|7.42030000000000E+06|2|43.10-52.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TERCE LABORATORIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE499G01013
29740|GUJTHEM|BE|0|1.08965265000000E+08|0|301.90-452.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2432|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1449421755|N|100|INE942C01045
29735|GUJTHEM|BL|0|1.08965265000000E+08|0|366.05-388.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2368|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1449431150|N|100|INE942C01045
29731|GUJTHEM|EQ|0|1.08965265000000E+08|0|301.90-452.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2432|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1449435798|N|100|INE942C01045
29741|GUJTHEM|IQ|0|1.08965265000000E+08|0|310.00-464.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2368|1424908800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.67 PER SH|1449421755|N|100|INE942C01045
29734|GUJTHEM|RL|0|1.08965265000000E+08|0|339.65-415.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJARAT THEMIS BIOSYN LTD|0|1424908800|0|0|2432|1424908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE942C01045
1304|GUJTHEMIS|EQ|0|1.16000000000000E+07|1|5.84-8.76|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GUJARAT THEMIS BIOSYN LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654048000|654393600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE183701015
753615|GUJTLRM$|AF|0|1.39239378000000E+09|2|0.69-0.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE145J01032
755487|GUJTLRM$|BL|0|1.39239378000000E+09|2|0.74-0.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GUJARAT TOOLROOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE145J01032
30588|GUJTLRM$|EQ|0|1.39239378000000E+09|2|0.61-0.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE145J01032
30589|GUJTLRM$|RL|0|1.39239378000000E+09|2|0.69-0.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GUJARAT TOOLROOM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE145J01032
4399|GULFOILLUB|BE|0|4.93196230000000E+07|0|920.60-1380.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1762|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449421752|N|200|INE635Q01029
4397|GULFOILLUB|BL|0|4.93196230000000E+07|0|1116.20-1185.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1735|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449431120|N|200|INE635Q01029
4391|GULFOILLUB|EQ|0|4.93196230000000E+07|0|920.60-1380.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1762|1091232000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449435798|N|200|INE635Q01029
4401|GULFOILLUB|IQ|0|4.95724900000000E+07|0|934.40-1401.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1727|1091232000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449421752|N|200|INE635Q01029
4402|GULFOILLUB|RL|0|4.93196230000000E+07|0|920.60-1380.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1762|1091232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE635Q01029
11584|GULFPETRO|BE|0|5.09843830000000E+07|0|28.92-43.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|500|INE586G01017
12727|GULFPETRO|BL|0|5.09843830000000E+07|0|35.06-37.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GP PETROLEUMS LIMITED|0|816220800|0|0|32700|816220800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|500|INE586G01017
11581|GULFPETRO|EQ|0|5.09843830000000E+07|0|28.92-43.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE586G01017
28426|GULFPETRO|IQ|0|5.09843830000000E+07|0|28.60-42.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE586G01017
16359|GULFPETRO|RL|0|5.09843830000000E+07|0|28.92-43.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GP PETROLEUMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CAHNGE|1449421077|N|500|INE586G01017
6296|GULPOLY|BE|0|6.23705870000000E+07|0|111.80-167.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11471|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421752|N|100|INE255D01024
6293|GULPOLY|BL|0|6.23705870000000E+07|0|135.56-143.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11367|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431121|N|100|INE255D01024
6286|GULPOLY|EQ|0|6.23705870000000E+07|0|111.80-167.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11471|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|100|INE255D01024
6298|GULPOLY|IQ|0|8.88340400000000E+06|0|112.83-169.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|32700|1106870400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449419737|N|500|INE255D01024
6300|GULPOLY|RL|0|6.23705870000000E+07|0|111.80-167.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|11471|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE255D01024
6312|GURG|MF|4|7.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GURG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J018B8
6314|GURHD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - GURHD|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF903J019B6
759262|GURUNANAK|SL|0|1.20000000000000E+07|0|34.75-38.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|11|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1CCX01012
759261|GURUNANAK|SM|0|1.20000000000000E+07|0|34.75-38.35|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|11|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|365|1600|5||1449435798|N|1000|INE1CCX01012
759263|GURUNANAK|SQ|0|1.20000000000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|11|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1CCX01012
759264|GURUNANAK|ST|0|1.20000000000000E+07|0|34.75-38.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|GURUNANAK AGRICULTUR IN L|11|1443744000|0|0|32700|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1CCX01012
755460|GVBL$|AF|0|3.05450000000000E+06|2|24.81-30.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENOMIC VALLEY BIOTECH LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE574D01010
760898|GVBL$|BL|0|3.05450000000000E+06|2|26.74-28.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GENOMIC VALLEY BIOTECH LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE574D01010
751929|GVBL$|EQ|0|3.05450000000000E+06|2|22.05-33.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GENOMIC VALLEY BIOTECH LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE574D01010
751930|GVBL$|RL|0|3.05450000000000E+06|2|24.81-30.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GENOMIC VALLEY BIOTECH LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE574D01010
755217|GVFILM$|AF|0|1.86462783300000E+09|2|0.59-0.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE395B01048
752932|GVFILM$|BE|0|1.86462783300000E+09|2|0.62-0.69|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GV FILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE395B01048
760631|GVFILM$|BL|0|1.86462783300000E+09|2|0.64-0.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GV FILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE395B01048
751509|GVFILM$|EQ|0|1.86462783300000E+09|2|0.62-0.69|6|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE395B01048
752933|GVFILM$|RL|0|1.86462783300000E+09|2|0.59-0.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GV FILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE395B01048
13229|GVKPIL|BE|0|1.57862055000000E+09|0|3.33-3.46|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|825465600|0|0|18631|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE251H01024
13230|GVKPIL|BL|0|1.57862055000000E+09|0|3.33-3.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVK POW. & INFRA LTD.|20|825465600|0|0|18255|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|100|INE251H01024
1311|GVKPIL|BZ|0|1.57862055000000E+09|0|3.33-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|1291248000|0|0|18631|1291248000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE251H01024
13226|GVKPIL|EQ|0|1.57862055000000E+09|0|3.33-3.46|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GVK POW. & INFRA LTD.|20|825465600|0|0|18631|825465600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE251H01024
27821|GVKPIL|IQ|0|1.57862055000000E+09|0|8.95-9.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POWER & INFRASTRUCTUR|20|1029369600|0|0|6930|1029369600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE251H01024
15842|GVKPIL|RL|0|1.57862055000000E+09|0|2.72-4.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK POW. & INFRA LTD.|0|893203200|0|0|18631|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE251H01024
753202|GVL$|SM|0|1.29892370000000E+07|2|114.00-126.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|GREENHITECH VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1200|1000|5||1449435798|N|1000|INE0S0701019
7866|GVPIL|BE|0|6.72274710000000E+07|0|264.70-397.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|640569600|0|0|4495|640569600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE878A01011
12208|GVPIL|BL|0|6.72274710000000E+07|0|320.95-340.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|GE POWER INDIA LIMITED|0|816220800|0|0|4339|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431127|N|1000|INE878A01011
7862|GVPIL|EQ|0|6.72274710000000E+07|0|264.70-397.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|640569600|0|0|4495|640569600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE878A01011
27377|GVPIL|IQ|0|6.72274710000000E+07|0|274.25-411.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|1029369600|0|0|4339|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE878A01011
15484|GVPIL|RL|0|6.72274710000000E+07|0|264.70-397.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GE POWER INDIA LIMITED|0|893203200|0|0|4495|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE878A01011
10866|GVPTECH|BE|0|1.62861590000000E+08|0|7.20-10.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449419738|N|200|INE382T01030
10869|GVPTECH|BL|0|1.62861590000000E+08|0|8.73-9.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449431125|N|200|INE382T01030
10865|GVPTECH|EQ|0|1.62861590000000E+08|0|7.20-10.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449435798|N|200|INE382T01030
10870|GVPTECH|IQ|0|3.25723180000000E+07|0|7.20-10.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.15 PER SH|1449419738|N|1000|INE382T01030
10868|GVPTECH|RL|0|1.62861590000000E+08|0|8.10-9.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|200|INE382T01030
757540|GVPTECH-RE|BE|0|2.11664450000000E+07|1|0.17-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757542|GVPTECH-RE|BL|0|2.11664450000000E+07|1|0.21-0.23|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757544|GVPTECH-RE|EQ|0|2.11664450000000E+07|1|0.17-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757543|GVPTECH-RE|IQ|0|2.11664450000000E+07|1|0.68-1.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
757541|GVPTECH-RE|RL|0|2.11664450000000E+07|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|GVP INFOTECH LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440179249|Y|200|INE382T20014
758138|GVPTECHPP|BL|0|2.11720070000000E+07|0|4.07-4.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|IN9382T01012
758136|GVPTECHPP|E1|0|2.11720070000000E+07|0|3.36-5.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|IN9382T01012
758137|GVPTECHPP|X1|0|2.11720070000000E+07|0|3.36-5.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVPTECH RE.1 PPD UP|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|200|IN9382T01012
16787|GVT&D|BE|0|2.56046535000000E+08|0|2215.10-3322.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|141|899251200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|200|INE200A01026
16786|GVT&D|BL|0|2.56046535000000E+08|0|2685.80-2851.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|139|899251200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431140|N|200|INE200A01026
16783|GVT&D|EQ|0|2.56046535000000E+08|0|2215.10-3322.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|141|899251200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|200|INE200A01026
27395|GVT&D|IQ|0|2.39104035000000E+08|0|2244.10-3366.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|1029369600|0|0|149|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|200|INE200A01026
16788|GVT&D|RL|0|2.56046535000000E+08|0|2215.10-3322.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|141|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE200A01026
756260|GVT&D|T0|0|2.56046535000000E+08|0|2741.20-2796.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GE VERNOVA T&D INDIA LTD|0|1430438400|0|0|141|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|200|INE200A01026
756641|GVT&D|TL|0|2.56046535000000E+08|0|2741.20-2796.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GE VERNOVA T&D INDIA LTD|0|1430611200|0|0|139|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421084|N|200|INE200A01026
755286|GYANDEV$|AF|0|3.00000000000000E+06|2|33.30-40.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE487G01018
760712|GYANDEV$|BL|0|3.00000000000000E+06|2|35.89-38.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GYAN DEVELOPERS & BUILDER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE487G01018
751630|GYANDEV$|EQ|0|3.00000000000000E+06|2|33.30-40.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE487G01018
751631|GYANDEV$|RL|0|3.00000000000000E+06|2|33.30-40.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GYAN DEVELOPERS & BUILDER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE487G01018
3851|H1099D41DD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15I3
3852|H1099D41DG|MF|4|1.61870511000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14I6
3853|H1099D41DQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41DQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16I1
3854|H1099D41RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18I7
3855|H1099D41RG|MF|4|3.70963840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17I9
3856|H1099D41RQ|MF|4|6.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1099D41RQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19I5
10010|H1100D44DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1916
10020|H1100D44DG|MF|4|1.32351200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1908
10029|H1100D44DQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44DQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1924
10034|H1100D44RD|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1940
10035|H1100D44RG|MF|4|2.72388330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1932
10036|H1100D44RQ|MF|4|4.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1100D44RQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1957
4361|H1105D42DD|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB13K4
4362|H1105D42DG|MF|4|2.05524136000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB12K6
4370|H1105D42DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42DQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB14K2
4372|H1105D42RD|MF|4|1.82500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB16K7
4374|H1105D42RG|MF|4|5.30416100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB15K9
4376|H1105D42RQ|MF|4|3.16407000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1105D42RQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB17K5
10696|H1108S34DD|MF|4|1.17000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IK8
10697|H1108S34DG|MF|4|2.58272170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IJ0
10698|H1108S34DQ|MF|4|5.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34DQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IL6
10699|H1108S34RD|MF|4|7.51500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IN2
10702|H1108S34RG|MF|4|1.61876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IM4
10703|H1108S34RQ|MF|4|9.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1108S34RQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IO0
3652|H1113D41DG|MF|4|3.11909160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41DG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17G3
3653|H1113D41DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41DQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19G9
3654|H1113D41RD|MF|4|5.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RD|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB11H4
3657|H1113D41RG|MF|4|2.27687940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB10H6
3660|H1113D41RQ|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D41RQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB12H2
4450|H1113D42DD|MF|4|1.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB16L5
4451|H1113D42DG|MF|4|3.15675530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB15L7
4453|H1113D42DQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17L3
4455|H1113D42RD|MF|4|1.02500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB19L9
4457|H1113D42RG|MF|4|2.70788250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB18L1
4459|H1113D42RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1113D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB10M6
4737|H1115D42DD|MF|4|8.10500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16O9
4738|H1115D42DG|MF|4|1.02678775000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB15O1
4739|H1115D42DQ|MF|4|8.27300000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42DQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB17O7
4741|H1115D42RD|MF|4|5.72790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB19O3
4742|H1115D42RG|MF|4|4.20061640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB18O5
4743|H1115D42RQ|MF|4|4.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1115D42RQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB10P9
9511|H1118D44DD|MF|4|7.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44DD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1676
9512|H1118D44DG|MF|4|1.55067710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44DG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1668
9513|H1118D44RD|MF|4|5.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1700
9514|H1118D44RG|MF|4|8.10308410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1692
9515|H1118D44RQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1118D44RQ|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1718
3551|H1119D40DD|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15F9
3554|H1119D40DG|MF|4|5.92398280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14F2
3555|H1119D40DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40DQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16F7
3556|H1119D40RD|MF|4|5.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18F3
3557|H1119D40RG|MF|4|3.18419770000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17F5
3558|H1119D40RQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1119D40RQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19F1
9429|H1120D44DD|MF|4|7.73100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1619
9446|H1120D44DG|MF|4|1.14748803000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1601
9447|H1120D44DQ|MF|4|6.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44DQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1627
9453|H1120D44RD|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1643
9456|H1120D44RG|MF|4|3.19903530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1635
9467|H1120D44RQ|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1120D44RQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1650
3961|H1122D41DD|MF|4|3.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB11J0
3962|H1122D41DG|MF|4|2.66323380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB10J2
3969|H1122D41DQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41DQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB12J8
3970|H1122D41RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB14J4
3975|H1122D41RG|MF|4|4.91358830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB13J6
3977|H1122D41RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D41RQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB15J1
4677|H1122D42DD|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB12M2
4678|H1122D42DG|MF|4|1.33647765000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB11M4
4679|H1122D42DQ|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42DQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB13M0
4680|H1122D42RD|MF|4|1.15500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB15M5
4682|H1122D42RG|MF|4|5.80201580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB14M8
4683|H1122D42RQ|MF|4|1.09500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1122D42RQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16M3
3864|H1124D41DD|MF|4|3.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB14H8
3865|H1124D41DG|MF|4|1.55465913000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB13H0
3866|H1124D41DQ|MF|4|5.48500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41DQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB15H5
3867|H1124D41RD|MF|4|8.25100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB17H1
3871|H1124D41RG|MF|4|2.75939602000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB16H3
3873|H1124D41RQ|MF|4|3.05600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1124D41RQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB18H9
9271|H1126D44DD|MF|4|1.28000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1494
9275|H1126D44DG|MF|4|2.93174311000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1486
9276|H1126D44DQ|MF|4|9.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44DQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1502
9280|H1126D44RD|MF|4|2.61500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1528
9281|H1126D44RG|MF|4|4.61951590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1510
9286|H1126D44RQ|MF|4|4.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1126D44RQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1536
9324|H1127D44DD|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1551
9325|H1127D44DG|MF|4|2.19502950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1544
9326|H1127D44DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44DQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1569
9329|H1127D44RD|MF|4|2.34500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1585
9332|H1127D44RG|MF|4|2.94222440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1577
9335|H1127D44RQ|MF|4|2.97000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1127D44RQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1593
4197|H1133D41DD|MF|4|9.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17J7
4198|H1133D41DG|MF|4|9.29423570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB16J9
4199|H1133D41DQ|MF|4|3.38630000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41DQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB18J5
4200|H1133D41RD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB10K0
4203|H1133D41RG|MF|4|5.14203300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416411|Y|1000|INF179KB19J3
4206|H1133D41RQ|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D41RQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB11K8
9170|H1133D44DD|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1437
9171|H1133D44DG|MF|4|1.91054640000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1429
9172|H1133D44DQ|MF|4|3.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44DQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1445
9173|H1133D44RD|MF|4|1.94000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1460
9174|H1133D44RG|MF|4|4.44734570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1452
9175|H1133D44RQ|MF|4|1.19500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1133D44RQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1478
3227|H1134D40DD|MF|4|3.05160000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15E2
3230|H1134D40DG|MF|4|1.45921073000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14E5
3233|H1134D40DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40DQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16E0
3236|H1134D40RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18E6
3239|H1134D40RG|MF|4|5.66405120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17E8
3242|H1134D40RQ|MF|4|1.04000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1134D40RQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19E4
21085|H1136D38DD|MF|4|6.23640000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U63
21086|H1136D38DG|MF|4|5.30322420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U55
21087|H1136D38DQ|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38DQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U71
21088|H1136D38RD|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U97
21089|H1136D38RG|MF|4|2.93651200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U89
21090|H1136D38RQ|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1136D38RQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1V05
4461|H1141D42DD|MF|4|1.38360000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB19K1
4463|H1141D42DG|MF|4|1.13681149000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB18K3
4465|H1141D42DQ|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB11L6
4468|H1141D42RD|MF|4|3.59903000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB13L2
4470|H1141D42RG|MF|4|9.94315720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB12L4
4472|H1141D42RQ|MF|4|2.64640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB14L0
10262|H1141J34DD|MF|4|3.58260000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GF2
10263|H1141J34DG|MF|4|8.18946400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GE5
10264|H1141J34DQ|MF|4|2.31010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34DQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GG0
10265|H1141J34RD|MF|4|3.53380000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GJ4
10266|H1141J34RG|MF|4|1.29041850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GI6
10267|H1141J34RQ|MF|4|1.53430000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1141J34RQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GK2
1941|H1143D39DD|MF|4|1.63000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39DD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z35
1942|H1143D39DG|MF|4|6.35319772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39DG|0|1205971200|0|0|15740|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z27
1945|H1143D39RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z68
1948|H1143D39RG|MF|4|4.04145180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RG|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z50
1951|H1143D39RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1143D39RQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z76
2424|H1145D39DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB19A2
2425|H1145D39DG|MF|4|1.92918710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB18A4
2426|H1145D39DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB10B9
2429|H1145D39RD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB12B5
2432|H1145D39RG|MF|4|7.59438000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB11B7
2437|H1145D39RQ|MF|4|1.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1145D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB13B3
3042|H1146D40DD|MF|4|1.49300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB13D9
3044|H1146D40DG|MF|4|1.87435929000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB12D1
3047|H1146D40DQ|MF|4|2.16950000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40DQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB14D7
3050|H1146D40RD|MF|4|5.79080000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB16D2
3051|H1146D40RG|MF|4|1.15520625000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB15D4
3052|H1146D40RQ|MF|4|1.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D40RQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB17D0
9004|H1146D43DD|MF|4|2.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1379
9009|H1146D43DG|MF|4|1.70464380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1361
9010|H1146D43DQ|MF|4|1.03110000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43DQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1387
9011|H1146D43RD|MF|4|4.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1403
9012|H1146D43RG|MF|4|2.14070830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1395
9013|H1146D43RQ|MF|4|5.43000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1146D43RQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1411
2448|H1147D39DD|MF|4|4.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB13A5
2449|H1147D39DG|MF|4|5.05463150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DG|0|1207180800|0|0|19783|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB12A7
2450|H1147D39DQ|MF|4|1.55100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB14A3
2451|H1147D39RD|MF|4|2.24900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB16A8
2452|H1147D39RG|MF|4|6.22417720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB15A0
2453|H1147D39RQ|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1147D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB17A6
1780|H1150D39DD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y77
1783|H1150D39DG|MF|4|1.00941215000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y69
1786|H1150D39DQ|MF|4|5.03050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39DQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y85
1789|H1150D39RD|MF|4|1.14270000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z01
1792|H1150D39RG|MF|4|6.07313970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y93
1795|H1150D39RQ|MF|4|1.61000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1150D39RQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z19
8808|H1154D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1312
8809|H1154D43DG|MF|4|4.21255390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1304
8810|H1154D43DQ|MF|4|6.37500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43DQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1320
8811|H1154D43RD|MF|4|1.28450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1346
8812|H1154D43RG|MF|4|2.32765810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1338
8815|H1154D43RQ|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1154D43RQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1353
1635|H1158D39DD|MF|4|8.68990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X11
1636|H1158D39DG|MF|4|7.96697502000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DG|0|1204848000|0|0|12551|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X03
1653|H1158D39DQ|MF|4|9.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39DQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X29
1656|H1158D39RD|MF|4|2.58498000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X45
1659|H1158D39RG|MF|4|5.32557570000000E+07|0|8.63-10.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RG|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X37
1662|H1158D39RQ|MF|4|2.05000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D39RQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X52
10499|H1158D46DD|MF|4|2.08987000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CV7
10500|H1158D46DG|MF|4|8.55077820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CU9
10501|H1158D46DQ|MF|4|5.49800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46DQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CW5
10503|H1158D46RD|MF|4|9.97940000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CY1
10505|H1158D46RG|MF|4|5.08932030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CX3
10507|H1158D46RQ|MF|4|1.09970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1158D46RQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444412016|Y|1000|INF179KC1CZ8
8538|H1162D46DD|MF|4|4.59970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DD|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CJ2
8541|H1162D46DG|MF|4|1.58899130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DG|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CI4
8543|H1162D46DQ|MF|4|5.99970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46DQ|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CK0
8548|H1162D46RD|MF|4|2.39960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RD|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CM6
8553|H1162D46RG|MF|4|1.15415270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RG|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CL8
8554|H1162D46RQ|MF|4|4.89960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1162D46RQ|0|1332460800|0|0|32700|1332460800|0|0|0|1432080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1433093218|Y|1000|INF179KC1CN4
20803|H1166D38DD|MF|4|8.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O38
20804|H1166D38DG|MF|4|6.68291790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O20
20805|H1166D38DQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38DQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O46
20806|H1166D38RD|MF|4|3.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O61
20807|H1166D38RG|MF|4|7.58179090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O53
20816|H1166D38RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1166D38RQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O79
8528|H1168D43DD|MF|4|5.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1254
8533|H1168D43DG|MF|4|1.37136240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1247
8534|H1168D43DQ|MF|4|5.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43DQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1262
8537|H1168D43RD|MF|4|1.19900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1288
8542|H1168D43RG|MF|4|2.10355980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1270
8545|H1168D43RQ|MF|4|1.11000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1168D43RQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1296
8286|H1175D43DD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1197
8290|H1175D43DG|MF|4|1.36472420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1189
8293|H1175D43DQ|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43DQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1205
8296|H1175D43RD|MF|4|2.72300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1221
8306|H1175D43RG|MF|4|3.05401580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1213
8307|H1175D43RQ|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1175D43RQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1239
2600|H1177D39DD|MF|4|2.62600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB15B8
2601|H1177D39DG|MF|4|3.22440477000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DG|0|1207440000|0|0|31013|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB14B1
2602|H1177D39DQ|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39DQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB16B6
2603|H1177D39RD|MF|4|1.00400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB18B2
2604|H1177D39RG|MF|4|2.18873753000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RG|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB17B4
2605|H1177D39RQ|MF|4|1.39600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1177D39RQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB19B0
2881|H1181D40DD|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB17C2
2884|H1181D40DG|MF|4|1.04451647000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB16C4
2887|H1181D40DQ|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40DQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB18C0
2888|H1181D40RD|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB10D5
2889|H1181D40RG|MF|4|3.34067510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB19C8
2890|H1181D40RQ|MF|4|3.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1181D40RQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB11D3
8101|H1182D43DG|MF|4|1.03738545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43DG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1122
8102|H1182D43DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43DQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1148
8103|H1182D43RD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RD|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1163
8104|H1182D43RG|MF|4|2.52583870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1155
8105|H1182D43RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1182D43RQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1171
2765|H1183D39DD|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB11C5
2766|H1183D39DG|MF|4|1.68387107000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB10C7
2769|H1183D39DQ|MF|4|1.27050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39DQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB12C3
2772|H1183D39RD|MF|4|2.17500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB14C9
2775|H1183D39RG|MF|4|4.39271690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB13C1
2778|H1183D39RQ|MF|4|1.06650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1183D39RQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB15C6
8063|H1190D43DD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DD|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1072
8065|H1190D43DG|MF|4|4.90244320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1064
8068|H1190D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43DQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1080
8069|H1190D43RG|MF|4|2.45967460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43RG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1098
8070|H1190D43RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1190D43RQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1114
7995|H1196D43DD|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1015
7996|H1196D43DG|MF|4|1.59302630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB19Z9
7997|H1196D43DQ|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43DQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1023
8022|H1196D43RD|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1049
8023|H1196D43RG|MF|4|7.39544100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1031
8025|H1196D43RQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1196D43RQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1056
7742|H1203D43DG|MF|4|2.84880440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43DG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13Z2
7745|H1203D43RD|MF|4|2.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RD|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17Z3
7766|H1203D43RG|MF|4|2.96857310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16Z5
7767|H1203D43RQ|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1203D43RQ|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB18Z1
2156|H1208D39DD|MF|4|1.31550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y10
2157|H1208D39DG|MF|4|3.96127024000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DG|0|1206230400|0|0|25244|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y02
2158|H1208D39DQ|MF|4|9.86500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39DQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y28
2159|H1208D39RD|MF|4|8.30785000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y44
2160|H1208D39RG|MF|4|1.35046830000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RG|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y36
2161|H1208D39RQ|MF|4|4.64400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1208D39RQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y51
7409|H1211D43DG|MF|4|4.58780400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1211D43DG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB17Y6
7410|H1211D43RG|MF|4|1.72445050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1211D43RG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB10Z8
20271|H1213M38DD|MF|4|1.73768000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F70
20272|H1213M38DG|MF|4|2.95190870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DG|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F62
20273|H1213M38DQ|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38DQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F88
20274|H1213M38RD|MF|4|1.83790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G04
20275|H1213M38RG|MF|4|3.38504925000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RG|0|1175385600|0|0|29541|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F96
20276|H1213M38RQ|MF|4|1.23490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1213M38RQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G12
7272|H1218D43DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43DD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB12Y7
7273|H1218D43DG|MF|4|2.07132560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43DG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB11Y9
7274|H1218D43RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15Y0
7277|H1218D43RG|MF|4|2.29750910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB14Y3
7280|H1218D43RQ|MF|4|3.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1218D43RQ|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16Y8
6779|H1224D43DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43DD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16X0
6780|H1224D43DG|MF|4|8.77865040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43DG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15X2
6798|H1224D43RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB19X4
6800|H1224D43RG|MF|4|2.63463230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18X6
6811|H1224D43RQ|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1224D43RQ|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10Y1
6640|H1232D43DG|MF|4|4.81044481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43DG|0|1228435200|0|0|20788|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15W4
6653|H1232D43DQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43DQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17W0
6657|H1232D43RG|MF|4|1.02989950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43RG|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18W8
6674|H1232D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1232D43RQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10X3
6376|H1246D43DD|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB10W5
6382|H1246D43DG|MF|4|1.91110559000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB19V8
6424|H1246D43DQ|MF|4|1.13000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43DQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB11W3
6434|H1246D43RD|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13W9
6436|H1246D43RG|MF|4|8.46474630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB12W1
6439|H1246D43RQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1246D43RQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB14W7
6264|H1260D43DG|MF|4|2.17356080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43DG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13V1
6265|H1260D43DQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43DQ|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15V6
6269|H1260D43RG|MF|4|2.81662470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1260D43RG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16V4
5981|H1261D43DD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DD|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB18U2
5984|H1261D43DG|MF|4|1.24235725000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB17U4
5985|H1261D43DQ|MF|4|4.76300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43DQ|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB19U0
5988|H1261D43RG|MF|4|5.77988930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1261D43RG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB10V7
6329|H1265D43DD|MF|4|8.11000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB12U5
6331|H1265D43DG|MF|4|2.59447490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB11U7
6341|H1265D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43DQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13U3
6342|H1265D43RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB15U8
6343|H1265D43RG|MF|4|1.04685002000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB14U1
6344|H1265D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1265D43RQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB16U6
5893|H1274D43DD|MF|4|9.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB16T8
5894|H1274D43DG|MF|4|1.59986015000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB15T0
5905|H1274D43DQ|MF|4|8.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43DQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB17T6
5906|H1274D43RD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB19T2
5908|H1274D43RG|MF|4|9.04321220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB18T4
5913|H1274D43RQ|MF|4|1.53500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1274D43RQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB10U9
5771|H1280D43DG|MF|4|2.39590840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43DG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB13S7
5772|H1280D43RG|MF|4|6.90835340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43RG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB16S0
5774|H1280D43RQ|MF|4|1.00473000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1280D43RQ|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB18S6
873|H130G|MF|4|8.76350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MF0
2341|H131D|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MO2
2342|H131G|MF|4|3.31774310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MN4
1921|H132D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MK0
1924|H132G|MF|4|2.77775100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MJ2
2573|H133D|MF|4|2.08480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MS3
2576|H133G|MF|4|1.38362990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MR5
5973|H1344D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB10T1
5974|H1344D43DG|MF|4|4.61464600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB19S4
5975|H1344D43DQ|MF|4|5.85000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43DQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB11T9
5978|H1344D43RD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB13T5
5979|H1344D43RG|MF|4|1.49567340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB12T7
5980|H1344D43RQ|MF|4|1.55600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1344D43RQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB14T3
3535|H134D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MW5
3536|H134G|MF|4|5.28463000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MV7
3501|H135D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NA9
3502|H135G|MF|4|4.11957000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01MZ8
4419|H136D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NE1
4420|H136G|MF|4|3.49450000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01ND3
5438|H1372D42DD|MF|4|1.91000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB18R8
5439|H1372D42DG|MF|4|6.86384320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB17R0
5440|H1372D42DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42DQ|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB19R6
5443|H1372D42RD|MF|4|8.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42RD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11S1
5459|H1372D42RG|MF|4|5.15726530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1372D42RG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB10S3
8113|H137D|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NO0
8114|H137G|MF|4|1.89116500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NN2
4965|H1381D42DD|MF|4|1.58000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB10Q7
4966|H1381D42DG|MF|4|2.21819545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB19P0
4968|H1381D42DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42DQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11Q5
4970|H1381D42RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB13Q1
4971|H1381D42RG|MF|4|7.78253480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB12Q3
4985|H1381D42RQ|MF|4|4.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1381D42RQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB14Q9
9034|H139D|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NS1
9045|H139G|MF|4|8.56770000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NR3
9905|H140D|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OC3
9906|H140G|MF|4|8.24360000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HSBCAMC - H140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OB5
21480|H1430D38DD|MF|4|1.37672000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W04
21481|H1430D38DG|MF|4|9.31071570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1V96
21482|H1430D38DQ|MF|4|3.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38DQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W20
21483|H1430D38RD|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W46
21490|H1430D38RG|MF|4|1.15561030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1W38
21491|H1430D38RQ|MF|4|2.84440000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1430D38RQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W53
3032|H1434D40DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB19D6
3033|H1434D40DG|MF|4|2.69969180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB18D8
3034|H1434D40DQ|MF|4|4.72500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40DQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB10E3
3035|H1434D40RD|MF|4|1.84000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB12E9
3036|H1434D40RG|MF|4|1.96055590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB11E1
3037|H1434D40RQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1434D40RQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB13E7
4647|H1487D42DD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB10O2
4648|H1487D42DG|MF|4|3.36690158000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DG|0|1221091200|0|0|29700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB19N5
4649|H1487D42DQ|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42DQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB11O0
4651|H1487D42RD|MF|4|6.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB13O6
4652|H1487D42RG|MF|4|2.60176321000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB12O8
4661|H1487D42RQ|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1487D42RQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB14O4
4662|H1846D27DD|MF|4|1.50720000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB12P5
4663|H1846D27DG|MF|4|9.10990000000000E+05|0|13.95-17.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27DG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB11P7
4664|H1846D27RD|MF|4|7.40000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB16P6
4665|H1846D27RG|MF|4|1.18815768000000E+08|0|14.77-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H1846D27RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB15P8
8442|H1861D46DD|MF|4|2.19970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CD5
8445|H1861D46DG|MF|4|3.60310013000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DG|0|1331856000|0|0|27753|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CC7
8446|H1861D46DQ|MF|4|2.24980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46DQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CE3
8450|H1861D46RD|MF|4|3.04960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CG8
8455|H1861D46RG|MF|4|2.10460200000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RG|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CF0
8465|H1861D46RQ|MF|4|1.06970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1861D46RQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CH6
8761|H187646RG|MF|4|8.75112000000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H187646RG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CR5
8770|H1876D46DD|MF|4|7.99900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CP9
8773|H1876D46DG|MF|4|1.79985780000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CO2
8774|H1876D46DQ|MF|4|4.25970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46DQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CQ7
8776|H1876D46RD|MF|4|2.74970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46RD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CS3
8777|H1876D46RQ|MF|4|1.99970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - H1876D46RQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF179KC1CT1
2225|H3360D30DD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IC6
2228|H3360D30DF|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IE2
2231|H3360D30DG|MF|4|7.67483200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DG|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IB8
2234|H3360D30DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30DQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1ID4
2235|H3360D30RD|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IG7
2237|H3360D30RF|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1II3
2240|H3360D30RG|MF|4|4.07573474000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RG|0|1080950400|0|0|24535|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IF9
2243|H3360D30RQ|MF|4|5.01100000000000E+06|0|9.00-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H3360D30RQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IH5
5529|H37128NDD1|MF|4|6.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H39
5599|H37128NDD2|MF|4|1.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDD2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J37
5531|H37128NDF1|MF|4|2.00000000000000E+04|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDF1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H13
5532|H37128NDG1|MF|4|3.77058000000000E+06|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H21
5600|H37128NDG2|MF|4|1.31935300000000E+06|0|9.85-12.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J29
5533|H37128NDQ1|MF|4|1.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDQ1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H47
5603|H37128NDQ2|MF|4|7.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NDQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J45
5534|H37128NRD1|MF|4|1.50000000000000E+05|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1G97
5535|H37128NRG1|MF|4|1.09320680000000E+07|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H62
5604|H37128NRG2|MF|4|1.63778720000000E+07|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J60
5605|H37128NRQ2|MF|4|5.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37128NRQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J03
6260|H37129JDD1|MF|4|3.80000000000000E+03|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JDD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U40
6263|H37129JDG1|MF|4|3.07094960000000E+07|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JDG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U32
6266|H37129JRD1|MF|4|2.05000000000000E+05|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U08
6267|H37129JRG1|MF|4|5.40497440000000E+07|0|9.87-12.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U73
6268|H37129JRQ1|MF|4|5.00000000000000E+04|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H37129JRQ1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U16
8981|H44129FDD1|MF|4|5.45670000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FDD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1230
8983|H44129FDG1|MF|4|9.06957380000000E+07|0|10.08-12.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FDG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1222
8984|H44129FRD1|MF|4|5.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1198
8989|H44129FRF1|MF|4|5.89500000000000E+03|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRF1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1255
8991|H44129FRG1|MF|4|4.49839770000000E+07|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1263
8993|H44129FRQ1|MF|4|8.51000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - H44129FRQ1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1206
5485|HAL|AF|0|6.68775000000000E+08|0|3998.70-4887.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1314489600|0|0|33|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|500|INE066F01020
2315|HAL|BE|0|6.68775000000000E+08|0|3554.40-5331.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421064|N|500|INE066F01020
2312|HAL|BL|0|6.68775000000000E+08|0|4309.80-4576.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449431119|N|500|INE066F01020
2303|HAL|EQ|0|6.68775000000000E+08|0|3998.70-4887.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449435798|N|500|INE066F01020
2318|HAL|IQ|0|6.68775000000000E+08|0|4047.20-4946.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449419736|N|500|INE066F01020
2321|HAL|RL|0|6.68775000000000E+08|0|3554.40-5331.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|33|1206662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|500|INE066F01020
757197|HAL|T0|0|6.68775000000000E+08|0|4398.60-4487.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN AERONAUTICS LTD|0|1433030400|0|0|33|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449419745|N|500|INE066F01020
757198|HAL|TL|0|6.68775000000000E+08|0|4398.60-4487.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN AERONAUTICS LTD|0|1433030400|0|0|33|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421064|N|500|INE066F01020
754944|HALDER$|AF|0|1.24381350000000E+07|2|247.25-302.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1449619200|0|0|29267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE115S01010
760350|HALDER$|BL|0|1.24381350000000E+07|2|266.45-282.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HALDER VENTURE LIMITED|0|1449619200|0|0|29267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE115S01010
751050|HALDER$|EQ|0|1.24381350000000E+07|2|219.80-329.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1449619200|0|0|29267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE115S01010
751051|HALDER$|RL|0|1.24381350000000E+07|2|247.25-302.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HALDER VENTURE LIMITED|0|1449619200|0|0|29267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE115S01010
755171|HALDYNGL$|AF|0|5.37517000000000E+07|2|82.76-101.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1449619200|0|0|20230|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE506D01020
760585|HALDYNGL$|BL|0|5.37517000000000E+07|2|89.20-94.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HALDYN GLASS LTD|0|1449619200|0|0|20230|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE506D01020
751427|HALDYNGL$|EQ|0|5.37517000000000E+07|2|73.56-110.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1449619200|0|0|20230|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE506D01020
751428|HALDYNGL$|RL|0|5.37517000000000E+07|2|82.76-101.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HALDYN GLASS LTD|0|1449619200|0|0|20230|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE506D01020
21555|HALEOSLABS|BE|0|3.02328700000000E+06|0|1268.30-1401.70|6|1|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|24776|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE320X01016
21554|HALEOSLABS|BL|0|3.02328700000000E+06|0|1295.00-1375.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HALEOS LABS LIMITED|0|1187395200|0|0|25151|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431145|N|1000|INE320X01016
21551|HALEOSLABS|EQ|0|3.02328700000000E+06|0|1268.30-1401.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|24776|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE320X01016
21556|HALEOSLABS|IQ|0|3.02328700000000E+06|0|1323.90-1463.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|23736|1187395200|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|1000|INE320X01016
21557|HALEOSLABS|RL|0|3.02328700000000E+06|0|1068.00-1602.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HALEOS LABS LIMITED|0|1187395200|0|0|24776|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE320X01016
753222|HAMPS$|SM|0|8.71200000000000E+06|2|22.80-25.21|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|HAMPS BIO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0QBD01018
753547|HAMPS$|ST|0|8.71200000000000E+06|2|22.80-25.21|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|HAMPS BIO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|240|4000|5||1449435798|N|1000|INE0QBD01018
754221|HAMPTON$|AF|0|2.74207700000000E+08|2|12.62-15.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1449619200|0|0|25993|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE299D01022
758064|HAMPTON$|BL|0|2.74207700000000E+08|2|13.60-14.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HAMPTON SKY REALTY LIMITE|0|1449619200|0|0|25993|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE299D01022
31757|HAMPTON$|EQ|0|2.74207700000000E+08|2|11.22-16.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1449619200|0|0|25993|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE299D01022
31770|HAMPTON$|RL|0|2.74207700000000E+08|2|12.62-15.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HAMPTON SKY REALTY LIMITE|0|1449619200|0|0|25993|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE299D01022
753502|HANMAN$|SM|0|1.05000000000000E+07|2|3.23-4.84|6|1|2|0|2|0|2|1|2|0|2|0|4200|1|HANMAN FIT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|40|4200|5||1449435798|N|1000|INE982Q01017
755422|HANSUGAR$|AF|0|1.85000000000000E+07|2|4.59-5.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE101H01013
753042|HANSUGAR$|BE|0|1.85000000000000E+07|2|4.84-5.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE101H01013
760860|HANSUGAR$|BL|0|1.85000000000000E+07|2|4.94-5.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE HANUMAN SUGAR & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE101H01013
751864|HANSUGAR$|EQ|0|1.85000000000000E+07|2|4.84-5.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE101H01013
753043|HANSUGAR$|RL|0|1.85000000000000E+07|2|4.59-5.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE HANUMAN SUGAR & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE101H01013
56|HAPPSTMNDS|BE|0|1.52274811000000E+08|0|403.80-605.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1301|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421752|N|200|INE419U01012
57|HAPPSTMNDS|BL|0|1.52274811000000E+08|0|489.55-519.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1285|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449431118|N|200|INE419U01012
48|HAPPSTMNDS|EQ|0|1.52274811000000E+08|0|403.80-605.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1301|1284768000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449435798|N|200|INE419U01012
59|HAPPSTMNDS|IQ|0|1.46863556000000E+08|0|408.85-613.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1332|1284768000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421752|N|200|INE419U01012
53|HAPPSTMNDS|RL|0|1.52274811000000E+08|0|403.80-605.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|1301|1284768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE419U01012
29349|HAPPSTMNDS|T0|0|1.52274811000000E+08|0|499.65-509.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HAPPIEST MINDS TECHNO LTD|0|1422748800|0|0|1301|1422748800|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421754|N|200|INE419U01012
756219|HAPPSTMNDS|TL|0|1.52274811000000E+08|0|499.65-509.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HAPPIEST MINDS TECHNO LTD|0|1430611200|0|0|1285|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421058|N|200|INE419U01012
20866|HAPPYFORGE|BE|0|9.43042700000000E+07|0|935.00-1142.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1020|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE330T01021
20868|HAPPYFORGE|BL|0|9.43042700000000E+07|0|1007.70-1069.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1017|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431145|N|200|INE330T01021
20854|HAPPYFORGE|EQ|0|9.43042700000000E+07|0|935.00-1142.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1020|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE330T01021
20869|HAPPYFORGE|IQ|0|9.42048820000000E+07|0|938.40-1146.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1018|1388102400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE330T01021
20865|HAPPYFORGE|RL|0|9.43042700000000E+07|0|935.00-1142.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1020|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE330T01021
754302|HARAFIN$|AF|0|1.84675100000000E+08|2|80.07-97.86|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1449619200|0|0|6086|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE737G01016
752378|HARAFIN$|BE|0|1.84675100000000E+08|2|84.52-93.41|6|1|2|0|2|0|2|0|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1449619200|0|0|6086|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE737G01016
758259|HARAFIN$|BL|0|1.84675100000000E+08|2|86.30-91.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARYANA FINANCIAL CORPORA|0|1449619200|0|0|6086|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE737G01016
31930|HARAFIN$|EQ|0|1.84675100000000E+08|2|84.52-93.41|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1449619200|0|0|6086|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE737G01016
752379|HARAFIN$|RL|0|1.84675100000000E+08|2|80.07-97.86|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HARYANA FINANCIAL CORPORA|0|1449619200|0|0|6086|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE737G01016
754469|HARCR$|AF|0|1.05000000000000E+07|2|5.57-6.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE905C01034
752478|HARCR$|BE|0|1.05000000000000E+07|2|5.88-6.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE905C01034
758519|HARCR$|BL|0|1.05000000000000E+07|2|6.00-6.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARIG CRANKSHAFTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE905C01034
750240|HARCR$|EQ|0|1.05000000000000E+07|2|5.88-6.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE905C01034
752479|HARCR$|RL|0|1.05000000000000E+07|2|5.57-6.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARIG CRANKSHAFTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE905C01034
755092|HARDCAS$|AF|0|6.79474000000000E+05|2|598.85-731.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE722D01015
760506|HARDCAS$|BL|0|6.79474000000000E+05|2|645.40-685.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARDCASTLE & WAUD MFG.CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE722D01015
751307|HARDCAS$|EQ|0|6.79474000000000E+05|2|632.10-698.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE722D01015
751308|HARDCAS$|RL|0|6.79474000000000E+05|2|598.85-731.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARDCASTLE & WAUD MFG.CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE722D01015
8964|HARDWYN|BE|0|4.88434054000000E+08|0|14.32-21.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|11437|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1449421753|N|100|INE626Z01029
8966|HARDWYN|BL|0|4.88434054000000E+08|0|17.36-18.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|11986|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1449431123|N|100|INE626Z01029
8962|HARDWYN|EQ|0|4.88434054000000E+08|0|14.32-21.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|11437|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1449435798|N|100|INE626Z01029
8967|HARDWYN|IQ|0|1.02000000000000E+07|0|13.66-20.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|32700|1334188800|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1449419737|N|1000|INE626Z01029
8963|HARDWYN|RL|0|4.88434054000000E+08|0|16.11-19.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARDWYN INDIA LIMITED|0|1334188800|0|0|11437|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE626Z01029
8604|HARIAEXPO|BE|0|4.10000000000000E+06|1|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARIAEXPORTS-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE772B01014
4454|HARIAEXPO|EQ|0|4.10000000000000E+06|1|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HARIA EXPORTS LTD|0|526867200|0|0|32700|526867200|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591580800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND 15%|1449419736|N|1000|INE772B01014
1310|HARIGCRANK|EQ|0|2.09400000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|1|HARIG CRANKSHAFTS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE180501012
754845|HARIGOV$|AF|0|8.52500000000000E+06|2|161.95-197.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167F01018
752718|HARIGOV$|BE|0|8.52500000000000E+06|2|170.90-188.85|6|1|2|0|2|0|2|0|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE167F01018
760245|HARIGOV$|BL|0|8.52500000000000E+06|2|174.50-185.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARI GOVIND INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE167F01018
750872|HARIGOV$|EQ|0|8.52500000000000E+06|2|170.90-188.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167F01018
752719|HARIGOV$|RL|0|8.52500000000000E+06|2|161.95-197.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARI GOVIND INTERNATIONAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167F01018
8969|HARIOMPIPE|BE|0|3.09672890000000E+07|0|282.90-424.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|9132|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1449421753|N|1000|INE00EV01017
8972|HARIOMPIPE|BL|0|3.09672890000000E+07|0|343.00-364.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|8977|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1449431123|N|1000|INE00EV01017
8968|HARIOMPIPE|EQ|0|3.09672890000000E+07|0|282.90-424.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|9132|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1449435798|N|1000|INE00EV01017
8973|HARIOMPIPE|IQ|0|2.54762040000000E+07|0|287.80-431.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|10912|1334275200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.61 PER SH|1449421753|N|1000|INE00EV01017
8971|HARIOMPIPE|RL|0|3.09672890000000E+07|0|318.25-388.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|9132|1334275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE00EV01017
754977|HARISH$|AF|0|3.33600000000000E+06|2|58.32-71.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE01K301012
760383|HARISH$|BL|0|3.33600000000000E+06|2|62.85-66.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARISH TEXTILE ENGINEERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE01K301012
751109|HARISH$|EQ|0|3.33600000000000E+06|2|51.84-77.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE01K301012
751110|HARISH$|RL|0|3.33600000000000E+06|2|58.32-71.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARISH TEXTILE ENGINEERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE01K301012
17056|HARITASEAT|BE|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17055|HARITASEAT|BL|0|7.76904000000000E+06|0|758.90-774.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HARITA SEATING SYS. LTD|0|923443200|0|0|17159|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17052|HARITASEAT|EQ|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
27824|HARITASEAT|IQ|0|7.76904000000000E+06|0|600.10-900.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYSTEMS LI|0|1029369600|0|0|17159|1029369600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17057|HARITASEAT|RL|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303664786|Y|1000|INE939D01015
754182|HARLETH$|AF|0|4.90847000000000E+06|2|62.36-76.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE681F01018
758025|HARLETH$|BL|0|4.90847000000000E+06|2|67.21-71.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARYANA LEATHER CHEMICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE681F01018
31678|HARLETH$|EQ|0|4.90847000000000E+06|2|55.43-83.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE681F01018
31679|HARLETH$|RL|0|4.90847000000000E+06|2|62.36-76.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARYANA LEATHER CHEMICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE681F01018
7906|HARRMALAYA|BE|0|1.84554050000000E+07|0|131.36-197.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISONS MALAYALAM|0|640569600|0|0|32700|640569600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE544A01019
12425|HARRMALAYA|BL|0|1.84554050000000E+07|0|159.27-169.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HARRISON MALAYALAM LTD|0|816220800|0|0|32027|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE544A01019
1313|HARRMALAYA|EQ|0|1.84554050000000E+07|0|131.36-197.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HARRISON MALAYALAM LTD|0|471830400|0|0|32700|476668800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE544A01019
27825|HARRMALAYA|IQ|0|1.84554050000000E+07|0|131.36-197.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISONS  MALAYALAM LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE544A01019
15845|HARRMALAYA|RL|0|1.84554050000000E+07|0|131.36-197.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HARRISON MALAYALAM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE544A01019
11167|HARSHA|BE|0|9.10441050000000E+07|0|298.25-447.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2946|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE0JUS01029
11172|HARSHA|BL|0|9.10441050000000E+07|0|361.65-383.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2910|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431125|N|1000|INE0JUS01029
11162|HARSHA|EQ|0|9.10441050000000E+07|0|298.25-447.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2946|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE0JUS01029
11173|HARSHA|IQ|0|9.10441050000000E+07|0|301.90-452.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2910|1348617600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE0JUS01029
11166|HARSHA|RL|0|9.10441050000000E+07|0|335.55-410.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2946|1348617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0JUS01029
753195|HARSHDEEP$|SM|0|1.60940600000000E+07|2|75.36-113.04|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|HARSHDEEP HORTICO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|942|1500|5||1449435798|N|1000|INE0OLZ01015
754036|HARSHILAG$|AF|0|9.33450000000000E+08|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE098E01026
756012|HARSHILAG$|BL|0|9.33450000000000E+08|2|0.49-0.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARSHIL AGROTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE098E01026
31400|HARSHILAG$|EQ|0|9.33450000000000E+08|2|0.45-0.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE098E01026
31401|HARSHILAG$|RL|0|9.33450000000000E+08|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARSHIL AGROTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE098E01026
1316|HARYANPETR|EQ|0|2.06700000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HARYANA PETROCHEMICALS LT|0|484531200|0|0|32700|0|0|0|564364800|0|564364800|566697600|0|1|1|1|566697600|567993600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE174901012
754866|HARYNACAP$|AF|0|5.20868100000000E+06|2|155.70-190.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE928H01019
760266|HARYNACAP$|BL|0|5.20868100000000E+06|2|167.85-178.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARYANA CAPFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE928H01019
750910|HARYNACAP$|EQ|0|5.20868100000000E+06|2|138.40-207.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE928H01019
750911|HARYNACAP$|RL|0|5.20868100000000E+06|2|155.70-190.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARYANA CAPFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE928H01019
18158|HATHWAY|BE|0|1.77010450000000E+09|0|10.16-15.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4448|951523200|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE982F01036
18157|HATHWAY|BL|0|1.77010450000000E+09|0|12.31-13.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4399|951523200|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|200|INE982F01036
18154|HATHWAY|EQ|0|1.77010450000000E+09|0|10.16-15.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4448|951523200|0|0|1155340800|0|0|0|1|1|1|1|1155513600|1155686400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE982F01036
27826|HATHWAY|IQ|0|1.43065100000000E+08|0|10.27-15.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|1029369600|0|0|32700|1029369600|0|0|1155340800|0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE982F01036
18159|HATHWAY|RL|0|1.77010450000000E+09|0|10.16-15.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|4448|951523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE982F01036
755087|HATHWAYB$|AF|0|8.10000000000000E+06|2|13.25-16.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE525B01016
760501|HATHWAYB$|BL|0|8.10000000000000E+06|2|14.28-15.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HATHWAY BHAWANI CABLETEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE525B01016
751298|HATHWAYB$|EQ|0|8.10000000000000E+06|2|11.78-17.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE525B01016
751299|HATHWAYB$|RL|0|8.10000000000000E+06|2|13.25-16.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HATHWAY BHAWANI CABLETEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE525B01016
3896|HATSUN|BE|0|2.22748268000000E+08|0|828.00-1242.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|433|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|100|INE473B01035
3895|HATSUN|BL|0|2.22748268000000E+08|0|1004.00-1066.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|428|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431120|N|100|INE473B01035
3892|HATSUN|EQ|0|2.22748268000000E+08|0|828.00-1242.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|433|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|100|INE473B01035
3897|HATSUN|IQ|0|1.07691648000000E+08|0|837.60-1256.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|886|1087689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|100|INE473B01035
3898|HATSUN|RL|0|2.22748268000000E+08|0|828.00-1242.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|433|1087689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE473B01035
30337|HATSUN|T0|0|2.22748268000000E+08|0|1024.70-1045.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HATSUN AGRO PRODUCT LTD.|0|1427587200|0|0|433|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|100|INE473B01035
756545|HATSUN|TL|0|2.22748268000000E+08|0|1024.70-1045.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HATSUN AGRO PRODUCT LTD.|0|1430611200|0|0|428|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421067|N|100|INE473B01035
13176|HATSUN-RE|BE|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13181|HATSUN-RE|BL|0|7.17544400000000E+06|1|467.35-476.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29996|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13184|HATSUN-RE|EQ|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13183|HATSUN-RE|IQ|0|7.17544400000000E+06|1|289.50-675.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|28883|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13177|HATSUN-RE|RL|0|7.17544400000000E+06|1|424.85-519.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
9739|HAVELLS|AF|0|6.27206421000000E+08|0|1292.90-1580.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1240704000|0|0|110|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE176B01034
9823|HAVELLS|BE|0|6.27206421000000E+08|0|1149.20-1723.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLSINDIA|0|669600000|0|0|110|669600000|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1449421753|N|100|INE176B01034
12426|HAVELLS|BL|0|6.27206421000000E+08|0|1393.40-1479.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAVELLS INDIA LIMITED|0|816220800|0|0|111|816220800|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1449431129|N|100|INE176B01034
9819|HAVELLS|EQ|0|6.27206421000000E+08|0|1292.90-1580.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|669600000|0|0|110|669600000|0|0|1432425600|1432598400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1449435798|N|100|INE176B01034
27827|HAVELLS|IQ|0|1.24774812000000E+08|0|1290.20-1576.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1029369600|0|0|559|1029369600|0|0|1432425600|1432598400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1449421754|N|500|INE176B01034
15846|HAVELLS|RL|0|6.27206421000000E+08|0|1149.20-1723.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|893203200|0|0|110|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE176B01034
757199|HAVELLS|T0|0|6.27206421000000E+08|0|1422.20-1450.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HAVELLS INDIA LIMITED|0|1433030400|0|0|110|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE176B01034
757200|HAVELLS|TL|0|6.27206421000000E+08|0|1422.20-1450.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HAVELLS INDIA LIMITED|0|1433030400|0|0|111|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|100|INE176B01034
8417|HAVISHA|BE|0|1.53535800000000E+08|0|1.41-2.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|647827200|0|0|32700|647827200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421071|N|200|INE293B01029
13019|HAVISHA|BL|0|1.53535800000000E+08|0|1.71-1.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SRI HAVISHA HOSP & INFR L|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|200|INE293B01029
7457|HAVISHA|EQ|0|1.53535800000000E+08|0|1.41-2.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|635126400|0|0|32700|635126400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE293B01029
2642|HAVISHA|IQ|0|1.53535800000000E+08|0|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE293B01029
2646|HAVISHA|RL|0|1.53535800000000E+08|0|1.41-2.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|200|INE293B01029
753861|HAWAENG$|AF|0|3.52640000000000E+06|2|90.35-110.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HAWA ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE230I01018
755733|HAWAENG$|BL|0|3.52640000000000E+06|2|97.35-103.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HAWA ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE230I01018
31062|HAWAENG$|EQ|0|3.52640000000000E+06|2|80.30-120.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HAWA ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE230I01018
31063|HAWAENG$|RL|0|3.52640000000000E+06|2|90.35-110.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HAWA ENGINEERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE230I01018
8781|HAWKINCOOK|BE|0|5.28781500000000E+06|1|29.68-44.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HAWKINSCOOKERS-ROLL SETT|0|654480000|0|0|32700|654480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE979B01015
4444|HAWKINCOOK|EQ|0|5.28781500000000E+06|1|29.68-44.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HAWKINS COOKERS LTD|0|526867200|0|0|32700|526867200|0|0|646617600|0|646617600|648345600|0|1|1|1|648518400|649209600|1|0|0|0|0|0|0|0|1|DIV-10%/AGM|1449419736|N|1000|INE979B01015
753710|HAZOOR$|AF|0|2.29480090000000E+08|2|34.49-42.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1449619200|0|0|11368|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE550F01049
755582|HAZOOR$|BL|0|2.29480090000000E+08|2|37.18-39.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HAZOOR MULTI PROJECTS LTD|0|1449619200|0|0|11368|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE550F01049
30754|HAZOOR$|EQ|0|2.29480090000000E+08|2|30.66-45.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1449619200|0|0|11368|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE550F01049
30759|HAZOOR$|RL|0|2.29480090000000E+08|2|34.49-42.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HAZOOR MULTI PROJECTS LTD|0|1449619200|0|0|11368|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE550F01049
10022|HBANKEINAV|EQ|4|9.52790950000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HBANKETF INAV|0|1340841600|0|0|10495|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000070
753160|HBEL$|SM|0|6.13000000000000E+06|2|20.90-23.10|6|1|2|0|2|0|2|1|2|0|2|0|1250|1|HUMMING BIRD EDUCATION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|220|1250|5||1449435798|N|100|INE02PC01027
754860|HBESD$|AF|0|2.22099470000000E+07|2|66.60-81.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE640B01021
760260|HBESD$|BL|0|2.22099470000000E+07|2|71.78-76.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB ESTATE DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE640B01021
750899|HBESD$|EQ|0|2.22099470000000E+07|2|59.20-88.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE640B01021
750900|HBESD$|RL|0|2.22099470000000E+07|2|66.60-81.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB ESTATE DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE640B01021
755084|HBLEAS$|AF|0|1.28627310000000E+07|2|12.49-15.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE549B01016
760498|HBLEAS$|BL|0|1.28627310000000E+07|2|13.46-14.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB LEASING & FINANCE CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE549B01016
751293|HBLEAS$|EQ|0|1.28627310000000E+07|2|11.10-16.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE549B01016
751294|HBLEAS$|RL|0|1.28627310000000E+07|2|12.49-15.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB LEASING & FINANCE CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE549B01016
13970|HBLENGINE|BE|0|2.77194946000000E+08|0|646.10-969.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|852336000|0|0|446|852336000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE292B01021
13969|HBLENGINE|BL|0|2.77194946000000E+08|0|783.40-831.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HBL ENGINEERING LTD|0|852336000|0|0|445|852336000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|100|INE292B01021
13966|HBLENGINE|EQ|0|2.77194946000000E+08|0|646.10-969.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HBL ENGINEERING LTD|0|852336000|0|0|446|852336000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE292B01021
27828|HBLENGINE|IQ|0|2.53000000000000E+08|0|648.20-972.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|1029369600|0|0|487|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE292B01021
15847|HBLENGINE|RL|0|2.77194946000000E+08|0|646.10-969.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HBL ENGINEERING LTD|0|893203200|0|0|446|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE292B01021
29805|HBLENGINE|T0|0|2.77194946000000E+08|0|799.55-815.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HBL ENGINEERING LTD|0|1425168000|0|0|446|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|100|INE292B01021
756447|HBLENGINE|TL|0|2.77194946000000E+08|0|799.55-815.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HBL ENGINEERING LTD|0|1430611200|0|0|445|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421080|N|100|INE292B01021
753699|HBPOR$|AF|0|1.07642300000000E+07|2|58.62-71.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE638B01025
755571|HBPOR$|BL|0|1.07642300000000E+07|2|63.18-67.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HB PORTFOLIO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE638B01025
30732|HBPOR$|EQ|0|1.07642300000000E+07|2|52.11-78.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE638B01025
30733|HBPOR$|RL|0|1.07642300000000E+07|2|58.62-71.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HB PORTFOLIO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE638B01025
14239|HBS500INAV|EQ|4|2.26789400000000E+06|0|20.70-25.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|2386|DUMMY0000176
14240|HBS500INAV|RL|4|2.26789400000000E+06|0|20.70-25.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|2386|DUMMY0000176
4118|HBSL|BE|0|7.13766500000000E+06|0|73.05-80.74|6|1|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE550B01022
4119|HBSL|BL|0|7.13766500000000E+06|0|74.59-79.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431120|N|1000|INE550B01022
4116|HBSL|EQ|0|7.13766500000000E+06|0|73.05-80.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421098|N|1000|INE550B01022
4120|HBSL|IQ|0|7.13766500000000E+06|0|94.59-104.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419736|N|1000|INE550B01022
4121|HBSL|RL|0|7.13766500000000E+06|0|61.52-92.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE550B01022
4034|HCC|AF|0|2.61946806200000E+09|0|17.91-21.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|1215907200|0|0|1918|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE549A01026
7563|HCC|BE|0|2.61946806200000E+09|0|15.92-23.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUC|0|636940800|0|0|1918|636940800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1449421752|N|100|INE549A01026
12442|HCC|BL|0|2.61946806200000E+09|0|19.30-20.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN CONSTRUCTION CO|0|816220800|0|0|1747|816220800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1449431129|N|100|INE549A01026
1375|HCC|EQ|0|2.61946806200000E+09|0|15.92-23.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|484531200|0|0|1918|0|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1449435798|N|100|INE549A01026
27830|HCC|IQ|0|6.06610420000000E+08|0|17.47-26.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUC CO.|0|1029369600|0|0|7548|1029369600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGTS 277:630PRM RS 11.50|1449421754|N|100|INE549A01026
15849|HCC|RL|0|2.61946806200000E+09|0|15.92-23.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN CONSTRUCTION CO|0|893203200|0|0|1918|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE549A01026
23235|HCC-RE|BE|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23237|HCC-RE|BL|0|1.66527645000000E+08|1|12.00-12.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23239|HCC-RE|EQ|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23238|HCC-RE|IQ|0|1.66527645000000E+08|1|7.75-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23236|HCC-RE|RL|0|1.66527645000000E+08|1|10.90-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
15611|HCG|BE|0|1.41000100000000E+08|0|576.05-864.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|984|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE075I01017
15590|HCG|BL|0|1.41000100000000E+08|0|698.45-741.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|989|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE075I01017
15555|HCG|EQ|0|1.41000100000000E+08|0|576.05-864.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|984|1143763200|0|0|1348272000|0|0|0|1|1|1|1|1348617600|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE075I01017
15618|HCG|IQ|0|8.50759860000000E+07|0|573.25-859.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1640|1143763200|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE075I01017
15629|HCG|RL|0|1.41000100000000E+08|0|576.05-864.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|984|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE075I01017
754919|HCKKVENTU$|AF|0|3.71000000000000E+06|2|26.98-32.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE345Q01017
760325|HCKKVENTU$|BL|0|3.71000000000000E+06|2|29.08-30.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HCKK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE345Q01017
751004|HCKKVENTU$|EQ|0|3.71000000000000E+06|2|23.98-35.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE345Q01017
751005|HCKKVENTU$|RL|0|3.71000000000000E+06|2|26.98-32.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HCKK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE345Q01017
5735|HCL-INSYS|BE|0|3.29209928000000E+08|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS-DEPO SETT|99|590976000|0|0|21743|590976000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE236A01020
12428|HCL-INSYS|BL|0|3.29209928000000E+08|0|13.55-14.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HCL INFOSYSTEMS LTD|99|816220800|0|0|21604|816220800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|200|INE236A01020
1327|HCL-INSYS|EQ|0|3.29209928000000E+08|0|11.17-16.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|99|470275200|0|0|21743|536544000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE236A01020
27832|HCL-INSYS|IQ|0|2.22879629000000E+08|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|99|1029369600|0|0|32116|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE236A01020
15851|HCL-INSYS|RL|0|3.29209928000000E+08|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HCL INFOSYSTEMS LTD|0|893203200|0|0|21743|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE236A01020
753823|HCLTD$|AF|0|3.00000000000000E+06|2|3.42-4.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE691J01019
755695|HCLTD$|BL|0|3.00000000000000E+06|2|3.69-3.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIND COMMERCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE691J01019
30967|HCLTD$|EQ|0|3.00000000000000E+06|2|3.61-4.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE691J01019
30968|HCLTD$|RL|0|3.00000000000000E+06|2|3.42-4.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND COMMERCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE691J01019
11105|HCLTECH|AF|0|2.71366509600000E+09|0|1514.70-1851.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|1248566400|0|0|21|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE860A01027
7223|HCLTECH|BE|0|2.71366509600000E+09|0|1346.40-2019.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|632016000|0|0|21|632016000|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449421752|N|200|INE860A01027
12429|HCLTECH|BL|0|2.71366509600000E+09|0|1632.60-1733.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HCL TECHNOLOGIES LTD|0|816220800|0|0|22|816220800|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449431129|N|200|INE860A01027
7229|HCLTECH|EQ|0|2.71366509600000E+09|0|1514.70-1851.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|632016000|0|0|21|632016000|0|0|1445126400|1445126400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449435798|N|200|INE860A01027
27833|HCLTECH|IQ|0|6.94561820000000E+08|0|1489.20-1820.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD.|0|1029369600|0|0|87|1029369600|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449419741|N|200|INE860A01027
7234|HCLTECH|L1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7501|HCLTECH|L2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
7236|HCLTECH|R1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7502|HCLTECH|R2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
15852|HCLTECH|RL|0|2.71366509600000E+09|0|1346.40-2019.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|893203200|0|0|21|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE860A01027
757201|HCLTECH|T0|0|2.71366509600000E+09|0|1666.20-1699.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HCL TECHNOLOGIES LTD|0|1433030400|0|0|21|1433030400|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449421755|N|200|INE860A01027
757202|HCLTECH|TL|0|2.71366509600000E+09|0|1666.20-1699.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HCL TECHNOLOGIES LTD|0|1433030400|0|0|22|1433030400|0|0|1445126400|1445126400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449421071|N|200|INE860A01027
7237|HCLTECH|V1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7503|HCLTECH|V2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
18470|HCPO36AMDD|MF|4|1.29127000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36AMDD|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1WK9
18928|HCPO36OMDD|MF|4|1.69050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMDD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YN9
18929|HCPO36OMDG|MF|4|9.56409000000000E+05|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMDG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YM1
18930|HCPO36OMRD|MF|4|1.08667160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMRD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YP4
18943|HCPO36OMRG|MF|4|1.02153417000000E+08|0|11.32-13.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36OMRG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YO7
18789|HCPO36SMDD|MF|4|5.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMDD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YJ7
18790|HCPO36SMDG|MF|4|2.33752900000000E+06|0|11.52-14.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMDG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YI9
18791|HCPO36SMRD|MF|4|1.93538690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMRD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YL3
18792|HCPO36SMRG|MF|4|2.17091636000000E+08|0|11.34-13.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPO36SMRG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YK5
19593|HCPOM36JDD|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JDD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A18
19594|HCPOM36JDG|MF|4|1.11594690000000E+07|0|11.38-13.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JDG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A00
19595|HCPOM36JRD|MF|4|1.55054390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JRD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A34
19596|HCPOM36JRG|MF|4|8.83138980000000E+07|0|11.21-13.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HCPOM36JRG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A26
4605|HD110542DD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB18M9
4606|HD110542DG|MF|4|1.65882048000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB17M1
4607|HD110542DQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542DQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB19M7
4608|HD110542RD|MF|4|2.45500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB11N2
4609|HD110542RG|MF|4|6.35756310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB10N4
4610|HD110542RQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HD110542RQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB12N0
10609|HDA1100ADD|MF|4|2.51600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ADD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HB9
10612|HDA1100ADG|MF|4|5.40315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ADG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HA1
10613|HDA1100ARD|MF|4|5.83689400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ARD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HD5
10614|HDA1100ARG|MF|4|1.46453652000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HDA1100ARG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HC7
29732|HDAIF1BDDR|MF|4|2.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDAIF1BDDR|0|1049846400|0|0|32700|1049846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF179K01G20
757774|HDBFS|BE|0|8.29566727000000E+08|0|599.20-898.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|160|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421755|N|1000|INE756I01012
757775|HDBFS|BL|0|8.29566727000000E+08|0|726.55-771.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|161|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431151|N|1000|INE756I01012
757772|HDBFS|EQ|0|8.29566727000000E+08|0|599.20-898.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|160|1435881600|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|1000|INE756I01012
757776|HDBFS|IQ|0|8.29566727000000E+08|0|597.20-895.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|161|1435881600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421755|N|1000|INE756I01012
757773|HDBFS|RL|0|8.29566727000000E+08|0|674.10-823.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HDB FINANCIAL SERVICES L|0|1435881600|0|0|160|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE756I01012
10583|HDF100INAV|EQ|4|8.49891000000000E+05|0|159.06-194.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNIF100 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|DUMMY0000150
11106|HDFC|AF|0|1.84556244700000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374859442|Y|200|INE001A01036
4611|HDFC|BE|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD- DEPO SETT.|0|536025600|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
12430|HDFC|BL|0|1.84556244700000E+09|0|2697.05-2751.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HDFC LTD|0|816220800|0|0|19|816220800|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
1330|HDFC|EQ|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|467424000|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
27834|HDFC|IQ|0|1.54634725500000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD.|0|1029369600|0|0|23|1029369600|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
22327|HDFC|K3|3|1.70574000000000E+07|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|32569|1281744000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
15853|HDFC|RL|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HDFC LTD|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374859442|Y|200|INE001A01036
22326|HDFC|W3|3|1.70574000000000E+07|0|445.80-668.70|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|10520|1281744000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
13539|HDFC1204DD|MF|4|1.59992000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1EO8
13540|HDFC1204DG|MF|4|2.90259820000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1EN0
13543|HDFC1204DQ|MF|4|3.06980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204DQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1EP5
13547|HDFC1204RD|MF|4|4.09207000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1ER1
13548|HDFC1204RG|MF|4|1.50402750000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1EQ3
13556|HDFC1204RQ|MF|4|5.39960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1204RQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1ES9
11559|HDFC1359DD|MF|4|1.29993000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DP7
11560|HDFC1359DG|MF|4|2.39651512000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DO0
11561|HDFC1359DQ|MF|4|7.49800000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359DQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DQ5
11562|HDFC1359RD|MF|4|2.09970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DS1
11563|HDFC1359RG|MF|4|2.83452170000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DR3
11565|HDFC1359RQ|MF|4|8.49700000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1359RQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DT9
10838|HDFC1406DD|MF|4|1.70980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DD3
10839|HDFC1406DG|MF|4|1.69018745000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DC5
10840|HDFC1406DQ|MF|4|1.59021000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406DQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DE1
10841|HDFC1406RD|MF|4|6.39950000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DG6
10842|HDFC1406RG|MF|4|4.02027020000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DF8
10843|HDFC1406RQ|MF|4|2.39970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC1406RQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1DH4
14335|HDFC2638DG|MF|4|1.28073799000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638DG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1FK3
14336|HDFC2638DQ|MF|4|1.99900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638DQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1FM9
14330|HDFC2638RD|MF|4|9.99000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RD|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1FO5
14327|HDFC2638RG|MF|4|4.05179000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1FN7
14332|HDFC2638RQ|MF|4|6.49900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFC2638RQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF179KC1FP2
10584|HDFC50INAV|EQ|4|2.08275000000000E+05|0|376.79-460.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNEXT50 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|DUMMY0000151
1812|HDFCAMC|AF|0|4.28007502000000E+08|0|2062.00-3093.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1293926400|0|0|90|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|500|INE127D01025
4257|HDFCAMC|BE|0|4.28007502000000E+08|0|2062.00-3093.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|90|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421067|N|500|INE127D01025
4248|HDFCAMC|BL|0|4.28007502000000E+08|0|2500.20-2654.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC AMC LIMITED|0|1217980800|0|0|90|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431120|N|500|INE127D01025
4244|HDFCAMC|EQ|0|4.28007502000000E+08|0|2319.80-2835.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|90|1217980800|0|0|1448582400|1448582400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|500|INE127D01025
4258|HDFCAMC|IQ|0|2.11988800000000E+08|0|2336.40-2855.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|181|1217980800|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419736|N|500|INE127D01025
4259|HDFCAMC|RL|0|4.28007502000000E+08|0|2062.00-3093.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC AMC LIMITED|0|1217980800|0|0|90|1217980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|500|INE127D01025
757203|HDFCAMC|T0|0|4.28007502000000E+08|0|2551.80-2603.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HDFC AMC LIMITED|0|1433030400|0|0|90|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419745|N|500|INE127D01025
757204|HDFCAMC|TL|0|4.28007502000000E+08|0|2551.80-2603.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC AMC LIMITED|0|1433030400|0|0|90|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421067|N|500|INE127D01025
11107|HDFCBANK|AF|0|1.53603479480000E+10|0|903.00-1103.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC BANK LTD|0|1248566400|0|0|6|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|100|INE040A01034
4813|HDFCBANK|BE|0|1.53603479480000E+10|0|802.70-1203.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC BANK-DEPO. SETT.|0|551059200|0|0|6|551059200|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421061|N|100|INE040A01034
12431|HDFCBANK|BL|0|1.53603479480000E+10|0|973.20-1033.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC BANK LTD|0|816220800|0|0|6|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431129|N|100|INE040A01034
1333|HDFCBANK|EQ|0|1.53603479480000E+10|0|903.00-1103.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HDFC BANK LTD|0|487555200|0|0|6|500256000|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|100|INE040A01034
27835|HDFCBANK|IQ|0|2.37723832000000E+09|0|903.00-1103.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HDFC BANK LTD.|0|1029369600|0|0|41|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|200|INE040A01034
17321|HDFCBANK|K3|3|1.47576000000000E+07|0|501.55-612.95|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HDFC BANK LIMITED|0|1374019200|0|0|12160|1374019200|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
15854|HDFCBANK|RL|0|1.53603479480000E+10|0|802.70-1203.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HDFC BANK LTD|0|893203200|0|0|6|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|100|INE040A01034
757205|HDFCBANK|T0|0|1.53603479480000E+10|0|993.30-1013.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HDFC BANK LTD|0|1433030400|0|0|6|1433030400|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419745|N|100|INE040A01034
757206|HDFCBANK|TL|0|1.53603479480000E+10|0|993.30-1013.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HDFC BANK LTD|0|1433030400|0|0|6|1433030400|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421061|N|100|INE040A01034
17320|HDFCBANK|W3|3|1.47576000000000E+07|0|534.75-653.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|HDFC BANK LIMITED|0|1374019200|0|0|11404|1374019200|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
14232|HDFCBSE500|BL|4|5.00337800000000E+06|0|36.94-39.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431137|N|2386|INF179KC1EZ4
14230|HDFCBSE500|EQ|4|5.00337800000000E+06|0|30.47-45.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|2386|INF179KC1EZ4
14231|HDFCBSE500|RL|4|5.00337800000000E+06|0|34.28-41.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|2386|INF179KC1EZ4
19544|HDFCGOLD|BL|4|1.44594239600000E+09|0|105.79-112.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFC GOLD ETF|0|966643200|0|0|632|966643200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431143|N|100|INF179KC1981
19543|HDFCGOLD|EQ|4|1.44594239600000E+09|0|87.25-130.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFC GOLD ETF|0|966643200|0|0|634|966643200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF179KC1981
11266|HDFCGRINAV|EQ|4|1.08388500000000E+06|0|71.25-106.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCGRINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|8907|DUMMY0000162
11254|HDFCGROWTH|BL|4|1.32388800000000E+06|0|125.89-133.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|8907|INF179KC1DJ0
11241|HDFCGROWTH|EQ|4|1.32388800000000E+06|0|103.83-155.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|8907|INF179KC1DJ0
11252|HDFCGROWTH|RL|4|1.32388800000000E+06|0|116.81-142.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|8907|INF179KC1DJ0
17917|HDFCLIFE|AF|0|2.15544758200000E+09|0|691.50-845.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1267315200|0|0|60|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE795G01014
473|HDFCLIFE|BE|0|2.15544758200000E+09|0|614.65-921.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|60|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449421059|N|1000|INE795G01014
470|HDFCLIFE|BL|0|2.15544758200000E+09|0|745.25-791.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|60|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449431118|N|1000|INE795G01014
467|HDFCLIFE|EQ|0|2.15544758200000E+09|0|691.50-845.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|60|1195344000|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449435798|N|1000|INE795G01014
476|HDFCLIFE|IQ|0|2.00897322200000E+09|0|684.75-836.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|65|1195344000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449421752|N|1000|INE795G01014
479|HDFCLIFE|RL|0|2.15544758200000E+09|0|614.65-921.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|60|1195344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE795G01014
757207|HDFCLIFE|T0|0|2.15544758200000E+09|0|760.65-775.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HDFC LIFE INS CO LTD|0|1433030400|0|0|60|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE795G01014
757208|HDFCLIFE|TL|0|2.15544758200000E+09|0|760.65-775.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HDFC LIFE INS CO LTD|0|1433030400|0|0|60|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE795G01014
18281|HDFCLIQUID|BL|4|4.82364000000000E+05|0|1007.58-1069.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CHANGE IN ATTRIBUTE|1449431142|N|100000|INF179KC1JG3
18279|HDFCLIQUID|EQ|4|4.82364000000000E+05|0|986.81-1090.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CHANGE IN ATTRIBUTE|1449421007|N|100000|INF179KC1JG3
18280|HDFCLIQUID|RL|4|4.82364000000000E+05|0|934.87-1142.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|100000|INF179KC1JG3
11550|HDFCLOWVOL|BL|4|1.76242520000000E+07|0|20.86-22.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1449431125|N|1261|INF179KC1HU8
11547|HDFCLOWVOL|EQ|4|1.76242520000000E+07|0|17.20-25.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1449421007|N|1261|INF179KC1HU8
11548|HDFCLOWVOL|RL|4|1.76242520000000E+07|0|19.35-23.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1261|INF179KC1HU8
11553|HDFCLVINAV|EQ|4|4.23048000000000E+05|0|113.56-138.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|12618|DUMMY0000166
8241|HDFCMFINAV|EQ|4|1.98637400000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCMFGETF NAV|0|1329955200|0|0|5034|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000038
14238|HDFCMID150|BL|4|6.26877940000000E+07|0|21.66-23.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1449431137|N|1159|INF179KC1HT0
14236|HDFCMID150|EQ|4|6.26877940000000E+07|0|17.87-26.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1449421007|N|1159|INF179KC1HT0
14237|HDFCMID150|RL|4|6.26877940000000E+07|0|20.10-24.57|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1159|INF179KC1HT0
11551|HDFCMOINAV|EQ|4|3.39707000000000E+05|0|171.54-209.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|19061|DUMMY0000165
11545|HDFCMOMENT|BL|4|3.95134150000000E+07|0|30.99-32.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1449431125|N|1906|INF179KC1HV6
11538|HDFCMOMENT|EQ|4|3.95134150000000E+07|0|25.56-38.34|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1449421007|N|1906|INF179KC1HV6
11544|HDFCMOMENT|RL|4|3.95134150000000E+07|0|28.75-35.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1906|INF179KC1HV6
10632|HDFCNEXT50|BL|4|1.99728500000000E+07|0|67.62-71.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1449431124|N|4181|INF179KC1HS2
10619|HDFCNEXT50|EQ|4|1.99728500000000E+07|0|55.77-83.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1449421007|N|4181|INF179KC1HS2
10620|HDFCNEXT50|RL|4|1.99728500000000E+07|0|55.77-83.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|4181|INF179KC1HS2
10023|HDFCNFINAV|EQ|4|1.65805440000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCNIFETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100|DUMMY0000071
10636|HDFCNIF100|BL|4|2.71872070000000E+07|0|26.49-28.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1449431124|N|1772|INF179KC1HR4
10633|HDFCNIF100|EQ|4|2.71872070000000E+07|0|21.84-32.77|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1449421007|N|1772|INF179KC1HR4
10635|HDFCNIF100|RL|4|2.71872070000000E+07|0|21.84-32.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1772|INF179KC1HR4
22435|HDFCNIFBAN|BL|4|9.55138662000000E+08|0|59.01-62.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1719|1283040000|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1449431146|N|2233|INF179KC1HY0
22433|HDFCNIFBAN|EQ|4|9.55138662000000E+08|0|48.67-73.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1720|1283040000|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1449421754|N|2233|INF179KC1HY0
22434|HDFCNIFBAN|RL|4|9.55138662000000E+08|0|48.67-73.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|1720|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|2233|INF179KC1HY0
12107|HDFCNIFIT|BL|4|2.92466780000000E+07|0|39.27-41.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1449431126|N|2999|INF179KC1IA8
12101|HDFCNIFIT|EQ|4|2.92466780000000E+07|0|32.39-48.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1449421007|N|2999|INF179KC1IA8
12102|HDFCNIFIT|RL|4|2.92466780000000E+07|0|36.44-44.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|2999|INF179KC1IA8
11592|HDFCNIFTY|BL|4|1.61774510000000E+08|0|282.35-299.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2127|1134691200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|7612|INF179KC1965
11591|HDFCNIFTY|EQ|4|1.61774510000000E+08|0|232.87-349.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2123|1134691200|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|7612|INF179KC1965
7637|HDFCNIFTY|RL|4|1.61774510000000E+08|0|261.98-320.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCNIFTY|0|1230768000|0|0|2123|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|7612|INF179KC1965
16922|HDFCNIINAV|EQ|4|9.02367000000000E+05|0|269.92-329.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCNIINAV|0|1371859200|0|0|32700|1371859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|29992|DUMMY0000188
12119|HDFCPBINAV|EQ|4|5.94722000000000E+05|0|173.40-260.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCPBINAV|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|21675|DUMMY0000168
22597|HDFCPSUBK|BL|4|4.22241400000000E+06|0|80.69-85.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|6278|INF179KC1HW4
22595|HDFCPSUBK|EQ|4|4.22241400000000E+06|0|66.55-99.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|6278|INF179KC1HW4
22596|HDFCPSUBK|RL|4|4.22241400000000E+06|0|74.87-91.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|6278|INF179KC1HW4
12118|HDFCPVTBAN|BL|4|2.57176314000000E+08|0|28.30-30.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13325|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1449431126|N|2167|INF179KC1HZ7
12108|HDFCPVTBAN|EQ|4|2.57176314000000E+08|0|23.34-35.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13325|1353542400|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1449421007|N|2167|INF179KC1HZ7
12117|HDFCPVTBAN|RL|4|2.57176314000000E+08|0|26.26-32.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|13325|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|2167|INF179KC1HZ7
11258|HDFCQUAL|BL|4|3.66178800000000E+06|0|58.75-62.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|3859|INF179KC1DL6
11255|HDFCQUAL|EQ|4|3.66178800000000E+06|0|48.45-72.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|3859|INF179KC1DL6
11257|HDFCQUAL|RL|4|3.66178800000000E+06|0|54.51-66.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|3859|INF179KC1DL6
11267|HDFCQUINAV|EQ|4|2.71181800000000E+06|0|30.87-46.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCQUINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|3859|DUMMY0000163
10024|HDFCSEINAV|EQ|4|1.60074030000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCSENETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000072
11594|HDFCSENSEX|BL|4|1.03783109000000E+08|0|93.13-98.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10053|1134691200|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1449431125|N|2503|INF179KC1HX2
11593|HDFCSENSEX|EQ|4|1.03783109000000E+08|0|76.81-115.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10034|1134691200|0|0|1391299200|1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1449421753|N|2503|INF179KC1HX2
7632|HDFCSENSEX|RL|4|1.03783109000000E+08|0|86.41-105.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSENSEX|0|1230768000|0|0|10034|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|2503|INF179KC1HX2
10883|HDFCSIINAV|EQ|4|3.83614000000000E+06|0|42.01-63.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|5252|DUMMY0000160
10884|HDFCSIINAV|RL|4|3.83614000000000E+06|0|42.01-63.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|5252|DUMMY0000160
10878|HDFCSILVER|BL|4|2.43641231000000E+08|0|163.10-173.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|2407|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|5252|INF179KC1DI2
10876|HDFCSILVER|EQ|4|2.43641231000000E+08|0|134.52-201.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|2440|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|5252|INF179KC1DI2
10877|HDFCSILVER|RL|4|2.43641231000000E+08|0|151.33-184.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|2440|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|5252|INF179KC1DI2
14235|HDFCSML250|BL|4|8.91217000000000E+07|0|161.91-171.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6706|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431137|N|9131|INF179KC1FB2
14233|HDFCSML250|EQ|4|8.91217000000000E+07|0|133.53-200.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6722|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|9131|INF179KC1FB2
14234|HDFCSML250|RL|4|8.91217000000000E+07|0|150.22-183.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|6722|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|9131|INF179KC1FB2
11264|HDFCVALUE|BL|4|2.66620100000000E+06|0|134.59-142.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|8607|INF179KC1DK8
11260|HDFCVALUE|EQ|4|2.66620100000000E+06|0|111.00-166.51|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|8607|INF179KC1DK8
11263|HDFCVALUE|RL|4|2.66620100000000E+06|0|124.88-152.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|8607|INF179KC1DK8
11272|HDFCVLINAV|EQ|4|1.76620000000000E+06|0|68.85-103.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFCVLINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|8607|DUMMY0000164
18282|HDFLIQINAV|EQ|4|4.75507000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HDFLIQINAV|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|DUMMY0000196
22599|HDFPBKINAV|EQ|4|3.50234800000000E+06|0|59.26-72.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC HDFPBKINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|6278|DUMMY0000216
14807|HDIL|BE|0|4.74003986000000E+08|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE191I01012
14805|HDIL|BL|0|4.74003986000000E+08|0|2.42-2.57|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE191I01012
17920|HDIL|BZ|0|4.74003986000000E+08|0|2.37-2.62|6|1|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|1267660800|0|0|32700|1267660800|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE191I01012
14803|HDIL|EQ|0|4.74003986000000E+08|0|2.37-2.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE191I01012
27836|HDIL|IQ|0|4.19003986000000E+08|0|2.47-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEVELOPMENT AND I|20|1029369600|0|0|32700|1029369600|0|0|1292976000|0|0|0|0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE191I01012
15855|HDIL|RL|0|4.74003986000000E+08|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOUSING DEV & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE191I01012
22529|HDQIFCRDPC|MF|4|7.62598000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HG4
22532|HDQIFCRDRC|MF|4|1.84206200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HH2
22535|HDQIFCRGRC|MF|4|2.76411800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - RP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HF6
22538|HDQIFCWDPC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HJ8
22541|HDQIFCWDRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HK6
22544|HDQIFCWGRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-QIF - PC - WP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HI0
19209|HEADSUP|BE|0|2.20826090000000E+07|0|7.56-11.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421088|N|1000|INE759V01019
19208|HEADSUP|BL|0|2.20826090000000E+07|0|9.16-9.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE759V01019
19205|HEADSUP|EQ|0|2.20826090000000E+07|0|7.56-11.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE759V01019
19210|HEADSUP|IQ|0|2.20826090000000E+07|0|7.29-10.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE759V01019
19217|HEADSUP|RL|0|2.20826090000000E+07|0|7.56-11.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421088|N|1000|INE759V01019
22598|HEALADINAV|EQ|4|6.84864000000000E+05|0|104.01-127.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - HEALADINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000215
755038|HEALINV$|AF|0|2.45000000000000E+05|2|2.88-3.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE160N01017
752804|HEALINV$|BE|0|2.45000000000000E+05|2|3.04-3.36|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE160N01017
760450|HEALINV$|BL|0|2.45000000000000E+05|2|3.10-3.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HEALTHY INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE160N01017
751215|HEALINV$|EQ|0|2.45000000000000E+05|2|3.04-3.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE160N01017
752805|HEALINV$|RL|0|2.45000000000000E+05|2|2.88-3.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HEALTHY INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE160N01017
22594|HEALTHADD|BL|4|7.34864000000000E+05|0|145.08-154.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF740KA1UF4
22592|HEALTHADD|EQ|4|7.34864000000000E+05|0|119.65-179.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF740KA1UF4
22593|HEALTHADD|RL|4|7.34864000000000E+05|0|134.61-164.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF740KA1UF4
3635|HEALTHIETF|BL|4|8.42120800000000E+06|0|147.40-156.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF109KC1Q72
3626|HEALTHIETF|EQ|4|8.42120800000000E+06|0|121.56-182.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC1Q72
3629|HEALTHIETF|RL|4|8.42120800000000E+06|0|136.76-167.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|1000|INF109KC1Q72
9963|HEALTHINAV|EQ|4|3.26539160000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEALTHY INAV|0|1340841600|0|0|30624|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000048
6303|HEALTHY|BL|4|3.03345130000000E+07|0|14.78-15.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|100|INF209KB10C2
6297|HEALTHY|EQ|4|3.03345130000000E+07|0|12.19-18.28|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF209KB10C2
6301|HEALTHY|RL|4|3.03345130000000E+07|0|13.71-16.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INF209KB10C2
753481|HEALTHYLI$|SM|0|4.96240000000000E+07|2|13.17-14.56|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|HEALTHY LIFE AGRITEC LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|138|2000|5||1449435798|N|1000|INE0L3501015
7429|HECPROJECT|BE|0|1.08381600000000E+07|0|104.10-156.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421071|N|1000|INE558R01013
7435|HECPROJECT|BL|0|1.08381600000000E+07|0|126.22-134.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE558R01013
7425|HECPROJECT|EQ|0|1.08381600000000E+07|0|104.10-156.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE558R01013
7449|HECPROJECT|IQ|0|1.01381600000000E+07|0|99.72-149.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE558R01013
7428|HECPROJECT|RL|0|1.08381600000000E+07|0|104.10-156.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE558R01013
15504|HECPROJECT|SL|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475438|Y|1000|INE558R01013
15457|HECPROJECT|SM|0|1.01381600000000E+07|0|34.30-37.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475439|Y|1000|INE558R01013
15550|HECPROJECT|SO|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475440|Y|1000|INE558R01013
15544|HECPROJECT|SQ|0|2.02763200000000E+06|0|90.00-110.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|INE558R01013
15493|HECPROJECT|ST|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|INE558R01013
7368|HEG|BE|0|1.92977530000000E+08|0|416.40-624.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG LIMITED|0|633916800|0|0|995|633916800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421752|N|200|INE545A01024
12432|HEG|BL|0|1.92977530000000E+08|0|504.90-536.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEG LTD|0|816220800|0|0|990|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449431129|N|200|INE545A01024
1336|HEG|EQ|0|1.92977530000000E+08|0|416.40-624.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HEG LTD|0|470275200|0|0|995|484531200|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449435798|N|200|INE545A01024
27837|HEG|IQ|0|3.99591420000000E+07|0|416.40-624.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG LTD|0|1029369600|0|0|4807|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421754|N|1000|INE545A01024
15856|HEG|RL|0|1.92977530000000E+08|0|416.40-624.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HEG LTD|0|893203200|0|0|995|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE545A01024
7356|HEIDELBERG|BE|0|2.26613116000000E+08|0|141.16-211.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|633916800|0|0|2500|633916800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|1000|INE578A01017
12616|HEIDELBERG|BL|0|2.26613116000000E+08|0|171.15-181.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEIDELBERGCEMENT (I) LTD|0|816220800|0|0|2487|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431131|N|1000|INE578A01017
2316|HEIDELBERG|EQ|0|2.26613116000000E+08|0|141.16-211.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|470275200|0|0|2500|479692800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435798|N|1000|INE578A01017
27838|HEIDELBERG|IQ|0|2.26613116000000E+08|0|141.90-212.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|1029369600|0|0|2487|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|1000|INE578A01017
16156|HEIDELBERG|RL|0|2.26613116000000E+08|0|141.16-211.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HEIDELBERGCEMENT (I) LTD|0|893203200|0|0|2500|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE578A01017
753860|HELPAGE$|AF|0|9.94750000000000E+06|2|23.85-29.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE738P01015
755732|HELPAGE$|BL|0|9.94750000000000E+06|2|25.70-27.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HELPAGE FINLEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE738P01015
31060|HELPAGE$|EQ|0|9.94750000000000E+06|2|21.20-31.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE738P01015
31061|HELPAGE$|RL|0|9.94750000000000E+06|2|23.85-29.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HELPAGE FINLEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE738P01015
754799|HEMANG$|AF|0|1.32000000000000E+07|2|17.29-21.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE930A01010
760181|HEMANG$|BL|0|1.32000000000000E+07|2|18.64-19.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HEMANG RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE930A01010
750794|HEMANG$|EQ|0|1.32000000000000E+07|2|15.37-23.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE930A01010
750795|HEMANG$|RL|0|1.32000000000000E+07|2|17.29-21.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HEMANG RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE930A01010
704|HEMIPROP|BE|0|2.85000000000000E+08|0|106.54-159.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2634|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0AJG01018
702|HEMIPROP|BL|0|2.85000000000000E+08|0|129.18-137.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2612|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE0AJG01018
701|HEMIPROP|EQ|0|2.85000000000000E+08|0|106.54-159.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2634|1287792000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0AJG01018
707|HEMIPROP|IQ|0|2.85000000000000E+08|0|107.44-161.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2612|1287792000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0AJG01018
705|HEMIPROP|RL|0|2.85000000000000E+08|0|119.86-146.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HEMISPHERE PROP IND LTD|0|1287792000|0|0|2634|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE0AJG01018
21358|HEOF1100DD|MF|4|5.73631600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100DD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V21
21359|HEOF1100DG|MF|4|1.13983472000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100DG|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V13
21360|HEOF1100RD|MF|4|1.02153310000000E+08|0|7.01-8.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100RD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V47
21361|HEOF1100RG|MF|4|4.99539695000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1100RG|0|1185321600|0|0|24714|1185321600|0|0|0|1279238400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V39
21108|HEOF1126DD|MF|4|5.79625160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126DD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T74
21109|HEOF1126DG|MF|4|5.73409980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126DG|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T66
21110|HEOF1126RD|MF|4|3.72977557000000E+08|0|7.22-8.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126RD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T90
21111|HEOF1126RG|MF|4|6.45774197000000E+08|0|7.20-8.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOF1126RG|0|1182556800|0|0|19356|1182556800|0|0|0|1278720000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T82
22246|HEOFDD1100|MF|4|1.17838500000000E+06|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AK4
19406|HEOFDD1126|MF|4|2.15516100000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AG2
22247|HEOFDG1100|MF|4|5.32863410000000E+07|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AJ6
19407|HEOFDG1126|MF|4|6.80501900000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFDG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AF4
22248|HEOFRD1100|MF|4|2.12758670000000E+07|0|7.47-9.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AM0
19408|HEOFRD1126|MF|4|1.63772430000000E+07|0|7.77-9.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AI8
22249|HEOFRG1100|MF|4|1.08142266000000E+08|0|11.70-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AL2
19409|HEOFRG1126|MF|4|3.89697970000000E+07|0|12.29-15.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HEOFRG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AH0
2620|HERANBA|BE|0|4.00134670000000E+07|0|196.80-295.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|10161|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE694N01015
2623|HERANBA|BL|0|4.00134670000000E+07|0|238.60-253.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|10046|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431119|N|1000|INE694N01015
2614|HERANBA|EQ|0|4.00134670000000E+07|0|196.80-295.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|10161|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE694N01015
2626|HERANBA|IQ|0|4.00134670000000E+07|0|199.00-298.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|10046|1299369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE694N01015
2617|HERANBA|RL|0|4.00134670000000E+07|0|221.35-270.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|10161|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE694N01015
10365|HERBETSON|BE|0|9.52000000000000E+06|1|35.00-52.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HERBETSONS LTD|0|678499200|0|0|32700|678499200|0|0|680918400|683078400|680918400|682473600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1449419738|N|1000|INE176301013
1339|HERBETSON|EQ|0|9.52000000000000E+06|1|33.00-49.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HERBERTSONS LTD|0|493603200|0|0|32700|0|0|0|705369600|706060800|705369600|705974400|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-25%|1449419736|N|1000|INE176301013
15292|HERCULES|BE|0|3.20000000000000E+07|0|133.12-199.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|18780|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421753|N|100|INE688E01024
15291|HERCULES|BL|0|3.20000000000000E+07|0|161.40-171.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|18704|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431139|N|100|INE688E01024
15288|HERCULES|EQ|0|3.20000000000000E+07|0|133.12-199.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HERCULES INVESTMENTS LTD|0|887846400|0|0|18780|887846400|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|100|INE688E01024
27840|HERCULES|IQ|0|3.20000000000000E+07|0|133.65-200.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HERCULES INVESTMENTS LTD|0|1029369600|0|0|18704|1029369600|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|100|INE688E01024
15858|HERCULES|RL|0|3.20000000000000E+07|0|133.12-199.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HERCULES INVESTMENTS LTD|0|893203200|0|0|18780|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE688E01024
1345|HERDIOXIDE|EQ|0|1.16700000000000E+07|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HERDILLIA OXIDES & ELECTR|0|493603200|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|544233600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE176501018
13917|HERIT-RE|BE|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13919|HERIT-RE|BL|0|4.63980000000000E+07|1|136.70-139.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HERITAGE FOODS LTD|0|1359504000|0|0|16108|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13922|HERIT-RE|EQ|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13921|HERIT-RE|IQ|0|4.63980000000000E+07|1|98.35-229.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|13149|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13918|HERIT-RE|RL|0|4.63980000000000E+07|1|110.45-165.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
9443|HERITGFOOD|BE|0|9.27960000000000E+07|0|384.35-576.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HERITAGE FOODS LTD|0|662947200|0|0|2243|662947200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449421753|N|500|INE978A01027
12435|HERITGFOOD|BL|0|9.27960000000000E+07|0|466.00-494.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HERITAGE FOODS LTD|0|816220800|0|0|2235|816220800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449431129|N|500|INE978A01027
4598|HERITGFOOD|EQ|0|9.27960000000000E+07|0|384.35-576.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HERITAGE FOODS LTD|0|533520000|0|0|2243|533520000|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449435798|N|500|INE978A01027
27841|HERITGFOOD|IQ|0|1.15295000000000E+07|0|385.70-578.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HERITAGE FOODS LTD|0|1029369600|0|0|17990|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449421754|N|1000|INE978A01027
15859|HERITGFOOD|RL|0|9.27960000000000E+07|0|384.35-576.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HERITAGE FOODS LTD|0|893203200|0|0|2243|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE978A01027
11108|HEROMOTOCO|AF|0|2.00067860000000E+08|0|5715.50-6985.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1248566400|0|0|78|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE158A01026
5216|HEROMOTOCO|BE|0|2.00067860000000E+08|0|5080.50-7620.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|568598400|0|0|78|568598400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421061|N|200|INE158A01026
12436|HEROMOTOCO|BL|0|2.00067860000000E+08|0|6160.00-6541.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|HERO MOTOCORP LIMITED|0|816220800|0|0|78|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449431129|N|200|INE158A01026
1348|HEROMOTOCO|EQ|0|2.00067860000000E+08|0|5715.50-6985.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|467424000|0|0|78|0|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449435798|N|200|INE158A01026
27842|HEROMOTOCO|IQ|0|1.99687500000000E+08|0|5715.50-6985.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1029369600|0|0|78|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449419741|N|200|INE158A01026
5838|HEROMOTOCO|L1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9158A01016
5837|HEROMOTOCO|R1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
15860|HEROMOTOCO|RL|0|2.00067860000000E+08|0|5080.50-7620.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|893203200|0|0|78|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421061|N|200|INE158A01026
756261|HEROMOTOCO|T0|0|2.00067860000000E+08|0|6287.00-6414.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|HERO MOTOCORP LIMITED|0|1430438400|0|0|78|1430438400|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449419744|N|200|INE158A01026
756642|HEROMOTOCO|TL|0|2.00067860000000E+08|0|6287.00-6414.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|HERO MOTOCORP LIMITED|0|1430611200|0|0|78|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421061|N|200|INE158A01026
5836|HEROMOTOCO|V1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
7059|HESTERBIO|BE|0|8.50686500000000E+06|0|1322.80-1984.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7109|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|1000|INE782E01017
7058|HESTERBIO|BL|0|8.50686500000000E+06|0|1603.80-1703.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7148|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431122|N|1000|INE782E01017
7048|HESTERBIO|EQ|0|8.50686500000000E+06|0|1322.80-1984.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7109|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435798|N|1000|INE782E01017
7060|HESTERBIO|IQ|0|8.50680000000000E+06|0|1315.60-1973.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7148|1110672000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|1000|INE782E01017
7068|HESTERBIO|RL|0|8.50686500000000E+06|0|1322.80-1984.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HESTER BIOSCIENCES LTD|0|1110672000|0|0|7109|1110672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE782E01017
10649|HEUBACHIND|BB|0|2.66607450000000E+07|0|613.55-920.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|1127001600|0|0|4890|1127001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|1000|INE492A01029
6415|HEUBACHIND|BE|0|2.30817980000000E+07|0|348.10-522.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|610934400|0|0|9957|610934400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE492A01029
12305|HEUBACHIND|BL|0|2.30817980000000E+07|0|422.05-448.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEUBACH COLORANTS IND LTD|0|816220800|0|0|9951|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE492A01029
715|HEUBACHIND|EQ|0|2.30817980000000E+07|0|348.10-522.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|467424000|0|0|9957|487555200|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE492A01029
27581|HEUBACHIND|IQ|0|2.66607450000000E+07|0|348.10-522.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|1029369600|0|0|8620|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE492A01029
15639|HEUBACHIND|RL|0|2.30817980000000E+07|0|348.10-522.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEUBACH COLORANTS IND LTD|0|893203200|0|0|9957|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE492A01029
27012|HEXATRADEX|BE|0|5.52447040000000E+07|0|148.14-181.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|10997|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE750M01017
27011|HEXATRADEX|BL|0|5.52447040000000E+07|0|159.66-169.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HEXA TRADEX LIMITED|0|1019347200|0|0|10912|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|200|INE750M01017
27008|HEXATRADEX|EQ|0|5.52447040000000E+07|0|148.14-181.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|10997|1019347200|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE750M01017
27843|HEXATRADEX|IQ|0|5.52447040000000E+07|0|149.28-182.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1029369600|0|0|10912|1029369600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE750M01017
27013|HEXATRADEX|RL|0|5.52447040000000E+07|0|131.68-197.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HEXA TRADEX LIMITED|0|1019347200|0|0|10997|1019347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE750M01017
4035|HEXAWARE|AF|0|3.00131799000000E+08|0|423.75-517.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1215907200|0|0|707|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
19571|HEXAWARE|BB|0|3.02028195000000E+08|0|180.00-220.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1170374400|0|0|1655|1170374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
14081|HEXAWARE|BE|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|854150400|0|0|707|854150400|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
12437|HEXAWARE|BL|0|3.00131799000000E+08|0|466.10-475.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HEXAWARE TECHNOLOGIES LTD|0|816220800|0|0|707|816220800|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
10734|HEXAWARE|EQ|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|708480000|0|0|707|708480000|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
27844|HEXAWARE|IQ|0|2.96544791000000E+08|0|376.80-565.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LIM|0|1029369600|0|0|715|1029369600|0|0|1281139200|1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|200|INE093A01033
15861|HEXAWARE|RL|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|893203200|0|0|707|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
29668|HEXT|BE|0|6.08832812000000E+08|0|603.80-905.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|217|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1449421755|N|100|INE093A01041
29669|HEXT|BL|0|6.08832812000000E+08|0|732.10-777.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|208|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1449431150|N|100|INE093A01041
29666|HEXT|EQ|0|6.08832812000000E+08|0|603.80-905.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|217|1424390400|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1449435798|N|100|INE093A01041
29670|HEXT|IQ|0|6.07694668000000E+08|0|630.85-946.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|208|1424390400|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5.75 PER SH|1449421755|N|100|INE093A01041
29667|HEXT|RL|0|6.08832812000000E+08|0|679.30-830.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HEXAWARE TECHNOLOGIES LTD|0|1424390400|0|0|217|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE093A01041
27257|HFCL|AF|0|1.44267281200000E+09|0|62.12-75.93|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|1417305600|0|0|1004|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE548A01028
21954|HFCL|BE|0|1.44267281200000E+09|0|55.22-82.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1004|984096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE548A01028
21955|HFCL|BL|0|1.44267281200000E+09|0|66.95-71.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HFCL LIMITED|0|984096000|0|0|983|984096000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431145|N|100|INE548A01028
21951|HFCL|EQ|0|1.44267281200000E+09|0|62.12-75.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1004|984096000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE548A01028
27845|HFCL|IQ|0|1.23937719400000E+09|0|63.42-77.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|1029369600|0|0|1144|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE548A01028
21956|HFCL|RL|0|1.44267281200000E+09|0|55.22-82.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HFCL LIMITED|0|984096000|0|0|1004|984096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE548A01028
29892|HFCL|T0|0|1.44267281200000E+09|0|68.33-69.72|1|1|2|0|2|0|2|0|1|0|1|0|1|1|HFCL LIMITED|0|1425168000|0|0|1004|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421755|N|100|INE548A01028
756448|HFCL|TL|0|1.44267281200000E+09|0|68.33-69.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HFCL LIMITED|0|1430611200|0|0|983|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421090|N|100|INE548A01028
754364|HFIL$|AF|0|8.47934210000000E+07|2|8.92-10.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE552B01010
758352|HFIL$|BL|0|8.47934210000000E+07|2|9.62-10.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIMALAYA FOOD INTERNATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE552B01010
750057|HFIL$|EQ|0|8.47934210000000E+07|2|7.93-11.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE552B01010
750058|HFIL$|RL|0|8.47934210000000E+07|2|8.92-10.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIMALAYA FOOD INTERNATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE552B01010
18185|HFMPCC50DD|MF|4|5.35242240000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC50DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1HA0
18186|HFMPCC50RD|MF|4|1.20569380000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC50RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1HC6
18191|HFMPCC75DD|MF|4|1.11761113000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC75DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1HB8
18192|HFMPCC75RD|MF|4|1.11639030000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPCC75RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1HD4
14726|HFMPM23DGR|MF|4|3.48035890000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FU2
14731|HFMPM23DND|MF|4|2.02989000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FV0
14733|HFMPM23DQD|MF|4|3.55982000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23DQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FW8
14735|HFMPM23RGR|MF|4|3.17789300000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FX6
14737|HFMPM23RND|MF|4|4.63960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FY4
14738|HFMPM23RQD|MF|4|1.21992000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|HDFCAMC - HFMPM23RQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF179KC1FZ1
1680|HGINFRA|BE|0|6.51711110000000E+07|0|659.80-989.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1860|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE926X01010
1677|HGINFRA|BL|0|6.51711110000000E+07|0|800.00-849.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1826|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431119|N|1000|INE926X01010
1672|HGINFRA|EQ|0|6.51711110000000E+07|0|659.80-989.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1860|1205020800|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE926X01010
1683|HGINFRA|IQ|0|6.51711110000000E+07|0|672.25-1008.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1826|1205020800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419736|N|1000|INE926X01010
1686|HGINFRA|RL|0|6.51711110000000E+07|0|659.80-989.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1860|1205020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE926X01010
29350|HGINFRA|T0|0|6.51711110000000E+07|0|816.50-832.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|H.G.INFRA ENGINEERING LTD|0|1422748800|0|0|1860|1422748800|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE926X01010
756220|HGINFRA|TL|0|6.51711110000000E+07|0|816.50-832.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|H.G.INFRA ENGINEERING LTD|0|1430611200|0|0|1826|1430611200|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421062|N|1000|INE926X01010
13595|HGM|BE|0|1.25949720000000E+07|0|59.46-72.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421080|N|1000|INE596H01014
13596|HGM|BL|0|1.25949720000000E+07|0|64.08-68.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INE596H01014
13592|HGM|EQ|0|1.25949720000000E+07|0|59.46-72.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE596H01014
27875|HGM|IQ|0|1.24910220000000E+07|0|60.09-73.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|1029369600|0|0|32700|1029369600|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE596H01014
15890|HGM|RL|0|1.25949720000000E+07|0|52.85-79.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HANDSON GBL MNGMNT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421080|N|1000|INE596H01014
14715|HGS|BE|0|4.65202850000000E+07|0|374.65-561.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4590|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449421753|N|1000|INE170I01016
14716|HGS|BL|0|4.65202850000000E+07|0|454.25-482.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4557|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449431138|N|1000|INE170I01016
14712|HGS|EQ|0|4.65202850000000E+07|0|374.65-561.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|4590|866678400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1449435798|N|1000|INE170I01016
27846|HGS|IQ|0|2.05892230000000E+07|0|377.40-566.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS LTD|0|1029369600|0|0|10296|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1449421754|N|1000|INE170I01016
15892|HGS|RL|0|4.65202850000000E+07|0|374.65-561.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUJA GLOBAL SOLS. LTD.|0|893203200|0|0|4590|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE170I01016
698|HHOF1140DD|MF|4|2.34148920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140DD|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W79
699|HHOF1140DG|MF|4|3.07759624000000E+08|0|8.28-10.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140DG|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W61
709|HHOF1140RD|MF|4|6.32455472000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140RD|0|1197590400|0|0|17568|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W95
710|HHOF1140RG|MF|4|2.42528799700000E+09|0|8.21-10.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HHOF1140RG|0|1197590400|0|0|4521|1197590400|0|0|0|1292976000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W87
14186|HIDG|MF|4|1.88535000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC -  HIDG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J018Z7
754556|HIGHENE$|AF|0|8.96384000000000E+06|2|508.05-620.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1449619200|0|0|19762|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE783E01023
758777|HIGHENE$|BL|0|8.96384000000000E+06|2|547.60-581.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIGH ENERGY BATTERIES (IN|0|1449619200|0|0|19762|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE783E01023
750389|HIGHENE$|EQ|0|8.96384000000000E+06|2|451.60-677.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1449619200|0|0|19762|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE783E01023
750390|HIGHENE$|RL|0|8.96384000000000E+06|2|508.05-620.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HIGH ENERGY BATTERIES (IN|0|1449619200|0|0|19762|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE783E01023
19122|HIGHGROUND|BE|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19121|HIGHGROUND|BL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
13318|HIGHGROUND|BZ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19118|HIGHGROUND|EQ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19123|HIGHGROUND|IQ|0|1.15115949000000E+08|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|INE361M01021
19124|HIGHGROUND|RL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19250|HIGHWAY-RE|BL|0|6.59523780000000E+07|1|16.88-17.23|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19251|HIGHWAY-RE|IA|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19249|HIGHWAY-RE|ID|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19252|HIGHWAY-RE|IV|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
18798|HIGREEN|SL|0|2.49900000000000E+07|0|115.80-173.70|1|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|27644|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0PIC01017
18794|HIGREEN|SM|0|2.49900000000000E+07|0|115.80-173.70|6|1|2|0|2|0|2|1|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|27644|1380326400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1450|800|5||1449435798|N|1000|INE0PIC01017
18799|HIGREEN|SQ|0|2.49900000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PIC01017
18804|HIGREEN|ST|0|2.49900000000000E+07|0|115.80-173.70|1|0|2|0|2|0|2|0|1|0|1|0|800|5|HI GREEN CARBON LIMITED|0|1380326400|0|0|27644|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0PIC01017
9672|HIKAL|BE|0|1.23300750000000E+08|0|194.51-291.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKALLIMITED|0|666576000|0|0|3335|666576000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449421753|N|200|INE475B01022
12438|HIKAL|BL|0|1.23300750000000E+08|0|235.84-250.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIKAL LIMITED|0|816220800|0|0|3207|816220800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449431129|N|200|INE475B01022
9668|HIKAL|EQ|0|1.23300750000000E+08|0|194.51-291.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HIKAL LIMITED|0|666576000|0|0|3335|666576000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449435798|N|200|INE475B01022
27847|HIKAL|IQ|0|1.64401000000000E+07|0|202.31-303.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKAL LIMITED|0|1029369600|0|0|24052|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449421754|N|1000|INE475B01022
15862|HIKAL|RL|0|1.23300750000000E+08|0|194.51-291.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIKAL LIMITED|0|893203200|0|0|3335|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE475B01022
753971|HILIKS$|AF|0|1.00000000000000E+07|2|44.12-53.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HILIKS TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE966Q01010
752172|HILIKS$|BE|0|1.00000000000000E+07|2|46.57-51.48|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HILIKS TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE966Q01010
755843|HILIKS$|BL|0|1.00000000000000E+07|2|47.55-50.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HILIKS TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE966Q01010
31287|HILIKS$|EQ|0|1.00000000000000E+07|2|46.57-51.48|6|0|2|0|2|0|2|1|2|0|2|0|1|1|HILIKS TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE966Q01010
752173|HILIKS$|RL|0|1.00000000000000E+07|2|44.12-53.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HILIKS TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE966Q01010
759104|HILINFRA|BE|0|7.17206320000000E+07|0|50.60-75.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|22044|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00RL01028
759106|HILINFRA|BL|0|7.17206320000000E+07|0|61.35-65.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|21792|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|500|INE00RL01028
759103|HILINFRA|EQ|0|7.17206320000000E+07|0|50.60-75.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|22044|1439424000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE00RL01028
759107|HILINFRA|IQ|0|7.17206320000000E+07|0|51.18-76.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|21792|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00RL01028
759105|HILINFRA|RL|0|7.17206320000000E+07|0|56.92-69.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIGHWAY INFRASTRUCTURE L|0|1439424000|0|0|22044|1439424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00RL01028
754987|HILLTONE$|AF|0|1.09308000000000E+07|2|71.01-86.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE168C01013
752774|HILLTONE$|BE|0|1.09308000000000E+07|2|74.95-82.84|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE168C01013
760399|HILLTONE$|BL|0|1.09308000000000E+07|2|76.53-81.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HILLTONE SOFTWARE AND GAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE168C01013
751128|HILLTONE$|EQ|0|1.09308000000000E+07|2|74.95-82.84|6|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE168C01013
752775|HILLTONE$|RL|0|1.09308000000000E+07|2|71.01-86.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HILLTONE SOFTWARE AND GAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE168C01013
14631|HILTON|BE|0|2.34000000000000E+07|0|32.76-49.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE788H01017
14629|HILTON|BL|0|2.34000000000000E+07|0|39.73-42.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE788H01017
14627|HILTON|EQ|0|2.34000000000000E+07|0|32.76-49.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|864432000|0|0|32700|864432000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE788H01017
27848|HILTON|IQ|0|1.24430160000000E+07|0|33.08-49.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LIMI|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE788H01017
15863|HILTON|RL|0|2.34000000000000E+07|0|32.76-49.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HILTON METAL FORGING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE788H01017
11737|HILTON-RE|BE|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11741|HILTON-RE|BL|0|5.99854700000000E+06|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11746|HILTON-RE|EQ|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11745|HILTON-RE|IQ|0|5.99854700000000E+06|1|6.70-15.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11740|HILTON-RE|RL|0|5.99854700000000E+06|1|13.10-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
10140|HIMACHLFUT|O2|1|3.00000000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|14% PREF HIMACHLFUT RS100|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1449419737|N|10000|DUMMY0000007
6157|HIMACHLFUT|P1|1|3.00000000000000E+06|0|20.00-30.00|1|0|3|0|3|0|3|0|1|0|1|0|100|5|HIMACHLFUT - PREF SHS|0|603676800|0|0|32700|603676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY10940
6509|HIMACHLFUT|P2|1|3.00000000000000E+06|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|HIMACHAL FUT-14% PREF SHR|0|613526400|0|0|32700|613526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000007
1357|HIMADCHEM|EQ|0|9.97000000000000E+06|1|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|100|5|HIMADRI CHEMICALS AND IND|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654048000|0|0|0|0|1|0|0|0|1|AGM|1328291385|Y|1000|INE019C01026
4849|HIMATSEIDE|BE|0|1.25742289000000E+08|0|93.34-140.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSIN SEIDE-DEPO SETT|0|552873600|0|0|6815|552873600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421752|N|500|INE049A01027
12440|HIMATSEIDE|BL|0|1.25742289000000E+08|0|113.17-120.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HIMATSINGKA SEIDE LTD|0|816220800|0|0|6761|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431129|N|500|INE049A01027
1360|HIMATSEIDE|EQ|0|1.25742289000000E+08|0|93.34-140.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|471830400|0|0|6815|476668800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|500|INE049A01027
27849|HIMATSEIDE|IQ|0|9.84571600000000E+07|0|94.08-141.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|1029369600|0|0|8635|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449419741|N|500|INE049A01027
15865|HIMATSEIDE|RL|0|1.25742289000000E+08|0|93.34-140.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIMATSINGKA SEIDE LTD|0|893203200|0|0|6815|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE049A01027
4435|HIMGRANITE|EQ|0|3.01000000000000E+06|1|12.65-18.95|1|0|2|0|2|0|2|0|1|0|1|0|100|5|HIMALAYA GRANITES LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|1449419736|N|1000|DUMMY9383
754042|HIMTEK$|AF|0|9.47141600000000E+06|2|206.65-252.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE705G01021
756050|HIMTEK$|BL|0|9.47141600000000E+06|2|222.75-236.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIM TEKNOFORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE705G01021
31411|HIMTEK$|EQ|0|9.47141600000000E+06|2|183.70-275.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE705G01021
31416|HIMTEK$|RL|0|9.47141600000000E+06|2|206.65-252.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HIM TEKNOFORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE705G01021
753721|HINDADH$|AF|0|5.11630000000000E+06|2|292.90-357.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE074C01013
755593|HINDADH$|BL|0|5.11630000000000E+06|2|315.65-335.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE074C01013
30778|HINDADH$|EQ|0|5.11630000000000E+06|2|260.35-390.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE074C01013
30779|HINDADH$|RL|0|5.11630000000000E+06|2|292.90-357.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE074C01013
9740|HINDALCO|AF|0|2.24722652300000E+09|0|740.95-905.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|1240704000|0|0|54|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|100|INE038A01020
4797|HINDALCO|BE|0|2.24722652300000E+09|0|658.60-987.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO - DEPO. SETT|0|549849600|0|0|54|549849600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421061|N|100|INE038A01020
12441|HINDALCO|BL|0|2.24722652300000E+09|0|798.55-847.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDALCO INDUSTRIES LTD|0|816220800|0|0|54|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431129|N|100|INE038A01020
1363|HINDALCO|EQ|0|2.24722652300000E+09|0|740.95-905.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|467510400|0|0|54|537148800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|100|INE038A01020
27850|HINDALCO|IQ|0|1.91458306800000E+09|0|729.75-891.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO IND LTD.|0|1029369600|0|0|64|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419741|N|100|INE038A01020
15866|HINDALCO|RL|0|2.24722652300000E+09|0|658.60-987.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|893203200|0|0|54|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|100|INE038A01020
23263|HINDALCO|T0|0|2.24722652300000E+09|0|815.05-831.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDALCO  INDUSTRIES  LTD|0|1396051200|0|0|54|1396051200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419740|N|100|INE038A01020
756120|HINDALCO|TL|0|2.24722652300000E+09|0|815.05-831.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDALCO  INDUSTRIES  LTD|0|1430611200|0|0|54|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421061|N|100|INE038A01020
754846|HINDALUMI$|AF|0|6.30020000000000E+06|2|56.61-69.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND ALUMINIUM INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE227B01019
760246|HINDALUMI$|BL|0|6.30020000000000E+06|2|61.01-64.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIND ALUMINIUM INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE227B01019
750873|HINDALUMI$|EQ|0|6.30020000000000E+06|2|50.32-75.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HIND ALUMINIUM INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE227B01019
750874|HINDALUMI$|RL|0|6.30020000000000E+06|2|56.61-69.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIND ALUMINIUM INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE227B01019
9091|HINDCOMPOS|BE|0|1.47690000000000E+07|0|331.95-497.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD|0|658713600|0|0|16319|658713600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|500|INE310C01029
12082|HINDCOMPOS|BL|0|1.47690000000000E+07|0|402.45-427.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COMPOSITES LTD|0|816220800|0|0|15963|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431126|N|500|INE310C01029
1372|HINDCOMPOS|EQ|0|1.47690000000000E+07|0|331.95-497.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD.|0|493603200|0|0|16319|515980800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|500|INE310C01029
27851|HINDCOMPOS|IQ|0|4.92300000000000E+06|0|339.35-508.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419741|N|1000|INE310C01029
15867|HINDCOMPOS|RL|0|1.47690000000000E+07|0|331.95-497.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COMPOSITES LTD.|0|893203200|0|0|16319|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE310C01029
4924|HINDCON|BE|0|5.11906250000000E+07|0|22.80-34.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1449421068|N|200|INE642Y01029
4928|HINDCON|BL|0|5.11906250000000E+07|0|27.64-29.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1449431120|N|200|INE642Y01029
4920|HINDCON|EQ|0|5.11906250000000E+07|0|22.80-34.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1449435798|N|200|INE642Y01029
4932|HINDCON|IQ|0|1.02381250000000E+07|0|23.92-35.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1449419737|N|1000|INE642Y01029
4922|HINDCON|RL|0|5.11906250000000E+07|0|22.80-34.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|200|INE642Y01029
1692|HINDCON|SL|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475442|Y|1000|INE642Y01011
1687|HINDCON|SM|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475443|Y|1000|INE642Y01011
1707|HINDCON|SO|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475445|Y|1000|INE642Y01011
1706|HINDCON|SQ|0|1.02381250000000E+07|0|26.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|Y|1000|INE642Y01011
1688|HINDCON|ST|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|Y|1000|INE642Y01011
7626|HINDCOPPER|AF|0|9.67024020000000E+08|0|297.50-446.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1325376000|0|0|278|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE531E01026
17943|HINDCOPPER|BE|0|9.67024020000000E+08|0|297.50-446.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|278|947376000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449421754|N|500|INE531E01026
17942|HINDCOPPER|BL|0|9.67024020000000E+08|0|360.70-383.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COPPER LTD|0|947376000|0|0|282|947376000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449431141|N|500|INE531E01026
17939|HINDCOPPER|EQ|0|9.67024020000000E+08|0|297.50-446.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|278|947376000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449435798|N|500|INE531E01026
27852|HINDCOPPER|IQ|0|9.25218000000000E+08|0|292.60-438.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1029369600|0|0|295|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449421754|N|500|INE531E01026
17944|HINDCOPPER|RL|0|9.67024020000000E+08|0|297.50-446.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|947376000|0|0|278|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE531E01026
30338|HINDCOPPER|T0|0|9.67024020000000E+08|0|368.15-375.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN COPPER LTD|0|1427587200|0|0|278|1427587200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449421755|N|500|INE531E01026
756546|HINDCOPPER|TL|0|9.67024020000000E+08|0|368.15-375.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN COPPER LTD|0|1430611200|0|0|282|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.46 PER SH|1449421086|N|500|INE531E01026
755057|HINDHARD$|AF|0|1.49845000000000E+06|2|806.00-985.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE724D01011
760469|HINDHARD$|BL|0|1.49845000000000E+06|2|868.70-922.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN HARDY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE724D01011
751246|HINDHARD$|EQ|0|1.49845000000000E+06|2|716.45-1074.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE724D01011
751247|HINDHARD$|RL|0|1.49845000000000E+06|2|806.00-985.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN HARDY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE724D01011
8607|HINDIND|BE|0|9.92000000000000E+06|1|11.40-17.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|HIND INDUSTRIES-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1449419737|N|1000|INE675B01019
1385|HINDIND|EQ|0|9.92000000000000E+06|1|11.40-17.10|1|0|3|0|3|0|3|0|1|0|1|0|100|1|HIND INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE173501011
1388|HINDINDCHM|EQ|0|4.14900000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|1|HINDUSTAN INDUSTRIAL CHEM|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|606700800|606960000|1|0|0|0|0|0|0|0|1|AGM/ DIVIDEND........|1449419736|N|1000|INE169201014
6386|HINDLEVCHM|L1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6388|HINDLEVCHM|R1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINLEVCHM-DEPO-NPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6389|HINDLEVCHM|V1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
755094|HINDMILL$|AF|0|1.66454800000000E+06|2|162.60-198.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE832D01020
760508|HINDMILL$|BL|0|1.66454800000000E+06|2|175.25-186.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDOOSTAN MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE832D01020
751311|HINDMILL$|EQ|0|1.66454800000000E+06|2|171.65-189.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE832D01020
751312|HINDMILL$|RL|0|1.66454800000000E+06|2|162.60-198.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDOOSTAN MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE832D01020
9738|HINDMOTOR|L1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9737|HINDMOTOR|R1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9736|HINDMOTOR|V1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
21679|HINDMOTORS|BE|0|2.08659293000000E+08|0|19.44-21.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21680|HINDMOTORS|BL|0|2.08659293000000E+08|0|20.26-20.67|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23492|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21676|HINDMOTORS|EQ|0|2.08659293000000E+08|0|19.44-21.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
27854|HINDMOTORS|IQ|0|1.84771993000000E+08|0|19.38-21.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|1029369600|0|0|26529|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1445707446|Y|500|INE253A01025
21681|HINDMOTORS|RL|0|2.08659293000000E+08|0|16.37-24.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|23412|982713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1445707446|Y|500|INE253A01025
17050|HINDNATGLS|BE|0|8.95535650000000E+07|0|8.39-9.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17049|HINDNATGLS|BL|0|8.95535650000000E+07|0|8.75-8.92|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17046|HINDNATGLS|EQ|0|8.95535650000000E+07|0|8.39-9.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
27855|HINDNATGLS|IQ|0|8.73385650000000E+07|0|8.84-9.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1443980627|Y|200|INE952A01022
17051|HINDNATGLS|RL|0|8.95535650000000E+07|0|7.07-10.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443980627|Y|200|INE952A01022
1400|HINDNITRO|EQ|0|2.20400000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN NITROPROD GUJRA|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|536457600|0|1|1|1|536198400|536457600|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE169501017
6225|HINDOILEXP|BE|0|1.32294300000000E+08|0|123.25-184.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDOILEXP|0|606096000|0|0|4906|606096000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE345A01011
12445|HINDOILEXP|BL|0|1.32294300000000E+08|0|149.44-158.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN OIL EXPLORATION|0|816220800|0|0|4908|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE345A01011
1403|HINDOILEXP|EQ|0|1.32294300000000E+08|0|123.25-184.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN OIL EXPLORATION|0|471830400|0|0|4906|0|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE345A01011
27856|HINDOILEXP|IQ|0|1.30544300000000E+08|0|123.20-184.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HIND. OIL EXPLORATION|0|1029369600|0|0|4974|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE345A01011
15870|HINDOILEXP|RL|0|1.32294300000000E+08|0|123.25-184.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN OIL EXPLORATION|0|893203200|0|0|4906|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE345A01011
9742|HINDPETRO|AF|0|2.12782251800000E+09|0|405.35-495.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE094A01015
4990|HINDPETRO|BE|0|2.12782251800000E+09|0|360.30-540.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HIND. PETROLEUM - DEP. RS|0|561340800|0|0|104|561340800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421062|N|1000|INE094A01015
12446|HINDPETRO|BL|0|2.12782251800000E+09|0|436.85-463.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN PETROLEUM CORP|0|816220800|0|0|104|816220800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431129|N|1000|INE094A01015
1406|HINDPETRO|EQ|0|2.12782251800000E+09|0|405.35-495.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|467424000|0|0|104|0|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|1000|INE094A01015
27857|HINDPETRO|IQ|0|2.12782251800000E+09|0|403.15-492.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1029369600|0|0|104|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449419741|N|1000|INE094A01015
5709|HINDPETRO|L1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7215|HINDPETRO|L2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
5710|HINDPETRO|R1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7216|HINDPETRO|R2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
15871|HINDPETRO|RL|0|2.12782251800000E+09|0|360.30-540.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE094A01015
757209|HINDPETRO|T0|0|2.12782251800000E+09|0|445.85-454.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN PETROLEUM CORP|0|1433030400|0|0|104|1433030400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449419745|N|1000|INE094A01015
757210|HINDPETRO|TL|0|2.12782251800000E+09|0|445.85-454.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN PETROLEUM CORP|0|1433030400|0|0|104|1433030400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421062|N|1000|INE094A01015
5711|HINDPETRO|V1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDUSTAN PETROLUM NPP-ML|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7217|HINDPETRO|V2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
1409|HINDPHOTO|EQ|0|1.73860000000000E+08|1|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN PHOTO FILMS MFG|0|470275200|0|0|23965|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597801600|598665600|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE453901014
4437|HINDRECT|EQ|0|9.90000000000000E+05|1|83.96-125.94|1|0|2|0|2|0|2|0|1|0|1|0|50|1|HIND RECTIFIERS LTD|0|526867200|0|0|32700|526867200|0|0|553478400|0|553478400|555811200|0|1|1|1|555897600|557280000|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1449419736|N|1000|INE553701017
7775|HINDSYNTEX|BE|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD.|0|639964800|0|0|32700|639964800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
12084|HINDSYNTEX|BL|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|HIND SYNTEX LTD.|0|816220800|0|0|32700|816220800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
8879|HINDSYNTEX|BZ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|1235606400|0|0|32700|1235606400|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
1418|HINDSYNTEX|EQ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|473040000|0|0|32700|476668800|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
27858|HINDSYNTEX|IQ|0|1.27186000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD.|0|1029369600|0|0|32700|1029369600|0|0|1252713600|0|0|0|0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE155B01012
15873|HINDSYNTEX|RL|0|1.27186000000000E+07|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HIND SYNTEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|1000|INE155B01012
754259|HINDTIN$|AF|0|1.03996830000000E+07|2|107.30-131.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE428D01019
758102|HINDTIN$|BL|0|1.03996830000000E+07|2|115.65-122.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTAN TIN WORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE428D01019
31850|HINDTIN$|EQ|0|1.03996830000000E+07|2|95.40-143.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE428D01019
31851|HINDTIN$|RL|0|1.03996830000000E+07|2|107.30-131.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTAN TIN WORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE428D01019
4439|HINDTINWRK|EQ|0|5.43468300000000E+06|1|22.08-33.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HINDUSTAN TIN WORKS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|1|0|0|0|0|0|0|0|1|DIV-22%|1449419736|N|1000|INE554501010
11109|HINDUNILVR|AF|0|2.34959126200000E+09|0|2104.80-2572.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|1248566400|0|0|18|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE030A01027
4765|HINDUNILVR|BE|0|2.34959126200000E+09|0|2104.80-2572.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|548035200|0|0|18|548035200|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|100|INE030A01027
12443|HINDUNILVR|BL|0|2.34959126200000E+09|0|2268.50-2408.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN UNILEVER LTD.|0|816220800|0|0|17|816220800|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431129|N|100|INE030A01027
1394|HINDUNILVR|EQ|0|2.34959126200000E+09|0|2104.80-2572.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|467424000|0|0|18|489456000|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|100|INE030A01027
27861|HINDUNILVR|IQ|0|2.16196141800000E+09|0|2179.80-2664.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD|0|1029369600|0|0|19|1029369600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|100|INE030A01027
15876|HINDUNILVR|RL|0|2.34959126200000E+09|0|1870.90-2806.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|893203200|0|0|18|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE030A01027
757211|HINDUNILVR|T0|0|2.34959126200000E+09|0|2315.30-2361.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HINDUSTAN UNILEVER LTD.|0|1433030400|0|0|18|1433030400|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421755|N|100|INE030A01027
757212|HINDUNILVR|TL|0|2.34959126200000E+09|0|2315.30-2361.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HINDUSTAN UNILEVER LTD.|0|1433030400|0|0|17|1433030400|0|0|1449360000|1449360000|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421564|N|100|INE030A01027
753913|HINDUST$|AF|0|4.40000000000000E+06|2|50.51-61.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE092301014
755785|HINDUST$|BL|0|4.40000000000000E+06|2|54.44-57.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN AGRIGENETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE092301014
31170|HINDUST$|EQ|0|4.40000000000000E+06|2|44.90-67.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE092301014
31171|HINDUST$|RL|0|4.40000000000000E+06|2|50.51-61.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN AGRIGENETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE092301014
25991|HINDWAR-RE|BE|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25993|HINDWAR-RE|BL|0|1.13499620000000E+07|1|23.76-24.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25995|HINDWAR-RE|EQ|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25994|HINDWAR-RE|IQ|0|1.13499620000000E+07|1|65.16-97.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25992|HINDWAR-RE|RL|0|1.13499620000000E+07|1|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
15945|HINDWAREAP|BE|0|8.36463570000000E+07|0|241.15-361.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|3966|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1449421753|N|200|INE05AN01011
15940|HINDWAREAP|BL|0|8.36463570000000E+07|0|292.35-310.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|3939|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1449431139|N|200|INE05AN01011
16003|HINDWAREAP|BO|0|8.36463570000000E+07|0|241.15-361.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|3966|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1449421753|N|200|INE05AN01011
15883|HINDWAREAP|EQ|0|8.36463570000000E+07|0|241.15-361.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|3966|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1449435798|N|200|INE05AN01011
15976|HINDWAREAP|IQ|0|7.22963950000000E+07|0|242.80-364.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4557|1261785600|0|0|1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1449421753|N|200|INE05AN01011
15972|HINDWAREAP|RL|0|8.36463570000000E+07|0|271.30-331.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|3966|1261785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE05AN01011
11110|HINDZINC|AF|0|4.22531900000000E+09|0|448.30-547.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|1248566400|0|0|47|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|200|INE267A01025
5912|HINDZINC|BE|0|4.22531900000000E+09|0|398.50-597.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|597628800|0|0|47|597628800|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449421062|N|200|INE267A01025
13704|HINDZINC|BL|0|4.22531900000000E+09|0|483.15-513.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN ZINC LIMITED|0|848534400|0|0|47|848534400|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449431136|N|200|INE267A01025
1424|HINDZINC|EQ|0|4.22531900000000E+09|0|448.30-547.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|467424000|0|0|47|0|0|0|1434585600|1434585600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449435798|N|200|INE267A01025
27862|HINDZINC|IQ|0|4.22531900000000E+09|0|447.10-546.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LTD|0|1029369600|0|0|47|1029369600|0|0|1434585600|1434585600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449419741|N|200|INE267A01025
15877|HINDZINC|RL|0|4.22531900000000E+09|0|398.50-597.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|893203200|0|0|47|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|200|INE267A01025
757213|HINDZINC|T0|0|4.22531900000000E+09|0|493.15-503.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN ZINC LIMITED|0|1433030400|0|0|47|1433030400|0|0|1434672000|1434585600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449419745|N|200|INE267A01025
757214|HINDZINC|TL|0|4.22531900000000E+09|0|493.15-503.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN ZINC LIMITED|0|1433030400|0|0|47|1433030400|0|0|1434672000|1434585600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1449421062|N|200|INE267A01025
754706|HINFLUR$|AF|0|1.95991000000000E+07|2|14.42-17.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE806J01013
759677|HINFLUR$|BL|0|1.95991000000000E+07|2|15.54-16.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN FLUOROCARBONS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE806J01013
750635|HINFLUR$|EQ|0|1.95991000000000E+07|2|15.22-16.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE806J01013
750636|HINFLUR$|RL|0|1.95991000000000E+07|2|14.42-17.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN FLUOROCARBONS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE806J01013
8474|HINPOWPLUS|BE|0|3.17751150000000E+07|1|14.48-21.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPOWERPLUS LTD|0|649036800|0|0|32700|649036800|0|0|681523200|0|681523200|681868800|0|1|1|1|682819200|683510400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419737|N|1000|INE554A01018
1427|HINPOWPLUS|EQ|0|3.17751150000000E+07|1|16.40-24.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN POWERPLUS LTD|0|473040000|0|0|32700|0|0|0|713750400|0|0|0|0|1|1|1|714268800|714960000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1449419736|N|1000|INE554A01018
754297|HIPOLIN$|AF|0|3.13130000000000E+06|2|49.94-61.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE963A01011
758254|HIPOLIN$|BL|0|3.13130000000000E+06|2|53.82-57.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIPOLIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE963A01011
31922|HIPOLIN$|EQ|0|3.13130000000000E+06|2|52.71-58.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE963A01011
31923|HIPOLIN$|RL|0|3.13130000000000E+06|2|49.94-61.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIPOLIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE963A01011
753935|HIRAUTO$|AF|0|2.75344000000000E+06|2|194.15-237.25|1|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE258Z01013
752142|HIRAUTO$|BE|0|2.75344000000000E+06|2|204.95-226.45|6|1|2|0|2|0|2|0|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE258Z01013
755807|HIRAUTO$|BL|0|2.75344000000000E+06|2|209.25-222.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HIRA AUTOMOBILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE258Z01013
31213|HIRAUTO$|EQ|0|2.75344000000000E+06|2|204.95-226.45|1|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE258Z01013
752143|HIRAUTO$|RL|0|2.75344000000000E+06|2|194.15-237.25|1|0|2|0|2|0|2|1|2|0|2|0|100|5|HIRA AUTOMOBILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE258Z01013
13894|HIRECT|BE|0|1.71838070000000E+07|0|1362.10-1664.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|851558400|0|0|3845|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE835D01023
13893|HIRECT|BL|0|1.71838070000000E+07|0|1468.00-1558.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HIND RECTIFIER LIMITED|0|851558400|0|0|3847|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431136|N|200|INE835D01023
13890|HIRECT|EQ|0|1.71838070000000E+07|0|1362.10-1664.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|851558400|0|0|3845|851558400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE835D01023
27863|HIRECT|IQ|0|1.50579300000000E+07|0|1361.20-1663.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIERS LIMITED|0|1029369600|0|0|4391|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE835D01023
15878|HIRECT|RL|0|1.71838070000000E+07|0|1210.80-1816.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HIND RECTIFIER LIMITED|0|893203200|0|0|3845|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE835D01023
14195|HIRG|MF|4|2.51492620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HIRG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J015Z3
19326|HISARMETAL|BE|0|5.40000000000000E+06|0|139.57-209.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421088|N|1000|INE598C01011
19325|HISARMETAL|BL|0|5.40000000000000E+06|0|169.23-179.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431143|N|1000|INE598C01011
19322|HISARMETAL|EQ|0|5.40000000000000E+06|0|139.57-209.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE598C01011
19327|HISARMETAL|IQ|0|5.40000000000000E+06|0|139.19-208.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419740|N|1000|INE598C01011
19328|HISARMETAL|RL|0|5.40000000000000E+06|0|139.57-209.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE598C01011
753924|HISARSP$|AF|0|3.73500000000000E+06|2|45.10-55.13|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE689E01014
752140|HISARSP$|BE|0|3.73500000000000E+06|2|47.61-52.62|6|1|2|0|2|0|2|0|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE689E01014
755796|HISARSP$|BL|0|3.73500000000000E+06|2|48.61-51.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HISAR SPINNING MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE689E01014
31192|HISARSP$|EQ|0|3.73500000000000E+06|2|47.61-52.62|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE689E01014
752141|HISARSP$|RL|0|3.73500000000000E+06|2|45.10-55.13|1|0|2|0|2|0|2|1|2|0|2|0|100|1|HISAR SPINNING MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE689E01014
2874|HITECH|BE|0|2.03107734000000E+08|0|78.31-117.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5029|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1449421752|N|100|INE106T01025
2873|HITECH|BL|0|2.03107734000000E+08|0|94.95-100.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5033|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1449431119|N|100|INE106T01025
2868|HITECH|EQ|0|2.03107734000000E+08|0|78.31-117.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5029|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1449435798|N|100|INE106T01025
2875|HITECH|IQ|0|1.05011000000000E+07|0|78.25-117.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|32700|1210118400|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.025 PER SH|1449419736|N|1000|INE106T01025
2878|HITECH|RL|0|2.03107734000000E+08|0|78.31-117.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|5029|1210118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE106T01025
13219|HITECH|SL|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475447|Y|1000|INE106T01017
13216|HITECH|SM|0|1.03011000000000E+07|0|324.40-486.50|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475448|Y|1000|INE106T01017
13233|HITECH|SO|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475449|Y|1000|INE106T01017
13232|HITECH|SQ|0|1.03011000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|32700|1140825600|0|0|1190160000|0|0|0|0|1|1|1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475450|Y|1000|INE106T01017
13217|HITECH|ST|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475450|Y|1000|INE106T01017
15165|HITECHCORP|BE|0|1.71757000000000E+07|0|141.53-212.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|882576000|0|0|32700|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE120D01012
15164|HITECHCORP|BL|0|1.71757000000000E+07|0|171.61-182.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HITECH CORPORATION LTD|0|882576000|0|0|31738|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431139|N|1000|INE120D01012
15161|HITECHCORP|EQ|0|1.71757000000000E+07|0|141.53-212.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HITECH CORPORATION LTD|0|882576000|0|0|32700|882576000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE120D01012
27866|HITECHCORP|IQ|0|1.31757000000000E+07|0|146.75-220.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE120D01012
15881|HITECHCORP|RL|0|1.71757000000000E+07|0|141.53-212.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HITECH CORPORATION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE120D01012
8568|HITECHGEAR|BE|0|1.87932170000000E+07|1|635.40-702.25|6|1|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|650851200|0|0|7955|650851200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE127B01011
12448|HITECHGEAR|BL|0|1.87932170000000E+07|0|648.80-688.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE HI-TECH GEARS LIMITED|20|816220800|0|0|7852|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431129|N|1000|INE127B01011
4433|HITECHGEAR|EQ|0|1.87932170000000E+07|0|635.40-702.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|696038400|0|0|7955|696038400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|1000|INE127B01011
27865|HITECHGEAR|IQ|0|1.87680000000000E+07|0|885.00-978.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|20|1029369600|0|0|5719|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419741|N|1000|INE127B01011
15880|HITECHGEAR|RL|0|1.87932170000000E+07|0|535.10-802.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE HI-TECH GEARS LIMITED|0|893203200|0|0|7955|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE127B01011
755398|HITKITGLO$|AF|0|4.89000000000000E+07|2|0.91-1.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE309B01023
753034|HITKITGLO$|BE|0|4.89000000000000E+07|2|0.96-1.07|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE309B01023
760836|HITKITGLO$|BL|0|4.89000000000000E+07|2|0.98-1.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HIT KIT GLOBAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE309B01023
751820|HITKITGLO$|EQ|0|4.89000000000000E+07|2|0.96-1.07|6|0|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE309B01023
753035|HITKITGLO$|RL|0|4.89000000000000E+07|2|0.91-1.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HIT KIT GLOBAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE309B01023
19312|HJY15370DG|MF|4|3.80959810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-G|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DH1
19315|HJY15370DN|MF|4|9.28446000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-NDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DJ7
19318|HJY15370DQ|MF|4|2.86000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFC-SXV-370D JUL10 1-QDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DI9
2302|HLEGLAS|BE|0|6.82654800000000E+07|0|360.75-541.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3248|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449421752|N|200|INE461D01028
2295|HLEGLAS|BL|0|6.82654800000000E+07|0|437.40-464.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3244|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449431119|N|200|INE461D01028
2289|HLEGLAS|EQ|0|6.82654800000000E+07|0|360.75-541.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3248|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449435798|N|200|INE461D01028
2305|HLEGLAS|IQ|0|1.30754800000000E+07|0|361.20-541.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|16940|1298419200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449421752|N|1000|INE461D01028
2292|HLEGLAS|RL|0|6.82654800000000E+07|0|405.85-495.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|3248|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE461D01028
5121|HLVLTD|BE|0|6.59259899000000E+08|0|7.08-10.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|563155200|0|0|17120|563155200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE102A01024
12451|HLVLTD|BL|0|6.59259899000000E+08|0|8.59-9.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HLV LIMITED|0|816220800|0|0|16632|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|200|INE102A01024
1448|HLVLTD|EQ|0|6.59259899000000E+08|0|7.08-10.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HLV LIMITED|0|467424000|0|0|17120|490579200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE102A01024
27873|HLVLTD|IQ|0|4.18651132000000E+08|0|7.29-10.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|1029369600|0|0|26191|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE102A01024
15888|HLVLTD|RL|0|6.59259899000000E+08|0|7.08-10.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV LIMITED|0|893203200|0|0|17120|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE102A01024
1451|HLVLTD|W1|3|6.54596200000000E+06|0|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|20|5|HOTEL LEELA VENTURE (WAR)|0|490579200|0|0|32700|490579200|0|0|0|651110400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|1000|DUMMY0000008
17061|HMAAGRO|BE|0|5.00769770000000E+08|0|26.96-32.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|6665|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421753|N|100|INE0ECP01024
17063|HMAAGRO|BL|0|5.00769770000000E+08|0|29.06-30.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|6674|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431140|N|100|INE0ECP01024
17053|HMAAGRO|EQ|0|5.00769770000000E+08|0|26.96-32.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|6665|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|100|INE0ECP01024
17070|HMAAGRO|IQ|0|5.00769770000000E+07|0|26.92-32.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|32700|1372896000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449419739|N|1000|INE0ECP01024
17054|HMAAGRO|RL|0|5.00769770000000E+08|0|26.96-32.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|6665|1372896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE0ECP01024
18075|HMDG|MF|4|3.78333060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMDG|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1351
753231|HMEML$|SM|0|1.36992000000000E+07|2|54.62-60.37|6|0|2|0|2|0|2|1|2|0|2|0|1600|1|H.M. ELECTRO MECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0DZD01015
753549|HMEML$|ST|0|1.36992000000000E+07|2|54.62-60.37|6|1|2|0|2|0|2|0|2|0|2|0|1600|1|H.M. ELECTRO MECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|575|1600|5||1449435798|N|1000|INE0DZD01015
14241|HMI150INAV|EQ|4|4.99623000000000E+05|0|104.35-127.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|11595|DUMMY0000177
14242|HMI150INAV|RL|4|4.99623000000000E+05|0|104.35-127.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|11595|DUMMY0000177
18076|HMRD|MF|4|2.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMRD|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1344
17849|HMRG|MF|4|4.57649400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HMRG|0|1153526400|0|0|32700|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1377
5790|HMT|BE|0|4.70670740000000E+08|0|44.67-49.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD -|0|594000000|0|0|4517|594000000|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE262A01018
12449|HMT|BL|0|4.70670740000000E+08|0|45.61-48.44|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN MACHINE TOOLS L|0|816220800|0|0|4387|816220800|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE262A01018
19698|HMT|BZ|0|4.70670740000000E+08|0|44.67-49.38|6|1|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD -|0|1172620800|0|0|4517|1172620800|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE262A01018
1436|HMT|EQ|0|4.70670740000000E+08|0|44.67-49.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN MACHINE TOOLS L|0|471830400|0|0|4517|0|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE262A01018
27867|HMT|IQ|0|4.68170740000000E+08|0|39.56-43.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT LTD|0|1029369600|0|0|5128|1029369600|0|0|1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE262A01018
15882|HMT|RL|0|4.70670740000000E+08|0|37.62-56.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MACHINE TOOLS L|0|893203200|0|0|4517|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE262A01018
19215|HMVL|BE|0|7.36715480000000E+07|0|51.90-77.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20921|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1449421754|N|1000|INE871K01015
19214|HMVL|BL|0|7.36715480000000E+07|0|62.93-66.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20953|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1449431143|N|1000|INE871K01015
19211|HMVL|EQ|0|7.36715480000000E+07|0|51.90-77.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20921|964137600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1449435798|N|1000|INE871K01015
27868|HMVL|IQ|0|7.33937700000000E+07|0|51.82-77.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|1029369600|0|0|21032|1029369600|0|0|1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1449421754|N|1000|INE871K01015
19216|HMVL|RL|0|7.36715480000000E+07|0|51.90-77.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|20921|964137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE871K01015
12185|HNDFDS|BE|0|1.19481762000000E+08|0|416.55-624.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1607|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE254N01026
12174|HNDFDS|BL|0|1.19481762000000E+08|0|505.05-536.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1588|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|200|INE254N01026
12173|HNDFDS|EQ|0|1.19481762000000E+08|0|416.55-624.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1607|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE254N01026
12195|HNDFDS|IQ|0|1.34925000000000E+07|0|421.60-632.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|14063|1250640000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE254N01026
12481|HNDFDS|RL|0|1.19481762000000E+08|0|416.55-624.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1607|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE254N01026
30120|HNGSNBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HANGSENG BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000021
18285|HNGSNGBEES|BL|4|2.35866800000000E+07|0|425.10-451.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|9714|953337600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449431142|N|100|INF204KB19I1
18284|HNGSNGBEES|EQ|4|2.35866800000000E+07|0|350.60-525.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|9674|953337600|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449421754|N|100|INF204KB19I1
4946|HNGSNGBEES|RL|4|2.35866800000000E+07|0|350.60-525.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF HANGSENG BEES|0|1309910400|0|0|9674|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INF204KB19I1
23823|HOACFOODS|SL|0|4.34046000000000E+06|0|331.10-365.90|1|0|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0S6S01017
23822|HOACFOODS|SM|0|4.34046000000000E+06|0|331.10-365.90|1|0|2|0|2|0|2|1|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0S6S01017
23825|HOACFOODS|SQ|0|3.84321000000000E+06|0|45.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0S6S01017
23826|HOACFOODS|ST|0|4.34046000000000E+06|0|331.10-365.90|6|1|2|0|2|0|2|0|1|0|1|0|750|5|HOAC FOODS INDIA LIMITED|34|1400976000|0|0|32700|1400976000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|0|0|3485|750|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0S6S01017
754535|HOCL$|AF|0|6.71731000000000E+07|2|27.49-33.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE048A01011
758756|HOCL$|BL|0|6.71731000000000E+07|2|29.63-31.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN ORGANIC CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE048A01011
750353|HOCL$|EQ|0|6.71731000000000E+07|2|24.44-36.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE048A01011
750354|HOCL$|RL|0|6.71731000000000E+07|2|27.49-33.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN ORGANIC CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE048A01011
5305|HOGANAS|BE|0|5.45242800000000E+06|0|77.60-116.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HOGANAS INDIA LTD|0|572832000|0|0|32700|572832000|0|0|692409600|0|692409600|692755200|0|1|1|1|693187200|693446400|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|INE132A01013
1445|HOGANAS|EQ|0|5.45242800000000E+06|0|68.60-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HOGANAS INDIA LTD.|0|496627200|0|0|32700|496627200|0|0|692064000|0|692064000|693100800|0|1|1|1|693187200|693446400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE132A01013
18650|HOLMARC|SL|0|1.00500000000000E+07|0|101.50-112.10|1|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|11|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449421101|N|1000|INE0LXA01019
18649|HOLMARC|SM|0|1.00500000000000E+07|0|101.50-112.10|6|1|2|0|2|0|2|1|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|11|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1070|750|5|DIV - RE 0.40 PER SH|1449435798|N|1000|INE0LXA01019
18651|HOLMARC|SQ|0|1.00500000000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|11|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449419739|N|1000|INE0LXA01019
18653|HOLMARC|ST|0|1.00500000000000E+07|0|101.50-112.10|1|0|2|0|2|0|2|0|1|0|1|0|750|5|HOLMARC OPTO MECHATRO L|11|1380067200|0|0|32700|1380067200|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449421101|N|1000|INE0LXA01019
2059|HOMEFIRST|BE|0|1.03560579000000E+08|0|875.30-1312.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|882|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1449421752|N|200|INE481N01025
2060|HOMEFIRST|BL|0|1.03560579000000E+08|0|1061.30-1126.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|890|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1449431119|N|200|INE481N01025
2056|HOMEFIRST|EQ|0|1.03560579000000E+08|0|875.30-1312.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|882|1296777600|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1449435798|N|200|INE481N01025
2061|HOMEFIRST|IQ|0|8.73867910000000E+07|0|868.00-1301.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1054|1296777600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.70 PER SH|1449421752|N|200|INE481N01025
2057|HOMEFIRST|RL|0|1.03560579000000E+08|0|984.70-1203.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|882|1296777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE481N01025
13529|HOMESFY|SL|0|3.22620000000000E+06|0|161.50-178.50|1|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0N7F01017
13526|HOMESFY|SM|0|3.22620000000000E+06|0|161.50-178.50|6|1|2|0|2|0|2|1|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|1|1|1|1|1378684800|1379289600|0|0|0|0|1|0|1700|300|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0N7F01017
13531|HOMESFY|SQ|0|3.05520000000000E+06|0|187.15-206.85|1|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0N7F01017
13537|HOMESFY|ST|0|3.22620000000000E+06|0|161.50-178.50|1|0|2|0|2|0|2|0|1|0|1|0|300|5|HOMESFY REALTY LIMITED|13|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0N7F01017
19815|HONASA|BE|0|3.25369794000000E+08|0|220.00-329.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1117|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0J5401028
19816|HONASA|BL|0|3.25369794000000E+08|0|266.70-283.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1104|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE0J5401028
19813|HONASA|EQ|0|3.25369794000000E+08|0|220.00-329.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1117|1383782400|0|0|1408752000|0|0|0|1|1|1|1|1408838400|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0J5401028
19819|HONASA|IQ|0|3.21747807000000E+08|0|222.55-333.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1117|1383782400|0|0|1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0J5401028
19814|HONASA|RL|0|3.25369794000000E+08|0|247.45-302.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1117|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0J5401028
7628|HONAUT|AF|0|8.84152300000000E+06|0|31410.00-38380.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|1325376000|0|0|324|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE671A01010
8294|HONAUT|BE|0|8.84152300000000E+06|0|27920.00-41870.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|645408000|0|0|324|645408000|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449421066|N|1000|INE671A01010
12450|HONAUT|BL|0|8.84152300000000E+06|0|33850.00-35940.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HONEYWELL AUTOMATION IND|0|816220800|0|0|324|816220800|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449431129|N|1000|INE671A01010
3417|HONAUT|EQ|0|8.84152300000000E+06|0|27920.00-41870.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|473040000|0|0|324|0|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449435798|N|1000|INE671A01010
27870|HONAUT|IQ|0|8.84152300000000E+06|0|27880.00-41820.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTO INDIA LTD.|0|1029369600|0|0|324|1029369600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449421754|N|1000|INE671A01010
15884|HONAUT|RL|0|8.84152300000000E+06|0|27920.00-41870.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|893203200|0|0|324|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE671A01010
756262|HONAUT|T0|0|8.84152300000000E+06|0|34550.00-35240.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|HONEYWELL AUTOMATION IND|0|1430438400|0|0|324|1430438400|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449419744|N|1000|INE671A01010
756643|HONAUT|TL|0|8.84152300000000E+06|0|34550.00-35240.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HONEYWELL AUTOMATION IND|0|1430611200|0|0|324|1430611200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 105 PER SH|1449421066|N|1000|INE671A01010
7006|HONDAPOWER|BE|0|1.01430710000000E+07|0|1932.80-2899.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|627868800|0|0|4080|627868800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1449421752|N|1000|INE634A01018
12757|HONDAPOWER|BL|0|1.01430710000000E+07|0|2343.50-2488.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HONDA I POWER PRODUCT LTD|0|816220800|0|0|4022|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1449431132|N|1000|INE634A01018
3138|HONDAPOWER|EQ|0|1.01430710000000E+07|0|1932.80-2899.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|473040000|0|0|4080|0|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1449435798|N|1000|INE634A01018
27871|HONDAPOWER|IQ|0|1.01430710000000E+07|0|1960.70-2940.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|1029369600|0|0|4022|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21.50 PER SH|1449421754|N|1000|INE634A01018
15885|HONDAPOWER|RL|0|1.01430710000000E+07|0|1932.80-2899.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HONDA I POWER PRODUCT LTD|0|893203200|0|0|4080|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE634A01018
9633|HOTLINGLAS|BE|0|8.00000000000000E+07|1|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOTLINEGLASSLTD|0|665971200|0|0|32700|665971200|0|0|691804800|0|691804800|692150400|0|1|1|1|693014400|693273600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE676B01017
1452|HOTLINGLAS|EQ|0|8.00000000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOTLINE GLASS LTD|0|476668800|0|0|32700|0|0|0|691977600|0|691977600|692755200|0|1|1|1|693014400|693273600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE676B01017
754856|HOTLSILV$|AF|0|1.62384000000000E+07|2|11.28-13.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE731B01010
760256|HOTLSILV$|BL|0|1.62384000000000E+07|2|12.16-12.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|H.S.INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE731B01010
750892|HOTLSILV$|EQ|0|1.62384000000000E+07|2|10.03-15.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE731B01010
750893|HOTLSILV$|RL|0|1.62384000000000E+07|2|11.28-13.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|H.S.INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE731B01010
754743|HOWARHO$|AF|0|9.11320000000000E+06|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE931B01016
759714|HOWARHO$|BL|0|9.11320000000000E+06|2|18.67-19.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HOWARD HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE931B01016
750699|HOWARHO$|EQ|0|9.11320000000000E+06|2|15.40-23.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE931B01016
750700|HOWARHO$|RL|0|9.11320000000000E+06|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HOWARD HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE931B01016
7380|HPAL|BE|0|9.18747350000000E+07|0|35.04-52.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|24850|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421752|N|200|INE0GSL01024
7383|HPAL|BL|0|9.18747350000000E+07|0|42.48-45.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HP ADHESIVES LIMITED|0|1325030400|0|0|24799|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431122|N|200|INE0GSL01024
7376|HPAL|EQ|0|9.18747350000000E+07|0|35.04-52.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|24850|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435798|N|200|INE0GSL01024
7384|HPAL|IQ|0|1.83749470000000E+07|0|35.11-52.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|32700|1325030400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449419737|N|1000|INE0GSL01024
7382|HPAL|RL|0|9.18747350000000E+07|0|39.42-48.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP ADHESIVES LIMITED|0|1325030400|0|0|24850|1325030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE0GSL01024
755275|HPBL$|AF|0|1.06748370000000E+07|2|170.50-208.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE136C01044
760689|HPBL$|BL|0|1.06748370000000E+07|2|183.75-195.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HCP PLASTENE BULKPACK LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE136C01044
751610|HPBL$|EQ|0|1.06748370000000E+07|2|170.50-208.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE136C01044
751611|HPBL$|RL|0|1.06748370000000E+07|2|170.50-208.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HCP PLASTENE BULKPACK LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE136C01044
755034|HPCOTTON$|AF|0|3.92200000000000E+06|2|97.40-119.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE950C01014
760446|HPCOTTON$|BL|0|3.92200000000000E+06|2|104.95-111.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|H.P.COTTON TEXTILE MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE950C01014
751207|HPCOTTON$|EQ|0|3.92200000000000E+06|2|86.60-129.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE950C01014
751208|HPCOTTON$|RL|0|3.92200000000000E+06|2|97.40-119.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|H.P.COTTON TEXTILE MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE950C01014
11800|HPIL|BE|0|1.14241100000000E+07|0|103.29-154.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421077|N|1000|INE05X901010
11802|HPIL|BL|0|1.14241100000000E+07|0|125.24-132.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431126|N|1000|INE05X901010
11796|HPIL|EQ|0|1.14241100000000E+07|0|103.29-154.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE05X901010
11803|HPIL|IQ|0|1.04241100000000E+07|0|107.20-160.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419738|N|1000|INE05X901010
11799|HPIL|RL|0|1.14241100000000E+07|0|116.20-142.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE05X901010
17148|HPIL|SL|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297981|Y|1000|INE05X901010
17147|HPIL|SM|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297982|Y|1000|INE05X901010
17149|HPIL|SO|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297983|Y|1000|INE05X901010
17150|HPIL|SQ|0|1.04241100000000E+07|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|INE05X901010
17151|HPIL|ST|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|INE05X901010
18683|HPL|BE|0|6.43004860000000E+07|0|312.60-468.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3980|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE495S01016
18682|HPL|BL|0|6.43004860000000E+07|0|379.05-402.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3951|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE495S01016
18679|HPL|EQ|0|6.43004860000000E+07|0|312.60-468.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3980|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE495S01016
18684|HPL|IQ|0|6.43004860000000E+07|0|314.90-472.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3951|1160006400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE495S01016
18685|HPL|RL|0|6.43004860000000E+07|0|312.60-468.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3980|1160006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE495S01016
29876|HPTL|SL|0|1.19147100000000E+07|0|293.55-324.45|1|0|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|34|1425168000|0|0|27161|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VA601019
29875|HPTL|SM|0|1.19147100000000E+07|0|293.55-324.45|1|0|2|0|2|0|2|1|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|34|1425168000|0|0|27161|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0VA601019
29878|HPTL|SQ|0|1.19147100000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|34|1425168000|0|0|32700|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0VA601019
29879|HPTL|ST|0|1.19147100000000E+07|0|293.55-324.45|6|1|2|0|2|0|2|0|1|0|1|0|600|5|HP TELECOM INDIA LIMITED|34|1425168000|0|0|27161|1425168000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3090|600|5||1449435798|N|1000|INE0VA601019
22554|HQIFARDR7|MF|4|4.59082000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFC-QIF - PA - RP - DRO|0|985910400|0|0|32700|985910400|0|0|0|1134259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419740|N|1000|INF179K01GV5
29258|HQIFCRDPD|MF|4|9.04093000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRDPD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YJ3
29259|HQIFCRDRD|MF|4|2.99270000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRDRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YK1
29257|HQIFCRGRD|MF|4|2.16756500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|HDFCAMC - HQIFCRGRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YL9
21114|HRHNEXT|SL|0|1.32044380000000E+07|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0R3501012
21107|HRHNEXT|SM|0|1.32044380000000E+07|0|28.50-31.50|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|1|1|1|1|1407110400|1407628800|0|0|0|0|1|0|300|1500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R3501012
21115|HRHNEXT|SQ|0|9.20543800000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0R3501012
21120|HRHNEXT|ST|0|1.32044380000000E+07|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|HRH NEXT SERVICES LIMITED|0|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0R3501012
755283|HRMNYCP$|AF|0|3.00090000000000E+06|2|65.73-80.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE264N01017
752964|HRMNYCP$|BE|0|3.00090000000000E+06|2|69.38-76.69|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE264N01017
760709|HRMNYCP$|BL|0|3.00090000000000E+06|2|70.84-75.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HARMONY CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE264N01017
751625|HRMNYCP$|EQ|0|3.00090000000000E+06|2|69.38-76.69|6|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE264N01017
752965|HRMNYCP$|RL|0|3.00090000000000E+06|2|65.73-80.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HARMONY CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE264N01017
754366|HRYNSHP$|AF|0|6.16666700000000E+06|2|99.95-122.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE400G01011
758354|HRYNSHP$|BL|0|6.16666700000000E+06|2|107.75-114.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HARIYANA SHIP BREAKERS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE400G01011
750060|HRYNSHP$|EQ|0|6.16666700000000E+06|2|88.85-133.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE400G01011
750061|HRYNSHP$|RL|0|6.16666700000000E+06|2|99.95-122.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HARIYANA SHIP BREAKERS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE400G01011
14338|HSCL|BE|0|4.93849499000000E+08|0|381.40-572.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|424|857260800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421753|N|100|INE019C01026
14337|HSCL|BL|0|4.93849499000000E+08|0|462.45-491.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|437|857260800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449431137|N|100|INE019C01026
14334|HSCL|EQ|0|4.93849499000000E+08|0|381.40-572.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|424|857260800|0|0|1432425600|1432425600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449435798|N|100|INE019C01026
27831|HSCL|IQ|0|3.85732570000000E+08|0|369.90-554.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|1029369600|0|0|560|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421754|N|100|INE019C01026
15850|HSCL|RL|0|4.93849499000000E+08|0|381.40-572.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|893203200|0|0|424|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE019C01026
30339|HSCL|T0|0|4.93849499000000E+08|0|472.00-481.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|HIMADRI SPECIALITY CHEM L|0|1427587200|0|0|424|1427587200|0|0|1432684800|1432425600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421755|N|100|INE019C01026
756547|HSCL|TL|0|4.93849499000000E+08|0|472.00-481.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HIMADRI SPECIALITY CHEM L|0|1430611200|0|0|437|1430611200|0|0|1432684800|1432425600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421081|N|100|INE019C01026
18328|HSDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSDD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1419
18329|HSDG|MF|4|8.06061560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSDG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1401
753373|HSIL$|SM|0|1.30384000000000E+07|2|279.90-309.30|6|0|2|0|2|0|2|1|2|0|2|0|400|5|HEMANT SURGICAL INDUSTRIE|0|1449619200|0|0|26034|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0GYI01028
753586|HSIL$|ST|0|1.30384000000000E+07|2|279.90-309.30|6|1|2|0|2|0|2|0|2|0|2|0|400|5|HEMANT SURGICAL INDUSTRIE|0|1449619200|0|0|26034|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2946|400|5||1449435798|N|1000|INE0GYI01028
14243|HSM250INAV|EQ|4|6.41703000000000E+05|0|82.17-100.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|9131|DUMMY0000178
14244|HSM250INAV|RL|4|6.41703000000000E+05|0|82.17-100.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|9131|DUMMY0000178
18330|HSRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSRD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1393
18331|HSRG|MF|4|5.41050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HSRG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1385
11982|HTMEDIA|BE|0|1.82655286000000E+08|0|18.52-27.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|810000000|0|0|23639|810000000|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1449421753|N|200|INE501G01024
12452|HTMEDIA|BL|0|1.82655286000000E+08|0|22.46-23.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HT MEDIA LIMITED|0|816220800|0|0|23486|816220800|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1449431129|N|200|INE501G01024
11979|HTMEDIA|EQ|0|1.82655286000000E+08|0|18.52-27.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HT MEDIA LIMITED|0|810000000|0|0|23639|810000000|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1449435798|N|200|INE501G01024
27877|HTMEDIA|IQ|0|2.35021035000000E+08|0|18.64-27.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|1029369600|0|0|18253|1029369600|0|0|1253145600|0|0|0|0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1449421754|N|200|INE501G01024
15891|HTMEDIA|RL|0|1.82655286000000E+08|0|18.52-27.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HT MEDIA LIMITED|0|893203200|0|0|23639|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE501G01024
14207|HUBTOWN|BE|0|1.38136974000000E+08|0|238.80-358.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HUBTOWN LIMITED|0|855273600|0|0|2425|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE703H01016
14205|HUBTOWN|BL|0|1.38136974000000E+08|0|289.55-307.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|HUBTOWN LIMITED|0|855273600|0|0|2362|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE703H01016
14203|HUBTOWN|EQ|0|1.38136974000000E+08|0|238.80-358.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HUBTOWN LIMITED|0|855273600|0|0|2425|855273600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE703H01016
27878|HUBTOWN|IQ|0|7.27358710000000E+07|0|245.20-367.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ACKRUTI CITY LIMITED|0|1029369600|0|0|4486|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE703H01016
15452|HUBTOWN|RL|0|1.38136974000000E+08|0|238.80-358.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HUBTOWN LIMITED|0|893203200|0|0|2425|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE703H01016
27258|HUDCO|AF|0|2.00190000000000E+09|0|202.69-247.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1417305600|0|0|221|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE031A01017
20829|HUDCO|BE|0|2.00190000000000E+09|0|180.17-270.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|221|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE031A01017
20828|HUDCO|BL|0|2.00190000000000E+09|0|218.46-231.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|224|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431145|N|1000|INE031A01017
20825|HUDCO|EQ|0|2.00190000000000E+09|0|202.69-247.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|221|1179619200|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE031A01017
5088|HUDCO|G1|0|2.50011380000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|15% HUDCO - DEP APS|0|561945600|0|0|3999|561945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1340475764|Y|100000|INE031A09010
20836|HUDCO|IQ|0|2.00190000000000E+09|0|200.09-244.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|224|1179619200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE031A01017
31242|HUDCO|N3|2|2.16649530000000E+07|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4242|1016668800|0|0|0|1329609600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29310|HUDCO|N4|2|9.20104000000000E+06|0|854.20-1281.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10178|1045872000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29648|HUDCO|N6|2|9.76154000000000E+05|0|851.60-1277.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19962|HUDCO|NA|2|2.69581900000000E+06|1|838.40-1257.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
20837|HUDCO|RL|0|2.00190000000000E+09|0|180.17-270.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|221|1179619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE031A01017
756263|HUDCO|T0|0|2.00190000000000E+09|0|222.96-227.47|1|1|2|0|2|0|2|0|1|0|1|0|1|1|HSG & URBAN DEV CORPN LTD|0|1430438400|0|0|221|1430438400|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421755|N|1000|INE031A01017
756644|HUDCO|TL|0|2.00190000000000E+09|0|222.96-227.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HSG & URBAN DEV CORPN LTD|0|1430611200|0|0|224|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421089|N|1000|INE031A01017
31243|HUDCO|U3|2|2.16649530000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4615|1016668800|0|0|0|1329609600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29311|HUDCO|U4|2|9.20104000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10868|1045872000|0|0|0|1359072000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29649|HUDCO|U6|2|9.76154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19963|HUDCO|UA|2|2.69581900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
7802|HUHTAMAKI|BE|0|7.55219340000000E+07|0|171.14-256.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|639964800|0|0|6189|639964800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|200|INE275B01026
12656|HUHTAMAKI|BL|0|7.55219340000000E+07|0|207.51-220.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HUHTAMAKI INDIA LIMITED|0|816220800|0|0|6198|816220800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431131|N|200|INE275B01026
2562|HUHTAMAKI|EQ|0|7.55219340000000E+07|0|171.14-256.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|493603200|0|0|6189|0|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE275B01026
28274|HUHTAMAKI|IQ|0|6.26871900000000E+07|0|170.90-256.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|1029369600|0|0|7467|1029369600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE275B01026
16237|HUHTAMAKI|RL|0|7.55219340000000E+07|0|171.14-256.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HUHTAMAKI INDIA LIMITED|0|893203200|0|0|6189|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE275B01026
753984|HUIL$|AF|0|1.44288500000000E+06|2|1917.90-2344.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1449619200|0|0|32522|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE799B01017
755886|HUIL$|BL|0|1.44288500000000E+06|2|2067.10-2194.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|HINDUSTHAN URBAN INFRASTR|0|1449619200|0|0|32522|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE799B01017
31313|HUIL$|EQ|0|1.44288500000000E+06|2|1704.80-2557.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1449619200|0|0|32522|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE799B01017
31314|HUIL$|RL|0|1.44288500000000E+06|2|1917.90-2344.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|HINDUSTHAN URBAN INFRASTR|0|1449619200|0|0|32522|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE799B01017
18592|HUSYSLTD|SL|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148412|Y|1000|INE336T01010
18589|HUSYSLTD|SM|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1310148413|Y|1000|INE336T01010
18595|HUSYSLTD|SO|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1310148414|Y|1000|INE336T01010
18594|HUSYSLTD|SQ|0|2.28125000000000E+06|0|27.55-30.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148415|Y|1000|INE336T01010
18590|HUSYSLTD|ST|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1310148415|Y|1000|INE336T01010
25709|HVAX|SL|0|2.77687500000000E+06|0|755.25-834.75|1|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TO501019
25708|HVAX|SM|0|2.77687500000000E+06|0|755.25-834.75|6|1|2|0|2|0|2|1|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|7950|150|5||1449435798|N|1000|INE0TO501019
25710|HVAX|SQ|0|2.77687500000000E+06|0|435.10-480.90|1|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TO501019
25711|HVAX|ST|0|2.77687500000000E+06|0|755.25-834.75|1|0|2|0|2|0|2|0|1|0|1|0|150|5|HVAX TECHNOLOGIES LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TO501019
754050|HVL$|AF|0|5.80500000000000E+05|2|188.10-229.90|1|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE219D01012
752218|HVL$|BE|0|5.80500000000000E+05|2|167.20-250.80|1|0|2|0|2|0|2|0|2|0|2|1|50|5|HARIYANA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE219D01012
756058|HVL$|BL|0|5.80500000000000E+05|2|202.75-215.25|1|0|2|0|2|0|2|0|2|0|2|0|999999999|5|HARIYANA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE219D01012
31433|HVL$|EQ|0|5.80500000000000E+05|2|31.35-313.50|1|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE219D01012
752219|HVL$|RL|0|5.80500000000000E+05|2|188.10-229.90|1|0|2|0|2|0|2|1|2|0|2|0|50|5|HARIYANA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE219D01012
12814|HYBRIDFIN|BE|0|2.94362750000000E+07|0|18.27-20.20|6|1|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE965B01022
12826|HYBRIDFIN|BL|0|2.94362750000000E+07|0|18.66-19.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|500|INE965B01022
12809|HYBRIDFIN|EQ|0|2.94362750000000E+07|0|18.27-20.20|1|0|2|0|2|0|2|1|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|500|INE965B01022
12839|HYBRIDFIN|IQ|0|2.94362750000000E+07|0|27.65-30.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|34|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE965B01022
12822|HYBRIDFIN|RL|0|2.94362750000000E+07|0|17.31-21.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HYBRID FINANCIAL SERVICE|0|1354665600|0|0|32700|1354665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|500|INE965B01022
4219|HYKDG|MF|4|5.02250000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N92
4220|HYKDH|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDH|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01O00
4223|HYKDY|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKDY|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01O18
4224|HYKHD|MF|4|1.22635400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKHD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N76
4225|HYKRG|MF|4|1.44890500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKRG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N68
4226|HYKYD|MF|4|1.18092200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYKYD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903J01N84
16742|HYPDG|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1096
16743|HYPDH|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDH|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1104
16744|HYPDY|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPDY|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1112
16771|HYPHD|MF|4|4.17192400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPHD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1070
16772|HYPRG|MF|4|4.39252180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYPRG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1062
16773|HYPYD|MF|4|1.95513800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC -  HYPYD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1088
1458|HYTSNMAGNT|EQ|0|1.54000000000000E+07|1|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|HYTAISUN MAGNETICS LTD.|0|484531200|0|0|32700|0|0|0|501465600|0|501465600|503193600|0|1|1|1|503366400|504576000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE165301016
20673|HYUDG|MF|4|6.15690000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AE5
20674|HYUDH|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDH|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AF2
20675|HYUDY|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUDY|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AG0
20676|HYUHD|MF|4|1.74120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUHD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AC9
25846|HYUNDAI|BE|0|8.12541100000000E+08|0|2078.60-2540.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|53|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421754|N|1000|INE0V6F01027
25847|HYUNDAI|BL|0|8.12541100000000E+08|0|2240.30-2378.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|51|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449431148|N|1000|INE0V6F01027
25844|HYUNDAI|EQ|0|8.12541100000000E+08|0|2078.60-2540.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|53|1414022400|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449435798|N|1000|INE0V6F01027
25848|HYUNDAI|IQ|0|8.12541100000000E+08|0|2135.60-2610.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|51|1414022400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449419741|N|1000|INE0V6F01027
25845|HYUNDAI|RL|0|8.12541100000000E+08|0|2078.60-2540.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|53|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0V6F01027
757215|HYUNDAI|T0|0|8.12541100000000E+08|0|2286.40-2332.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|HYUNDAI MOTOR INDIA LTD|0|1433030400|0|0|53|1433030400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421755|N|1000|INE0V6F01027
757216|HYUNDAI|TL|0|8.12541100000000E+08|0|2286.40-2332.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|HYUNDAI MOTOR INDIA LTD|0|1433030400|0|0|51|1433030400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421093|N|1000|INE0V6F01027
20677|HYURG|MF|4|4.24950300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYURG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AB1
20678|HYUYD|MF|4|7.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - HYUYD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AD7
753905|IBINFO$|AF|0|1.28072100000000E+06|2|187.20-228.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE678B01021
752128|IBINFO$|BE|0|1.28072100000000E+06|2|197.60-218.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE678B01021
755777|IBINFO$|BL|0|1.28072100000000E+06|2|201.80-214.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IB INFOTECH ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE678B01021
31152|IBINFO$|EQ|0|1.28072100000000E+06|2|197.60-218.40|6|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE678B01021
752129|IBINFO$|RL|0|1.28072100000000E+06|2|187.20-228.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IB INFOTECH ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE678B01021
21349|IBLFL|SL|0|2.47306500000000E+07|0|65.40-72.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0O7401018
21348|IBLFL|SM|0|2.47306500000000E+07|0|65.40-72.20|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|690|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0O7401018
21363|IBLFL|SQ|0|2.47306500000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0O7401018
21364|IBLFL|ST|0|2.47306500000000E+07|0|65.40-72.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IBL FINANCE LIMITED|0|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0O7401018
9938|IBMFNIFTY|BL|4|6.22091000000000E+05|0|200.78-204.83|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
9937|IBMFNIFTY|EQ|4|6.22091000000000E+05|0|162.24-243.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
10066|IBMFNIINAV|EQ|4|6.68793000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IBMFNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000094
4871|IBUCCREDIT|N1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07051
4873|IBUCCREDIT|N2|2|8.72510000000000E+04|0|941.60-1412.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07069
4875|IBUCCREDIT|N3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4878|IBUCCREDIT|N4|2|1.90726000000000E+05|0|1020.00-1530.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07085
4904|IBUCCREDIT|N5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07093
4906|IBUCCREDIT|N6|2|9.47319900000000E+06|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|9792|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07101
4909|IBUCCREDIT|N7|2|2.07305000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07127
4912|IBUCCREDIT|N8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4914|IBUCCREDIT|N9|2|7.52189000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07143
4872|IBUCCREDIT|U1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07051
4874|IBUCCREDIT|U2|2|8.72510000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|INE244L07069
4876|IBUCCREDIT|U3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4896|IBUCCREDIT|U4|2|1.90726000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07085
4905|IBUCCREDIT|U5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07093
4908|IBUCCREDIT|U6|2|9.47319900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|10556|1222473600|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07101
4910|IBUCCREDIT|U7|2|2.07305000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07127
4913|IBUCCREDIT|U8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4925|IBUCCREDIT|U9|2|7.52189000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07143
22582|IBUL-RE|BE|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22584|IBUL-RE|BL|0|2.46226515000000E+08|1|46.05-46.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|10480|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22586|IBUL-RE|EQ|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22585|IBUL-RE|IQ|0|2.46226515000000E+08|1|21.75-50.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|11219|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22583|IBUL-RE|RL|0|2.46226515000000E+08|1|41.85-51.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
18890|IBULHSG|70|2|1.82310000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|INE148I07PR1
18891|IBULHSG|N0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PQ3
18896|IBULHSG|U0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PQ3
18823|IBULHSGFIN|52|2|6.18540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PB5
18839|IBULHSGFIN|55|2|1.06354000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PG4
18842|IBULHSGFIN|56|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PC3
18848|IBULHSGFIN|58|2|7.10690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PJ8
18850|IBULHSGFIN|59|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07OZ7
18852|IBULHSGFIN|61|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PI0
18855|IBULHSGFIN|62|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PH2
18909|IBULHSGFIN|70|2|1.82310000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PR1
18819|IBULHSGFIN|BG|2|6.18540000000000E+04|0|772.80-1159.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PB5
18838|IBULHSGFIN|BJ|2|1.06354000000000E+05|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PG4
18841|IBULHSGFIN|BK|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PC3
18847|IBULHSGFIN|BM|2|7.10690000000000E+04|0|888.00-1332.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PJ8
18849|IBULHSGFIN|BN|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07OZ7
18851|IBULHSGFIN|BP|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PI0
18853|IBULHSGFIN|BQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PH2
18885|IBULHSGFIN|BY|2|1.82310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PR1
30133|IBULHSGFIN|K1|0|2.75000000000000E+07|0|81.60-122.40|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7741|IBULHSGFIN|M1|2|5.13380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7746|IBULHSGFIN|M2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KU6
7751|IBULHSGFIN|M3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KV4
9125|IBULHSGFIN|MD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9152|IBULHSGFIN|MG|2|3.24939000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9160|IBULHSGFIN|MH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9180|IBULHSGFIN|MI|2|7.40590000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9186|IBULHSGFIN|MJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LK5
9192|IBULHSGFIN|MK|2|9.27600000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LL3
18618|IBULHSGFIN|N5|2|3.38962630000000E+07|0|880.00-1320.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2681|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GE8
18620|IBULHSGFIN|N6|2|1.31122980000000E+07|0|862.43-1293.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7074|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GF5
18622|IBULHSGFIN|N7|2|7.43850000000000E+04|0|1212.00-1818.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5815|IBULHSGFIN|NG|2|2.80120000000000E+06|0|855.20-1282.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5817|IBULHSGFIN|NH|2|1.57953700000000E+06|0|856.81-1285.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5819|IBULHSGFIN|NI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5821|IBULHSGFIN|NJ|2|7.37220000000000E+04|0|924.28-1386.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5823|IBULHSGFIN|NK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KE0
5825|IBULHSGFIN|NL|2|9.33130000000000E+04|0|788.28-1182.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KF7
7729|IBULHSGFIN|NX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7731|IBULHSGFIN|NY|2|1.56075000000000E+05|0|866.84-1300.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7734|IBULHSGFIN|NZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
18619|IBULHSGFIN|U5|2|3.38962630000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2950|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GE8
18621|IBULHSGFIN|U6|2|1.31122980000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7626|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GF5
18623|IBULHSGFIN|U7|2|7.43850000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5816|IBULHSGFIN|UG|2|2.80120000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5818|IBULHSGFIN|UH|2|1.57953700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5820|IBULHSGFIN|UI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5822|IBULHSGFIN|UJ|2|7.37220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5824|IBULHSGFIN|UK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KE0
5826|IBULHSGFIN|UL|2|9.33130000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE148I07KF7
7730|IBULHSGFIN|UX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7732|IBULHSGFIN|UY|2|1.56075000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7736|IBULHSGFIN|UZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
30132|IBULHSGFIN|W1|0|2.75000000000000E+07|0|67.50-82.50|3|0|3|0|3|0|3|0|3|0|3|0|20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7740|IBULHSGFIN|Y1|2|5.13380000000000E+04|0|937.96-1406.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7744|IBULHSGFIN|Y2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KU6
7749|IBULHSGFIN|Y3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KV4
9123|IBULHSGFIN|YD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9150|IBULHSGFIN|YG|2|3.24939000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9153|IBULHSGFIN|YH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9163|IBULHSGFIN|YI|2|7.40590000000000E+04|0|922.40-1383.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9184|IBULHSGFIN|YJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LK5
9191|IBULHSGFIN|YK|2|9.27600000000000E+04|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LL3
25003|IBULLSLTD|BE|0|1.00442259000000E+08|0|18.06-19.02|6|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|4|998092800|0|0|32700|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|200|INE126M01010
25002|IBULLSLTD|BL|0|1.00442259000000E+08|0|18.44-19.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIABULLS LIMITED|4|998092800|0|0|32700|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449433261|N|200|INE126M01010
24999|IBULLSLTD|EQ|0|1.00442259000000E+08|0|18.06-19.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIABULLS LIMITED|4|998092800|0|0|32700|998092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449425532|N|200|INE126M01010
27884|IBULLSLTD|IQ|0|5.02850930000000E+07|0|15.38-16.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|4|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|200|INE126M01010
25004|IBULLSLTD|RL|0|1.00442259000000E+08|0|15.21-22.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIABULLS LIMITED|0|998092800|0|0|32700|998092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|200|INE126M01010
9566|IBVENTURES|B3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|0|1269475200|1268870400|1269388800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
9565|IBVENTURES|E3|0|8.28038640000000E+07|0|40.95-50.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|29170|1239494400|0|0|1269388800|1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
9567|IBVENTURES|I3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9568|IBVENTURES|T3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9569|IBVENTURES|X3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|1269388800|1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|200|IN9274G01034
13169|IC10GSINAV|EQ|4|6.31125000000000E+05|0|186.08-227.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - IC10GSINAV|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000172
1049|ICDD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICDD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BY1
1052|ICDG|MF|4|8.69195000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICDG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BX3
9610|ICDSLTD|BE|0|1.30267000000000E+07|0|39.59-48.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICDSLTD|0|665366400|0|0|32700|665366400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|1000|INE613B01010
12965|ICDSLTD|BL|0|1.30267000000000E+07|0|42.67-45.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICDS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE613B01010
6977|ICDSLTD|EQ|0|1.30267000000000E+07|0|39.59-48.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ICDS LTD|0|627264000|0|0|32700|627264000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE613B01010
4918|ICDSLTD|RL|0|1.30267000000000E+07|0|35.19-52.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICDSLTD|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE613B01010
496|ICEMAKE|BE|0|1.57797350000000E+07|0|555.40-833.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9128|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421752|N|1000|INE520Y01019
502|ICEMAKE|BL|0|1.57797350000000E+07|0|673.45-715.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9225|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449431118|N|1000|INE520Y01019
489|ICEMAKE|EQ|0|1.57797350000000E+07|0|555.40-833.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9128|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449435798|N|1000|INE520Y01019
504|ICEMAKE|IQ|0|1.56720000000000E+07|0|549.55-824.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9289|1286928000|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421752|N|1000|INE520Y01019
493|ICEMAKE|RL|0|1.57797350000000E+07|0|555.40-833.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9128|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE520Y01019
633|ICEMAKE|SL|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475451|Y|1000|INE520Y01019
624|ICEMAKE|SM|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475452|Y|1000|INE520Y01019
640|ICEMAKE|SO|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475453|Y|1000|INE520Y01019
639|ICEMAKE|SQ|0|1.56720000000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|1000|INE520Y01019
627|ICEMAKE|ST|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|1000|INE520Y01019
10445|ICFL|N9|2|1.24154000000000E+05|0|868.48-1302.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1280426508|Y|100000|INE614X07126
10446|ICFL|U9|2|1.24154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1281027720|Y|100000|INE614X07126
15166|ICIBK1107|N1|2|6.09865000000000E+05|0|8040.00-12060.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16315|882921600|0|0|0|1042243200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
15167|ICIBK1107|U1|2|6.09865000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16397|882921600|0|0|0|1042243200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
6667|ICICI|L1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP(180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6745|ICICI|L2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6889|ICICI|L3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP290999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6959|ICICI|L4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7655|ICICI|L5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
4213|ICICI|N8|2|9.70600000000000E+04|0|4343.20-6514.80|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ICICI MONEY BACK +   A|0|524448000|0|0|32700|524448000|0|0|0|612576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|600000|DUMMY10938
5327|ICICI|NZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI-MULTI-5-3000-2020|0|574041600|0|0|32700|574041600|0|0|0|1279756800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280683759|Y|4800000|INE090A08SQ6
6668|ICICI|R1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6748|ICICI|R2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6891|ICICI|R3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6958|ICICI|R4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7656|ICICI|R5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
10200|ICICI|UZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI-MULTI-5-3000-2020|0|678499200|0|0|32700|678499200|0|0|0|1279756800|1279152000|1279670400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4800000|INE090A08SQ6
6669|ICICI|V1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6751|ICICI|V2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTD NPP 090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6892|ICICI|V3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6960|ICICI|V4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICL LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7657|ICICI|V5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
9720|ICICI0101|N9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|0|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|INE005A11747
9723|ICICI0101|NC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|INE005A08AA6
9732|ICICI0101|U9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|1337385600|1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|INE005A11747
9735|ICICI0101|UC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|INE005A08AA6
10611|ICICI0102|NB|2|3.71700000000000E+03|0|14757.60-22136.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|699062400|0|0|32700|699062400|0|0|0|1356220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357319354|Y|4000000|INE005A11AU8
6050|ICICI0199|NB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0199-MULTI-3-4T-23|0|601344000|0|0|32700|601344000|0|0|0|1368230400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|INE005A11382
9993|ICICI0199|UB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0199-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1368230400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|INE005A11382
10656|ICICI0202|NC|2|6.12500000000000E+03|0|14649.60-21974.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|701568000|0|0|32700|701568000|0|0|0|1358640000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359740433|Y|4000000|INE005A11BA8
10018|ICICI0301|N9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4000000|INE005A11796
10027|ICICI0301|U9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|1279238400|1279756800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4000000|INE005A11796
10694|ICICI0302|NB|2|8.10200000000000E+03|0|14136.80-21205.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB1-5T-2018|0|705801600|0|0|32700|705801600|0|0|1222387200|1222473600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|2500000|INE005A11BE0
10695|ICICI0302|NC|2|7.07200000000000E+03|0|14507.20-21760.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|705801600|0|0|32700|705801600|0|0|0|1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362849715|Y|4000000|INE005A11BF7
10063|ICICI0401|N9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10072|ICICI0401|U9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10716|ICICI0402|NC|2|3.16100000000000E+03|0|14187.20-21280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2023|0|707875200|0|0|32700|707875200|0|0|0|1371859200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373045152|Y|4000000|INE005A11BK7
6551|ICICI0699|NA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0699-MULTI-3-100T-23|0|616377600|0|0|32700|616377600|0|0|0|1363392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364494236|Y|10000000|INE005A11531
9944|ICICI0699|UA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0699-MULTI-3-100T-23|0|671414400|0|0|32700|671414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|10000000|INE005A11531
10423|ICICI0701|N8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
10434|ICICI0701|U8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
8903|ICICI0800|G1|4|3.87000000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-9.5-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|667612800|669081600|667612800|668390400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475764|Y|500000|INE005A08016
8905|ICICI0800|G2|4|1.41780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08024
8907|ICICI0800|G3|4|5.98400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-DDB-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11010
8909|ICICI0800|G4|4|1.08800000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10.4REG1-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08040
8914|ICICI0800|G5|4|1.17620000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-10.7REG2-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08057
8916|ICICI0800|G6|4|1.17532000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-11REG3-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08065
8918|ICICI0800|G7|4|1.28630000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI0800-MMB1-5T-10|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11028
10472|ICICI0801|NA|2|4.32100000000000E+03|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10482|ICICI0801|UA|2|4.32100000000000E+03|0|15361.60-23042.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10502|ICICI0901|NB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
10513|ICICI0901|UB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
9134|ICICI1000|G1|2|4.93445000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.5-88-5T-2003|0|659318400|0|0|32700|659318400|0|0|0|747187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION/INTRST PAYMENT|1340475764|Y|500000|INE005A08099
9145|ICICI1000|G2|2|2.25272000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-DDB-88-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11036
9151|ICICI1000|G3|2|1.14850000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.5-54EA-5T-03|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08107
9124|ICICI1000|G4|2|7.66500000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-DDB-54EA-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11044
9128|ICICI1000|G5|2|9.43900000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.4REG1-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08115
9138|ICICI1000|G6|2|6.80300000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-10.7REG2-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08123
9147|ICICI1000|G7|2|4.88040000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-11REG3-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08131
9130|ICICI1000|G9|2|4.87800000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI1000-MMB2-5T-2011|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1500000|INE005A11069
9141|ICICI1000|NB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|0|1323216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324141217|Y|5000000|INE005A11085
9146|ICICI1000|UB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|1322611200|1323216000|1322611200|1322956800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324141217|Y|5000000|INE005A11085
5814|ICICI1098|NB|2|3.07030000000000E+04|0|78992.00-118488.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1098-MULTI-3-4T-22|0|594000000|0|0|32700|594000000|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9967|ICICI1098|UB|2|3.07030000000000E+04|0|28754.40-43131.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1098-MULTI-3-4T-22|0|671414400|0|0|32700|671414400|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9426|ICICI1100|NA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316974206|Y|5000000|INE005A11200
9430|ICICI1100|UA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|1315353600|1316044800|1315353600|1315958400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316974206|Y|5000000|INE005A11200
10542|ICICI1101|NC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
10554|ICICI1101|UC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
7220|ICICI1199|NB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1199-MULTI2-50T-18|0|632016000|0|0|32700|632016000|0|0|1222473600|1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|5000000|INE005A11655
9910|ICICI1199|UB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1199-MULTI2-6T-18|0|671414400|0|0|32700|671414400|0|0|1222473600|1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|5000000|INE005A11655
9595|ICICI1200|NA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|0|1329004800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330102234|Y|5000000|INE005A11440
9605|ICICI1200|UA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|1328400000|1329004800|1328400000|1328918400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330102234|Y|5000000|INE005A11440
10595|ICICI1201|NA|2|3.89400000000000E+03|0|14688.00-22032.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB1-5T-2018|0|696902400|0|0|32700|696902400|0|0|1208908800|1208995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT /REDEMPTION|1340475764|Y|2500000|INE005A11AN3
10596|ICICI1201|NB|2|3.65000000000000E+03|0|14877.60-22316.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|CGB2-5T-2022|0|696902400|0|0|32700|696902400|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354816568|Y|4000000|INE005A11AO1
9390|ICICI1295|N1|0|2.33012350000000E+07|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-15PCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1449419737|N|11335|DUMMY0000009
9391|ICICI1295|N2|0|2.81797000000000E+05|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-FLPCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1449419737|N|11335|DUMMY0000010
10239|ICICI1295|U1|2|2.33012350000000E+07|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-15PCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1449419737|N|11333|DUMMY0000009
10240|ICICI1295|U2|2|2.81797000000000E+05|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ICICI-FLPCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1449419737|N|11333|DUMMY0000010
5946|ICICI1298|NB|2|1.33000000000000E+04|0|32000.00-48000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1298-MULTI-3-4T-23|0|597628800|0|0|32700|597628800|0|0|0|1364688000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|INE005A11341
9984|ICICI1298|UB|2|1.33000000000000E+04|0|27552.00-41328.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1298-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1364688000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|INE005A11341
7421|ICICI1299|NC|0|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICI1299-MULTI-2-8.5T-22|0|634521600|0|0|32700|634521600|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
9920|ICICI1299|UC|2|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICIC1299-MULTI-2-8.5T-21|0|671414400|0|0|32700|671414400|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
10050|ICICI1INAV|EQ|4|9.57215100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINF100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000087
10028|ICICI2INAV|EQ|4|3.78121600000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIB22 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000075
10048|ICICI5INAV|EQ|4|1.25096494000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI500 INAV|0|1340841600|0|0|7993|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000085
10049|ICICIAINAV|EQ|4|1.30712080000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIALPLV INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000086
525|ICICIB22|BL|4|1.20069643500000E+09|0|112.08-119.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|722|1196294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431118|N|1000|INF109KB15Y7
522|ICICIB22|EQ|4|1.20069643500000E+09|0|92.44-138.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|720|1196294400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF109KB15Y7
3780|ICICIB22|RL|4|1.20069643500000E+09|0|92.44-138.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - BHARATIWIN|0|1214956800|0|0|720|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF109KB15Y7
11111|ICICIBANK|AF|0|7.14317602800000E+09|0|1253.30-1531.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|1248566400|0|0|10|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|200|INE090A01021
4967|ICICIBANK|BE|0|7.14317602800000E+09|0|1114.00-1671.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD DEPO SETT|0|559526400|0|0|10|559526400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421068|N|200|INE090A01021
12458|ICICIBANK|BL|0|7.14317602800000E+09|0|1350.80-1434.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI BANK LTD.|0|816220800|0|0|10|816220800|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431129|N|200|INE090A01021
4963|ICICIBANK|EQ|0|7.14317602800000E+09|0|1253.30-1531.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|559526400|0|0|10|559526400|0|0|1439424000|1439424000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435798|N|200|INE090A01021
27885|ICICIBANK|IQ|0|1.15329326600000E+09|0|1248.10-1525.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD.|0|1029369600|0|0|62|1029369600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419741|N|1000|INE090A01021
15897|ICICIBANK|RL|0|7.14317602800000E+09|0|1114.00-1671.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI BANK LTD.|0|893203200|0|0|10|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|200|INE090A01021
757217|ICICIBANK|T0|0|7.14317602800000E+09|0|1378.60-1406.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ICICI BANK LTD.|0|1433030400|0|0|10|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419745|N|200|INE090A01021
757218|ICICIBANK|TL|0|7.14317602800000E+09|0|1378.60-1406.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI BANK LTD.|0|1433030400|0|0|10|1433030400|0|0|1439424000|1439424000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421068|N|200|INE090A01021
10059|ICICIBINAV|EQ|4|8.55687000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIBANKP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000091
10031|ICICICINAV|EQ|4|4.63351200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICICONSU INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000078
10033|ICICIFINAV|EQ|4|2.19267530000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIFMCG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000079
911|ICICIGI|AF|0|4.97440545000000E+08|0|1777.00-2171.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1288483200|0|0|101|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE765G01017
21774|ICICIGI|BE|0|4.97440545000000E+08|0|1579.60-2369.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|101|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449421090|N|1000|INE765G01017
21773|ICICIGI|BL|0|4.97440545000000E+08|0|1915.20-2033.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|101|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449431145|N|1000|INE765G01017
21770|ICICIGI|EQ|0|4.97440545000000E+08|0|1777.00-2171.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|101|1190937600|0|0|1445644800|1445644800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449435798|N|1000|INE765G01017
21775|ICICIGI|IQ|0|4.53948304000000E+08|0|1784.70-2181.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|111|1190937600|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449419740|N|1000|INE765G01017
21776|ICICIGI|RL|0|4.97440545000000E+08|0|1579.60-2369.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|101|1190937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE765G01017
757219|ICICIGI|T0|0|4.97440545000000E+08|0|1954.70-1994.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ICICI LOMBARD GIC LIMITED|0|1433030400|0|0|101|1433030400|0|0|1445644800|1445644800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449419745|N|1000|INE765G01017
757220|ICICIGI|TL|0|4.97440545000000E+08|0|1954.70-1994.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ICICI LOMBARD GIC LIMITED|0|1433030400|0|0|101|1433030400|0|0|1445644800|1445644800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449421090|N|1000|INE765G01017
8245|ICICIGINAV|EQ|4|4.10520000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIGOLD NAV|0|1329955200|0|0|24359|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000039
10025|ICICIKINAV|EQ|4|9.15346300000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIBANKN INAV|0|1340841600|0|0|10924|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000073
10057|ICICILINAV|EQ|4|1.17827900000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICILOVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000089
10045|ICICIMINAV|EQ|4|3.40648800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIM150 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000083
10058|ICICININAV|EQ|4|7.37203000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000090
10030|ICICIOINAV|EQ|4|4.67630410000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIAUTO INAV|0|1340841600|0|0|21384|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000076
10026|ICICIPINAV|EQ|4|1.79636924000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIMCAP INAV|0|1340841600|0|0|5566|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000074
9744|ICICIPRULI|AF|0|1.44673274900000E+09|0|563.45-688.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1240704000|0|0|110|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE726G01019
18656|ICICIPRULI|BE|0|1.44673274900000E+09|0|500.85-751.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|110|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449421754|N|1000|INE726G01019
18655|ICICIPRULI|BL|0|1.44673274900000E+09|0|607.30-644.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|112|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449431142|N|1000|INE726G01019
18652|ICICIPRULI|EQ|0|1.44673274900000E+09|0|563.45-688.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|110|1159574400|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449435798|N|1000|INE726G01019
18657|ICICIPRULI|IQ|0|1.43532401000000E+09|0|553.85-676.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|113|1159574400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.85 PER SH|1449419739|N|1000|INE726G01019
18658|ICICIPRULI|RL|0|1.44673274900000E+09|0|500.85-751.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|110|1159574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE726G01019
757221|ICICIPRULI|T0|0|1.44673274900000E+09|0|619.80-632.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ICICI PRU LIFE INS CO LTD|0|1433030400|0|0|110|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE726G01019
757222|ICICIPRULI|TL|0|1.44673274900000E+09|0|619.80-632.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ICICI PRU LIFE INS CO LTD|0|1433030400|0|0|112|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE726G01019
10044|ICICIQINAV|EQ|4|4.12358530000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICILIQ INAV|0|1340841600|0|0|2425|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000082
10042|ICICIRINAV|EQ|4|3.93950000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPHARM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000080
8233|ICICISINAV|EQ|4|1.68100810000000E+07|0|53.02-79.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICISILVE NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000040
10043|ICICITINAV|EQ|4|2.25160200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICITECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000081
10047|ICICIXINAV|EQ|4|1.13146000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000084
10054|ICICIYINAV|EQ|4|9.31187340000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICINIFTY INAV|0|1340841600|0|0|10738|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000088
10201|ICICM58|M1|2|1.32280000000000E+04|0|19895.20-29842.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI-MULTI-6-3000-2026|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|10000000|INE090A08SP8
5331|ICICM58|Y1|2|1.32280000000000E+04|0|19895.20-29842.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI-MULTI-6-3000-2026|0|574041600|0|0|32700|574041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|10000000|INE090A08SP8
10589|ICICMOINAV|EQ|4|3.24196000000000E+05|0|146.72-220.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICMOINAV|0|1344556800|0|0|32700|1344556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000154
13214|ICICOMINAV|EQ|4|9.15690000000000E+05|0|54.72-66.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICOMINAV|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000173
12593|ICIFININAV|EQ|4|1.55641500000000E+07|0|15.34-18.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC-ICIFININAV|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000169
11990|ICIL|BE|0|1.98054340000000E+08|0|237.15-355.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1703|810950400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE483B01026
12459|ICIL|BL|0|1.98054340000000E+08|0|287.50-305.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO COUNT INDUSTRIES LTD|0|816220800|0|0|1606|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431129|N|200|INE483B01026
11987|ICIL|EQ|0|1.98054340000000E+08|0|237.15-355.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1703|810950400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE483B01026
27886|ICIL|IQ|0|3.54816340000000E+07|0|251.45-377.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|1029369600|0|0|8967|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE483B01026
15898|ICIL|RL|0|1.98054340000000E+08|0|237.15-355.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDO COUNT INDUSTRIES LTD|0|893203200|0|0|1703|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE483B01026
10756|ICINFRINAV|EQ|4|1.17604800000000E+06|0|40.81-61.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICINFRINAV|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000158
17822|ICIQ30INAV|EQ|4|5.30497000000000E+05|0|144.73-176.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICIQ30INAV|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000195
10183|ICISECINAV|EQ|4|7.04167400000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICI5GSEC INAV|0|1340841600|0|0|14201|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000077
10189|ICISENINAV|EQ|4|9.86901404000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICISENSX INAV|0|1340841600|0|0|1013|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000092
754905|ICL$|AF|0|7.14085000000000E+06|2|24.65-30.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE407P01017
760305|ICL$|BL|0|7.14085000000000E+06|2|26.56-28.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO COTSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE407P01017
750979|ICL$|EQ|0|7.14085000000000E+06|2|21.91-32.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE407P01017
750980|ICL$|RL|0|7.14085000000000E+06|2|24.65-30.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO COTSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE407P01017
753259|ICODEX$|SM|0|1.56370200000000E+07|2|43.12-64.68|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|ICODEX PUBLISHING SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|539|1200|5||1449435798|N|1000|INE111601014
753246|ICON$|SM|0|7.85960000000000E+06|2|42.72-64.08|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|ICON FACILITATORS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|534|1200|5||1449435798|N|1000|INE0Y0E01012
755101|ICONIKSPE$|AF|0|3.38420000000000E+07|2|56.80-69.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE088P01015
752844|ICONIKSPE$|BE|0|3.38420000000000E+07|2|59.96-66.27|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE088P01015
760515|ICONIKSPE$|BL|0|3.38420000000000E+07|2|61.22-65.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ICONIK SPORTS AND EVENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE088P01015
751321|ICONIKSPE$|EQ|0|3.38420000000000E+07|2|59.96-66.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE088P01015
752845|ICONIKSPE$|RL|0|3.38420000000000E+07|2|56.80-69.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ICONIK SPORTS AND EVENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE088P01015
14527|ICRA|BE|0|9.65123100000000E+06|0|4861.50-7291.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|860889600|0|0|1705|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1449421753|N|1000|INE725G01011
14525|ICRA|BL|0|9.65123100000000E+06|0|5894.50-6258.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ICRA LIMITED|0|860889600|0|0|1712|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1449431137|N|1000|INE725G01011
14523|ICRA|EQ|0|9.65123100000000E+06|0|4861.50-7291.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ICRA LIMITED|0|860889600|0|0|1705|860889600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 60 PER SH|1449435798|N|1000|INE725G01011
27887|ICRA|IQ|0|1.00000000000000E+07|0|4840.00-7259.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|1029369600|0|0|1653|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1449421754|N|1000|INE725G01011
15899|ICRA|RL|0|9.65123100000000E+06|0|4861.50-7291.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ICRA LIMITED|0|893203200|0|0|1705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE725G01011
1055|ICRD|MF|4|1.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICRD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BW5
1056|ICRG|MF|4|2.09226000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ICRG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BV7
13636|ICSA|BE|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE306B01029
13635|ICSA|BL|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|200|INE306B01029
12968|ICSA|BZ|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE306B01029
13632|ICSA|EQ|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE306B01029
27888|ICSA|IQ|0|4.81385000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE306B01029
15900|ICSA|RL|0|4.81385000000000E+07|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA (INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE306B01029
755456|ICSL$|AF|0|3.55840000000000E+07|2|3.74-4.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE682B01023
760894|ICSL$|BL|0|3.55840000000000E+07|2|4.03-4.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED CAPITAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE682B01023
751922|ICSL$|EQ|0|3.55840000000000E+07|2|3.74-4.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE682B01023
751923|ICSL$|RL|0|3.55840000000000E+07|2|3.74-4.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED CAPITAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE682B01023
4036|IDBI|AF|0|1.07524021750000E+10|0|87.66-107.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|1215907200|0|0|95|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE008A01015
4659|IDBI|BE|0|1.07524021750000E+10|0|77.92-116.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|541382400|0|0|95|496022400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449421062|N|1000|INE008A01015
12460|IDBI|BL|0|1.07524021750000E+10|0|94.47-100.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDBI BANK LIMITED|0|816220800|0|0|95|816220800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449431129|N|1000|INE008A01015
1476|IDBI|EQ|0|1.07524021750000E+10|0|77.92-116.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|496022400|0|0|95|496022400|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449435798|N|1000|INE008A01015
27889|IDBI|IQ|0|1.27836966100000E+09|0|78.11-117.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|1029369600|0|0|801|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449419741|N|1000|INE008A01015
15901|IDBI|RL|0|1.07524021750000E+10|0|77.92-116.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI BANK LIMITED|0|893203200|0|0|95|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE008A01015
756264|IDBI|T0|0|1.07524021750000E+10|0|96.42-98.37|1|1|2|0|2|0|2|0|1|0|1|0|1|1|IDBI BANK LIMITED|0|1430438400|0|0|95|1430438400|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449419744|N|1000|INE008A01015
756645|IDBI|TL|0|1.07524021750000E+10|0|96.42-98.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDBI BANK LIMITED|0|1430611200|0|0|95|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.10 PER SH|1449421062|N|1000|INE008A01015
9704|IDBI0101|U5|2|1.79255000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBI0101-F9-10.5-88-5T-04|0|667785600|0|0|32700|667785600|0|0|0|755049600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475764|Y|500000|INE008A08549
6332|IDBIBANK|L1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO|0|608601600|0|0|32700|609465600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6333|IDBIBANK|R1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6334|IDBIBANK|V1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IDBIBANK NPP DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
8235|IDBIGOINAV|EQ|4|3.64025000000000E+05|0|3709.04-5563.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000041
9835|IDEA|AF|0|1.08343035001000E+11|0|9.72-11.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|0|1240704000|0|0|85|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE669E01016
14370|IDEA|BE|0|1.08343035001000E+11|0|8.64-12.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|857865600|0|0|85|857865600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE669E01016
14368|IDEA|BL|0|1.08343035001000E+11|0|10.47-11.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VODAFONE IDEA LIMITED|80|857865600|0|0|86|857865600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE669E01016
14366|IDEA|EQ|0|1.08343035001000E+11|0|9.72-11.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|857865600|0|0|85|857865600|0|0|1408579200|0|0|0|1|1|1|1|1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE669E01016
27890|IDEA|IQ|0|3.31282547800000E+09|0|9.61-11.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|1029369600|0|0|2826|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE669E01016
15902|IDEA|RL|0|1.08343035001000E+11|0|8.64-12.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VODAFONE IDEA LIMITED|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE669E01016
756265|IDEA|T0|0|1.08343035001000E+11|0|10.69-10.90|1|1|2|0|2|0|2|0|1|0|1|0|1|1|VODAFONE IDEA LIMITED|80|1430438400|0|0|85|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE669E01016
756646|IDEA|TL|0|1.08343035001000E+11|0|10.69-10.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VODAFONE IDEA LIMITED|80|1430611200|0|0|86|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE669E01016
17142|IDEAFORGE|BE|0|4.32160580000000E+07|0|356.30-534.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5195|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE349Y01013
17143|IDEAFORGE|BL|0|4.32160580000000E+07|0|432.00-458.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5110|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431140|N|1000|INE349Y01013
17140|IDEAFORGE|EQ|0|4.32160580000000E+07|0|356.30-534.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5195|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE349Y01013
17144|IDEAFORGE|IQ|0|4.16706110000000E+07|0|362.25-543.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5299|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE349Y01013
17141|IDEAFORGE|RL|0|4.32160580000000E+07|0|400.85-489.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|5195|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE349Y01013
24954|IDEALTECHO|SL|0|5.00000000000000E+06|0|161.60-242.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0T9I01011
24950|IDEALTECHO|SM|0|5.00000000000000E+06|0|161.60-242.40|6|1|2|0|2|0|2|1|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2020|500|5||1449435798|N|1000|INE0T9I01011
24955|IDEALTECHO|SQ|0|5.00000000000000E+06|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0T9I01011
24956|IDEALTECHO|ST|0|5.00000000000000E+06|0|161.60-242.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0T9I01011
11402|IDEASPACE|RV|0|9.71861000000000E+05|0|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IDEASPACE SOLUTIONS LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|311B01011
28576|IDENTICAL|SL|0|1.40259580000000E+07|0|23.35-28.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|11|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TD101011
28574|IDENTICAL|SM|0|1.40259580000000E+07|0|23.35-28.50|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|11|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|260|2000|5||1449435798|N|1000|INE0TD101011
28586|IDENTICAL|SQ|0|1.40259580000000E+07|0|48.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|11|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0TD101011
28590|IDENTICAL|ST|0|1.40259580000000E+07|0|23.35-28.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|IDENTICAL BRAINS STUDIO L|11|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TD101011
753353|IDENTIXWE$|SM|0|1.04415500000000E+07|2|57.09-85.64|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|IDENTIXWEB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|713|2000|5||1449435798|N|1000|INE0PA401012
7351|IDFC|AF|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|1230336000|0|0|578|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE043D01016
11960|IDFC|BE|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
12461|IDFC|BL|0|1.59998443600000E+09|0|106.89-109.04|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IDFC LIMITED|0|816220800|0|0|568|816220800|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
11957|IDFC|EQ|0|1.59998443600000E+09|0|97.17-118.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
27891|IDFC|IQ|0|1.51442563600000E+09|0|98.98-120.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|1029369600|0|0|600|1029369600|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
15903|IDFC|RL|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC LIMITED|0|893203200|0|0|578|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE043D01016
989|IDFCEOS4DD|MF|4|7.36210000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4DD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA17C3
992|IDFCEOS4DG|MF|4|5.03392400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4DG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA16C5
995|IDFCEOS4RD|MF|4|3.42159980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4RD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA10D6
998|IDFCEOS4RG|MF|4|2.16519658000000E+08|0|4.59-5.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS4RG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA19C9
2162|IDFCEOS5DD|MF|4|2.31970300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5DD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA13D0
2165|IDFCEOS5DG|MF|4|1.00131371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5DG|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA12D2
2177|IDFCEOS5RD|MF|4|5.69244230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5RD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA16D3
2180|IDFCEOS5RG|MF|4|4.02445778000000E+08|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFCAMC - IDFCEOS5RG|0|1206230400|0|0|27426|1206230400|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA15D5
8391|IDFCFIRSTB|AF|0|8.15195668300000E+09|0|64.69-97.04|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1233446400|0|0|151|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE092T01019
11188|IDFCFIRSTB|BE|0|8.15195668300000E+09|0|64.69-97.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|151|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421753|N|1000|INE092T01019
11187|IDFCFIRSTB|BL|0|8.15195668300000E+09|0|78.44-83.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|153|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431125|N|1000|INE092T01019
11184|IDFCFIRSTB|EQ|0|8.15195668300000E+09|0|72.78-88.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|151|1131235200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|1000|INE092T01019
10779|IDFCFIRSTB|H1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CC6
10789|IDFCFIRSTB|H2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CD4
10928|IDFCFIRSTB|H3|2|2.24442000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|1130544000|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CE2
10798|IDFCFIRSTB|H4|2|4.35979000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|1130544000|1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CF9
10801|IDFCFIRSTB|H5|2|3.78810000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1139011200|1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTEREST AND BUYBACK|1340475764|Y|500000|INE092T08CG7
10804|IDFCFIRSTB|H6|2|1.13577700000000E+06|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|17609|1129420800|0|0|1139011200|1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK OF BONDS|1340475764|Y|500000|INE092T08CH5
10807|IDFCFIRSTB|H7|2|1.17529000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1143072000|1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTERST PAYMENT/BUYBACK|1340475764|Y|500000|INE092T08CI3
10810|IDFCFIRSTB|H8|2|3.29333000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|1143072000|1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|Y|500000|INE092T08CJ1
10813|IDFCFIRSTB|H9|2|3.18691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10816|IDFCFIRSTB|HA|2|7.46541000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|22325|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10819|IDFCFIRSTB|HB|2|3.24936000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10910|IDFCFIRSTB|HC|2|1.02641300000000E+06|0|5976.13-8964.19|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|13042|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CN3
10916|IDFCFIRSTB|HD|2|1.05410000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|INE092T08CO1
10919|IDFCFIRSTB|HE|2|2.52921000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|INE092T08CP8
11189|IDFCFIRSTB|IQ|0|4.78152160400000E+09|0|71.89-87.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|261|1131235200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421753|N|1000|INE092T01019
10780|IDFCFIRSTB|N1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CC6
10790|IDFCFIRSTB|N2|2|1.69572000000000E+05|0|8580.01-12870.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CD4
10929|IDFCFIRSTB|N3|2|6.27780000000000E+04|0|4260.10-6390.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CE2
10799|IDFCFIRSTB|N4|2|1.64385000000000E+05|0|8180.00-12270.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CF9
10802|IDFCFIRSTB|N5|2|2.05919000000000E+05|0|4280.00-6420.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CG7
10805|IDFCFIRSTB|N6|2|6.72966000000000E+05|0|8580.00-12870.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|13855|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CH5
10808|IDFCFIRSTB|N7|2|6.76270000000000E+04|0|4268.07-6402.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CI3
10811|IDFCFIRSTB|N8|2|2.16492000000000E+05|0|8756.80-13135.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CJ1
10814|IDFCFIRSTB|N9|2|1.51097000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10817|IDFCFIRSTB|NA|2|4.09660000000000E+05|0|9380.00-14070.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|20819|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10908|IDFCFIRSTB|NB|2|2.34660000000000E+05|0|4319.96-6479.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10914|IDFCFIRSTB|NC|2|7.93691000000000E+05|0|9160.00-13740.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|11003|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|INE092T08CN3
10917|IDFCFIRSTB|ND|2|6.84510000000000E+04|0|4292.00-6438.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CO1
10920|IDFCFIRSTB|NE|2|1.86129000000000E+05|0|9352.00-14028.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CP8
11190|IDFCFIRSTB|RL|0|8.15195668300000E+09|0|64.69-97.04|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|151|1131235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE092T01019
756266|IDFCFIRSTB|T0|0|8.15195668300000E+09|0|80.06-81.67|1|1|2|0|2|0|2|0|1|0|1|0|1|1|IDFC FIRST BANK LIMITED|0|1430438400|0|0|151|1430438400|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421755|N|1000|INE092T01019
756647|IDFCFIRSTB|TL|0|8.15195668300000E+09|0|80.06-81.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IDFC FIRST BANK LIMITED|0|1430611200|0|0|153|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421075|N|1000|INE092T01019
10781|IDFCFIRSTB|U1|2|1.12079000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CC6
10797|IDFCFIRSTB|U2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CD4
10930|IDFCFIRSTB|U3|2|6.27780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CE2
10800|IDFCFIRSTB|U4|2|1.64385000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|INE092T08CF9
10803|IDFCFIRSTB|U5|2|2.05919000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CG7
10806|IDFCFIRSTB|U6|2|6.72966000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|29719|1129420800|0|0|0|1297036800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|INE092T08CH5
10809|IDFCFIRSTB|U7|2|6.76270000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CI3
10812|IDFCFIRSTB|U8|2|2.16492000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|INE092T08CJ1
10815|IDFCFIRSTB|U9|2|1.51097000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CK9
10818|IDFCFIRSTB|UA|2|4.09660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|INE092T08CL7
10909|IDFCFIRSTB|UB|2|2.34660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|INE092T08CM5
10915|IDFCFIRSTB|UC|2|7.93691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|25198|1129420800|0|0|0|1330992000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|INE092T08CN3
10918|IDFCFIRSTB|UD|2|6.84510000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CO1
10921|IDFCFIRSTB|UE|2|1.86129000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|INE092T08CP8
10062|IDFNIFINAV|EQ|4|9.82997610000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDFNIFTYET INAV|0|1340841600|0|0|10172|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000093
18784|IDFNIFTYET|BL|4|1.42935000000000E+05|0|276.92-294.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INF194KA1U07
18783|IDFNIFTYET|EQ|4|1.42935000000000E+05|0|228.39-342.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF194KA1U07
4948|IDFNIFTYET|RL|4|1.42935000000000E+05|0|228.39-342.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANDHANAMC - IDFNIFTYET|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INF194KA1U07
1479|IDLCHEM|EQ|0|7.70000000000000E+06|1|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|IDL INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 22%|1449419736|N|1000|INE077F01027
753731|IDM$|AF|0|2.20000000000000E+06|2|22.22-27.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE649R01010
752036|IDM$|BE|0|2.20000000000000E+06|2|23.45-25.92|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE649R01010
755603|IDM$|BL|0|2.20000000000000E+06|2|23.94-25.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERNATIONAL DATA MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE649R01010
30795|IDM$|EQ|0|2.20000000000000E+06|2|23.45-25.92|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE649R01010
752037|IDM$|RL|0|2.20000000000000E+06|2|22.22-27.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERNATIONAL DATA MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE649R01010
29584|IDR1ADDS|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IDR1ADDS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF397L01CI7
29586|IDR1ADS|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IDR1ADS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF397L01CJ5
753946|IECEDU$|AF|0|1.52600000000000E+07|2|23.65-28.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE172B01017
752154|IECEDU$|BE|0|1.52600000000000E+07|2|24.96-27.59|6|1|2|0|2|0|2|0|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE172B01017
755818|IECEDU$|BL|0|1.52600000000000E+07|2|25.49-27.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IEC EDUCATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE172B01017
31229|IECEDU$|EQ|0|1.52600000000000E+07|2|24.96-27.59|6|0|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE172B01017
752155|IECEDU$|RL|0|1.52600000000000E+07|2|23.65-28.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IEC EDUCATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE172B01017
1487|IEDD|MF|4|4.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IEDD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CG6
1490|IEDG|MF|4|3.25130000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IEDG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CF8
13307|IEL|BE|0|1.98336997000000E+08|0|17.09-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13306|IEL|BL|0|1.98336997000000E+08|0|18.80-19.17|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDIABULLS ENT LTD|0|1356566400|0|0|25034|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13303|IEL|EQ|0|1.98336997000000E+08|0|17.09-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13312|IEL|IQ|0|1.98336997000000E+08|0|18.12-22.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|25034|1356566400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447268727|Y|200|INE059901020
13311|IEL|RL|0|1.98336997000000E+08|0|15.19-22.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDIABULLS ENT LTD|0|1356566400|0|0|26550|1356566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447268727|Y|200|INE059901020
23790|IEML|SL|0|1.83333330000000E+07|0|75.85-113.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1449421102|N|1000|INE0RRU01016
23789|IEML|SM|0|1.83333330000000E+07|0|75.85-113.75|6|1|2|0|2|0|2|1|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|950|500|5|RIGHTS 1:2 @ PRM RS 70/-|1449435798|N|1000|INE0RRU01016
23791|IEML|SQ|0|1.22222220000000E+07|0|105.60-158.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1449419741|N|1000|INE0RRU01016
23792|IEML|ST|0|1.83333330000000E+07|0|75.85-113.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2 @ PRM RS 70/-|1449421102|N|1000|INE0RRU01016
759514|IEML-RE|SL|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251687|Y|1000|INE0RRU20016
759516|IEML-RE|SM|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251686|Y|1000|INE0RRU20016
759515|IEML-RE|SQ|0|6.11109600000000E+06|1|23.35-54.45|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251689|Y|1000|INE0RRU20016
759513|IEML-RE|ST|0|6.11109600000000E+06|1|7.75-17.95|3|0|3|0|3|0|3|0|3|0|3|0|250|5|INDIAN EMULSIFERS LTD|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449251686|Y|1000|INE0RRU20016
1493|IERD|MF|4|1.22140000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IERD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CE1
1496|IERG|MF|4|4.14924440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IERG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CD3
5486|IEX|AF|0|8.91692735000000E+08|0|130.77-159.84|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1314489600|0|0|771|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE022Q01020
226|IEX|BE|0|8.91692735000000E+08|0|116.24-174.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|771|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|100|INE022Q01020
223|IEX|BL|0|8.91692735000000E+08|0|140.95-149.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|758|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431118|N|100|INE022Q01020
220|IEX|EQ|0|8.91692735000000E+08|0|130.77-159.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|771|1193184000|0|0|1431820800|1431820800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|100|INE022Q01020
227|IEX|IQ|0|3.03286240000000E+07|0|133.13-162.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|22289|1193184000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE022Q01020
229|IEX|RL|0|8.91692735000000E+08|0|116.24-174.37|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|771|1193184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE022Q01020
29893|IEX|T0|0|8.91692735000000E+08|0|143.85-146.76|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ENERGY EXC LTD|0|1425168000|0|0|771|1425168000|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|100|INE022Q01020
756449|IEX|TL|0|8.91692735000000E+08|0|143.85-146.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN ENERGY EXC LTD|0|1430611200|0|0|758|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421058|N|100|INE022Q01020
17228|IF1DP|MF|4|1.89566150000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TQ1
17238|IF1DPD|MF|4|2.10629000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TS7
17229|IF1GP|MF|4|4.20256716000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TR9
17239|IF1GPD|MF|4|8.32299130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TT5
17499|IF2DP|MF|4|1.28569550000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TU3
17550|IF2DPD|MF|4|1.42855000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TW9
17500|IF2GP|MF|4|2.85633439000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TV1
17551|IF2GPD|MF|4|5.64541040000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - IF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TX7
29715|IF366D3DDD|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBIAMC - IF366D3DDD|0|1049587200|0|0|32700|1049587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000017
18174|IF3DPD|MF|4|1.99289320000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IF3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01WA9
18175|IF3GPD|MF|4|4.47971490000000E+08|0|0.63-0.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IF3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01WB7
9300|IFBAGRO|BE|0|9.36711100000000E+06|0|1100.00-1344.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|660528000|0|0|8734|660528000|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE076C01018
12087|IFBAGRO|BL|0|9.36711100000000E+06|0|1185.60-1258.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IFB AGRO INDUSTRIES LTD|13|816220800|0|0|8678|816220800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE076C01018
1482|IFBAGRO|EQ|0|9.36711100000000E+06|0|1100.00-1344.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|493603200|0|0|8734|512956800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE076C01018
27892|IFBAGRO|IQ|0|8.00711100000000E+06|0|1107.10-1353.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|13|1029369600|0|0|10152|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE076C01018
15904|IFBAGRO|RL|0|9.36711100000000E+06|0|977.80-1466.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB AGRO INDUSTRIES LTD|0|893203200|0|0|8734|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE076C01018
8622|IFBIND|BE|0|4.05187960000000E+07|0|1256.20-1884.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|651456000|0|0|1571|651456000|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE559A01017
12088|IFBIND|BL|0|4.05187960000000E+07|0|1523.10-1617.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IFB INDUSTRIES LTD|0|816220800|0|0|1536|816220800|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE559A01017
1485|IFBIND|EQ|0|4.05187960000000E+07|0|1256.20-1884.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|467424000|0|0|1571|480902400|0|0|1406073600|0|0|0|1|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE559A01017
27893|IFBIND|IQ|0|4.05187960000000E+07|0|1285.00-1927.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IFB INDUSTRIES LTD.|0|1029369600|0|0|1536|1029369600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE559A01017
15905|IFBIND|RL|0|4.05187960000000E+07|0|1256.20-1884.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|IFB INDUSTRIES LTD|0|893203200|0|0|1571|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE559A01017
1488|IFBVENTUR|EQ|0|1.00000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|IFB VENTURE CAPITAL LTD|0|493603200|0|0|32700|0|0|0|561945600|0|561945600|564278400|0|1|1|1|564278400|565488000|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE455201017
4038|IFCI|AF|0|2.69431433100000E+09|0|44.44-54.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD|0|1215907200|0|0|751|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE039A01010
4807|IFCI|BE|0|2.69431433100000E+09|0|39.50-59.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI-DEPO SETT.|0|550454400|0|0|751|550454400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE039A01010
12462|IFCI|BL|0|2.69431433100000E+09|0|47.89-50.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFCI LTD|0|816220800|0|0|746|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE039A01010
1491|IFCI|EQ|0|2.69431433100000E+09|0|39.50-59.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IFCI LTD|0|467424000|0|0|751|483321600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE039A01010
27894|IFCI|IQ|0|1.66083733100000E+09|0|39.78-59.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD.|0|1029369600|0|0|1210|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE039A01010
7958|IFCI|L1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
5753|IFCI|NF|2|1.76786900000000E+06|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5755|IFCI|NG|2|1.12229000000000E+05|0|1504.17-2256.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7952|IFCI|R1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
15906|IFCI|RL|0|2.69431433100000E+09|0|39.50-59.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IFCI LTD|0|893203200|0|0|751|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE039A01010
29894|IFCI|T0|0|2.69431433100000E+09|0|48.88-49.87|1|1|2|0|2|0|2|0|1|0|1|0|1|1|IFCI LTD|0|1425168000|0|0|751|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE039A01010
756450|IFCI|TL|0|2.69431433100000E+09|0|48.88-49.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFCI LTD|0|1430611200|0|0|746|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE039A01010
5754|IFCI|UF|2|1.76786900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5758|IFCI|UG|2|1.12229000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7947|IFCI|V1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI LIMITED - DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9039A01018
5761|IFCIZC24|NI|2|4.18232000000000E+05|0|2040.00-3060.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
5764|IFCIZC24|UI|2|4.18232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
6652|IFCIZC25|NM|2|2.25510000000000E+05|0|1944.80-2917.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07850
6654|IFCIZC25|UM|2|2.25510000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423674251|Y|100000|INE039A07850
18176|IFD3DPD|MF|4|1.97610800000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01WC5
18177|IFD3GPD|MF|4|8.87100200000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|FRANTEMAMC - IFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INF090I01WD3
442|IFGLEXPOR|BE|0|7.20786240000000E+07|0|163.01-244.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6808|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|1000|INE133Y01011
441|IFGLEXPOR|BL|0|7.20786240000000E+07|0|197.65-209.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6689|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431118|N|1000|INE133Y01011
436|IFGLEXPOR|EQ|0|7.20786240000000E+07|0|163.01-244.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6808|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|1000|INE133Y01011
443|IFGLEXPOR|IQ|0|3.60393120000000E+07|0|165.92-248.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|13378|1195084800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|1000|INE133Y01011
444|IFGLEXPOR|RL|0|7.20786240000000E+07|0|163.01-244.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6808|1195084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE133Y01011
753799|IFINSEC$|AF|0|2.91917150000000E+07|2|153.90-188.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1449619200|0|0|20032|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE474O01010
755671|IFINSEC$|BL|0|2.91917150000000E+07|2|165.90-176.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIA FINSEC LTD.|0|1449619200|0|0|20032|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE474O01010
30918|IFINSEC$|EQ|0|2.91917150000000E+07|2|136.80-205.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1449619200|0|0|20032|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE474O01010
30919|IFINSEC$|RL|0|2.91917150000000E+07|2|153.90-188.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA FINSEC LTD.|0|1449619200|0|0|20032|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE474O01010
753970|IFINSER$|AF|0|6.93013000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE064T01018
755842|IFINSER$|BL|0|6.93013000000000E+06|2|17.46-18.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERACTIVE FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE064T01018
31284|IFINSER$|EQ|0|6.93013000000000E+06|2|14.40-21.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE064T01018
31285|IFINSER$|RL|0|6.93013000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERACTIVE FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE064T01018
754998|IFL$|AF|0|1.24504339300000E+09|2|0.51-0.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE714U01024
760410|IFL$|BL|0|1.24504339300000E+09|2|0.55-0.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IFL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE714U01024
751148|IFL$|EQ|0|1.24504339300000E+09|2|0.45-0.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE714U01024
751149|IFL$|RL|0|1.24504339300000E+09|2|0.51-0.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IFL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE714U01024
7820|IGARASHI|BE|0|3.14750480000000E+07|0|348.95-523.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|639964800|0|0|7284|639964800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE188B01013
12464|IGARASHI|BL|0|3.14750480000000E+07|0|423.10-449.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IGARASHI MOTORS INDIA LTD|0|816220800|0|0|7210|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431129|N|1000|INE188B01013
634|IGARASHI|EQ|0|3.14750480000000E+07|0|348.95-523.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|484531200|0|0|7284|0|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE188B01013
27896|IGARASHI|IQ|0|2.04193820000000E+07|0|348.95-523.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LIM|0|1029369600|0|0|11228|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE188B01013
15909|IGARASHI|RL|0|3.14750480000000E+07|0|348.95-523.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IGARASHI MOTORS INDIA LTD|0|893203200|0|0|7284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE188B01013
753879|IGCIL$|AF|0|3.47200000000000E+07|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE099S01016
755751|IGCIL$|BL|0|3.47200000000000E+07|2|2.66-2.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IGC INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE099S01016
31095|IGCIL$|EQ|0|3.47200000000000E+07|2|2.20-3.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE099S01016
31096|IGCIL$|RL|0|3.47200000000000E+07|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IGC INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE099S01016
757802|IGCL|BE|0|6.32239970000000E+07|0|65.96-98.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|19183|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE05J901018
757804|IGCL|BL|0|6.32239970000000E+07|0|79.97-84.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|18845|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE05J901018
757801|IGCL|EQ|0|6.32239970000000E+07|0|65.96-98.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|19183|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE05J901018
757805|IGCL|IQ|0|6.32239970000000E+07|0|67.14-100.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|18845|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE05J901018
757803|IGCL|RL|0|6.32239970000000E+07|0|74.20-90.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOGULF CROPSCIENCES LTD|0|1435968000|0|0|19183|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE05J901018
4443|IGGIRESORT|EQ|0|1.75500000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|IGGI RESORTS INTL LTD|0|526867200|0|0|32700|526867200|0|0|559526400|0|0|0|0|1|1|1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE166601018
28386|IGIL|BE|0|4.32159696000000E+08|0|284.35-347.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|732|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE0Q9301021
28392|IGIL|BL|0|4.32159696000000E+08|0|306.50-325.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|712|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431149|N|200|INE0Q9301021
28378|IGIL|EQ|0|4.32159696000000E+08|0|284.35-347.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|732|1419120000|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|200|INE0Q9301021
28422|IGIL|IQ|0|4.32159696000000E+08|0|292.20-357.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|712|1419120000|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE0Q9301021
28385|IGIL|RL|0|4.32159696000000E+08|0|284.35-347.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|732|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0Q9301021
30340|IGIL|T0|0|4.32159696000000E+08|0|312.80-319.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INTERNATIO GEMM INS (I) L|0|1427587200|0|0|732|1427587200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421755|N|200|INE0Q9301021
756548|IGIL|TL|0|4.32159696000000E+08|0|312.80-319.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INTERNATIO GEMM INS (I) L|0|1430611200|0|0|712|1430611200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421094|N|200|INE0Q9301021
8392|IGL|AF|0|1.40000160000000E+09|0|172.62-210.98|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|1233446400|0|0|372|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE203G01027
14083|IGL|BE|0|1.40000160000000E+09|0|153.44-230.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|854150400|0|0|372|854150400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|200|INE203G01027
12466|IGL|BL|0|1.40000160000000E+09|0|186.04-197.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDRAPRASTHA GAS LTD|0|816220800|0|0|368|816220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431130|N|200|INE203G01027
11262|IGL|EQ|0|1.40000160000000E+09|0|153.44-230.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|756864000|0|0|372|756864000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|200|INE203G01027
27897|IGL|IQ|0|1.40000160000000E+08|0|154.96-232.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LIMITED|0|1029369600|0|0|3687|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE203G01027
15910|IGL|RL|0|1.40000160000000E+09|0|153.44-230.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|893203200|0|0|372|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE203G01027
30341|IGL|T0|0|1.40000160000000E+09|0|189.88-193.71|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDRAPRASTHA GAS LTD|0|1427587200|0|0|372|1427587200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|200|INE203G01027
756549|IGL|TL|0|1.40000160000000E+09|0|189.88-193.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDRAPRASTHA GAS LTD|0|1430611200|0|0|368|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421076|N|200|INE203G01027
754436|IGLFXPL-B$|AF|0|9.56727000000000E+06|2|1.93-2.36|1|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE684U01011
752460|IGLFXPL-B$|BE|0|9.56727000000000E+06|2|2.04-2.25|6|1|2|0|2|0|2|0|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE684U01011
758481|IGLFXPL-B$|BL|0|9.56727000000000E+06|2|2.08-2.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO GULF INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE684U01011
750183|IGLFXPL-B$|EQ|0|9.56727000000000E+06|2|2.04-2.25|1|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|100|INE684U01011
752461|IGLFXPL-B$|RL|0|9.56727000000000E+06|2|1.93-2.36|1|0|2|0|2|0|2|1|2|0|2|0|50|1|INDO GULF INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE684U01011
14090|IGPL|BE|0|3.07948500000000E+07|0|316.75-475.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8202|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421753|N|1000|INE204A01010
14089|IGPL|BL|0|3.07948500000000E+07|0|384.05-407.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8116|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431137|N|1000|INE204A01010
14086|IGPL|EQ|0|3.07948500000000E+07|0|316.75-475.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|854496000|0|0|8202|854496000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|1000|INE204A01010
27898|IGPL|IQ|0|3.07948500000000E+07|0|320.10-480.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IG PETROCHEMICALS LTD.|0|1029369600|0|0|8116|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE204A01010
15911|IGPL|RL|0|3.07948500000000E+07|0|316.75-475.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|I G PETROCHEMICALS LTD|0|893203200|0|0|8202|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE204A01010
3112|IGRID-RE|BL|0|1.16695404000000E+08|1|14.03-14.31|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3115|IGRID-RE|IA|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3110|IGRID-RE|ID|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
3117|IGRID-RE|IV|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1302369697|Y|11000|INE219X20010
6825|IHCL-RE|BE|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6830|IHCL-RE|BL|0|1.32009522000000E+08|1|33.55-34.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|23236|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6832|IHCL-RE|EQ|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6831|IHCL-RE|IQ|0|1.32009522000000E+08|1|34.35-80.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|13231|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6829|IHCL-RE|RL|0|1.32009522000000E+08|1|27.10-40.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
3038|IHDD|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHDD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DI0
3039|IHDG|MF|4|5.29219070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHDG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DH2
28861|IHF261224|N1|2|5.63660000000000E+04|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BD8
28867|IHF261224|U1|2|5.63660000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BD8
28874|IHF261224A|N1|2|3.06500000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BF3
28875|IHF261224A|U1|2|3.06500000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BF3
28854|IHFL261224|N1|2|7.18130000000000E+04|0|832.36-1248.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BA4
28855|IHFL261224|U1|2|7.18130000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE477L07BA4
3040|IHRD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHRD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DG4
3041|IHRG|MF|4|1.27560000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IHRG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DF6
20054|IIFCL|N2|2|4.26134900000000E+06|1|865.60-1298.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|21688|1174608000|0|0|0|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
20055|IIFCL|U2|2|4.26134900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|23466|1174608000|0|0|0|1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
29903|IIFL|AF|0|4.24990678000000E+08|0|512.45-626.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1425168000|0|0|413|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE530B01024
11812|IIFL|BE|0|4.24990678000000E+08|0|455.50-683.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|800755200|0|0|413|800755200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE530B01024
12474|IIFL|BL|0|4.24990678000000E+08|0|552.30-586.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL FINANCE LIMITED|0|816220800|0|0|415|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|200|INE530B01024
11809|IIFL|EQ|0|4.24990678000000E+08|0|512.45-626.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|800755200|0|0|413|800755200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE530B01024
27910|IIFL|IQ|0|2.95229883000000E+08|0|509.75-622.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1029369600|0|0|598|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE530B01024
18982|IIFL|N1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18984|IIFL|N2|2|3.89149000000000E+05|0|806.48-1209.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18986|IIFL|N3|2|4.94225000000000E+05|0|1065.61-1598.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
18988|IIFL|N4|2|6.36809400000000E+06|0|807.50-1211.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15557|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19043|IIFL|N5|2|1.26467700000000E+06|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19055|IIFL|N8|2|9.80941000000000E+05|0|897.99-1346.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19057|IIFL|N9|2|3.73001000000000E+05|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19071|IIFL|NA|2|1.20068000000000E+05|0|1078.40-1617.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19059|IIFL|NB|2|6.51082000000000E+05|0|832.76-1249.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6176|IIFL|NH|2|3.07530400000000E+06|0|859.63-1289.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1318982400|0|0|30261|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6178|IIFL|NI|2|7.14253000000000E+05|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
15920|IIFL|RL|0|4.24990678000000E+08|0|455.50-683.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|893203200|0|0|413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE530B01024
29806|IIFL|T0|0|4.24990678000000E+08|0|563.65-575.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|IIFL FINANCE LIMITED|0|1425168000|0|0|413|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE530B01024
756451|IIFL|TL|0|4.24990678000000E+08|0|563.65-575.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL FINANCE LIMITED|0|1430611200|0|0|415|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|200|INE530B01024
18983|IIFL|U1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18985|IIFL|U2|2|3.89149000000000E+05|0|813.44-1220.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18987|IIFL|U3|2|4.94225000000000E+05|0|892.00-1338.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
19031|IIFL|U4|2|6.36809400000000E+06|0|795.20-1192.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15798|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19044|IIFL|U5|2|1.26467700000000E+06|0|821.20-1231.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19056|IIFL|U8|2|9.80941000000000E+05|0|859.96-1289.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19058|IIFL|U9|2|3.73001000000000E+05|0|805.28-1207.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19072|IIFL|UA|2|1.20068000000000E+05|0|847.28-1270.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19060|IIFL|UB|2|6.51082000000000E+05|0|805.84-1208.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6177|IIFL|UH|2|3.07530400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.25% SR.I|0|1318982400|0|0|32517|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6179|IIFL|UI|2|7.14253000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
23614|IIFL-RE|BE|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23617|IIFL-RE|BL|0|4.23327520000000E+07|1|78.40-79.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|IIFL FINANCE LIMITED|0|1398902400|0|0|30899|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23620|IIFL-RE|EQ|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23619|IIFL-RE|IQ|0|4.23327520000000E+07|1|67.55-157.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|20988|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23616|IIFL-RE|RL|0|4.23327520000000E+07|1|71.30-87.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
756140|IIFL210425|NW|2|1.43812000000000E+05|0|829.60-1244.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07542
756156|IIFL210425|UW|2|1.43812000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR II|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07542
756142|IIFL21425|NY|2|2.89600000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR IV|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07526
756158|IIFL21425|UY|2|2.89600000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR IV|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07526
756181|IIFL21425A|M1|2|7.34200000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IIFL TR I SR VII|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07500
756145|IIFL21425A|Y1|2|7.34200000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|IIFL TR I SR VII|0|1429833600|0|0|32700|1429833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|100000|INE530B07500
13074|IIFLCAPS|BE|0|3.10260219000000E+08|0|255.45-383.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1009|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421753|N|200|INE489L01022
13073|IIFLCAPS|BL|0|3.10260219000000E+08|0|309.75-328.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1015|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431134|N|200|INE489L01022
13072|IIFLCAPS|EQ|0|3.10260219000000E+08|0|255.45-383.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1009|1253404800|0|0|1424217600|1424217600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435798|N|200|INE489L01022
13075|IIFLCAPS|IQ|0|3.19234462000000E+08|0|253.85-380.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|987|1253404800|0|0|1424217600|1424217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421753|N|200|INE489L01022
13206|IIFLCAPS|RL|0|3.10260219000000E+08|0|255.45-383.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1009|1253404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE489L01022
29351|IIFLCAPS|T0|0|3.10260219000000E+08|0|316.10-322.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|IIFL CAPITAL SERVICES LTD|0|1422748800|0|0|1009|1422748800|0|0|1424304000|1424217600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421754|N|200|INE489L01022
756221|IIFLCAPS|TL|0|3.10260219000000E+08|0|316.10-322.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IIFL CAPITAL SERVICES LTD|0|1430611200|0|0|1015|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|200|INE489L01022
8666|IIFLFIN|UC|2|2.60500000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.50% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419737|N|100000|INE866I07BY4
8668|IIFLFIN|UD|2|3.89149000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.60% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419737|N|100000|INE866I07BZ1
8690|IIFLFIN|UE|2|4.94225000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. II|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419737|N|100000|INE866I07CB0
8717|IIFLFIN|UF|2|6.36809400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.75% SR. III|0|1234051200|0|0|15703|1234051200|0|0|0|1277251200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE866I07CD6
8720|IIFLFIN|UG|2|1.26467700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 10.20% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419737|N|100000|INE866I07CF1
8737|IIFLFIN|UH|2|3.10154000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.0% SR. V|0|1234051200|0|0|32700|1234051200|0|0|0|1277251200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419737|N|100000|INE866I08279
8740|IIFLFIN|UI|2|1.54479000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10.5% SR.VI|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419737|N|100000|INE866I08295
12981|IIFLFIN|UJ|2|9.80941000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. I|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I07CJ3
12985|IIFLFIN|UK|2|3.73001000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.50% SR. II|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I07CK1
12988|IIFLFIN|UL|2|1.20068000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. III|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I07CL9
12992|IIFLFIN|UM|2|6.51082000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD 9.85% SR. IV|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I07CM7
12994|IIFLFIN|UN|2|2.59253000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD 10% SR. V|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I08303
12997|IIFLFIN|UO|2|5.78260000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RED NCD SR. VI|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1449419738|N|100000|INE866I08311
7674|IIFLHF29|NE|2|5.52650000000000E+04|0|1072.60-1608.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AS8
7676|IIFLHF29|UE|2|5.52650000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AS8
7666|IIFLHFZC27|NB|2|4.24860000000000E+04|0|1072.80-1609.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AP4
7667|IIFLHFZC27|UB|2|4.24860000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L07AP4
6195|IIFLZC24|NK|2|5.73097000000000E+05|0|1016.00-1524.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
6196|IIFLZC24|UK|2|5.73097000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
19069|IIFLZC25|ND|2|5.78260000000000E+04|0|1406.16-2109.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08311
19070|IIFLZC25|UD|2|5.78260000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1433438459|Y|100000|INE866I08311
13840|IIFLZC25A|NP|2|3.00680000000000E+05|0|932.16-1398.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07302
13843|IIFLZC25A|UP|2|3.00680000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421947234|Y|100000|INE530B07302
17018|IIFLZC25B|NW|2|1.42375000000000E+05|0|932.44-1398.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07393
17023|IIFLZC25B|UW|2|1.42375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1435342709|Y|100000|INE530B07393
7645|IIFLZC25C|N8|2|2.67327000000000E+05|0|1012.80-1519.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
7646|IIFLZC25C|U8|2|2.67327000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
6207|IIFLZC26|NN|2|2.93087000000000E+05|0|1112.00-1668.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE530B07187
6208|IIFLZC26|UN|2|2.93087000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE530B07187
13850|IIFLZC26A|NR|2|2.41343000000000E+05|0|1013.28-1519.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07286
13851|IIFLZC26A|UR|2|2.41343000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07286
17034|IIFLZC26B|NY|2|8.91010000000000E+04|0|962.25-1443.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07351
17038|IIFLZC26B|UY|2|8.91010000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07351
2883|IIFLZC28|NG|2|6.81443000000000E+05|0|1212.73-1819.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE530B08110
2886|IIFLZC28|UG|2|6.81443000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|100000|INE530B08110
13858|IIFLZC28A|NU|2|3.78570000000000E+05|0|987.20-1480.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07278
13860|IIFLZC28A|UU|2|3.78570000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE530B07278
17047|IIFLZC28B|M1|2|3.75150000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07369
17043|IIFLZC28B|Y1|2|3.75150000000000E+05|0|944.00-1416.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530B07369
5217|IIFLZC28C|N6|2|4.02777000000000E+05|0|1173.54-1760.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L08162
5219|IIFLZC28C|U6|2|4.02777000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419737|N|100000|INE477L08162
2396|IIHFL|U2|2|1.79857700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIHFL 12.00 NCD OPT I|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|INE477L08014
2399|IIHFL|U3|2|2.01423000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IIHFL NCD OPT II|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|INE477L08022
753949|IIL$|AF|0|2.32839020000000E+08|2|26.82-32.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1449619200|0|0|14412|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE882B01037
752156|IIL$|BE|0|2.32839020000000E+08|2|28.31-31.29|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1449619200|0|0|14412|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE882B01037
755821|IIL$|BL|0|2.32839020000000E+08|2|28.90-30.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED INDUSTRIES LIM|0|1449619200|0|0|14412|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE882B01037
31235|IIL$|EQ|0|2.32839020000000E+08|2|28.31-31.29|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1449619200|0|0|14412|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE882B01037
752157|IIL$|RL|0|2.32839020000000E+08|2|26.82-32.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED INDUSTRIES LIM|0|1449619200|0|0|14412|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE882B01037
754340|IIRM$|AF|0|6.81442500000000E+07|2|66.42-81.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1449619200|0|0|19884|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE670C01026
758314|IIRM$|BL|0|6.81442500000000E+07|2|71.58-76.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IIRM HOLDINGS INDIA LIMIT|0|1449619200|0|0|19884|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE670C01026
750018|IIRM$|EQ|0|6.81442500000000E+07|2|59.04-88.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1449619200|0|0|19884|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE670C01026
750019|IIRM$|RL|0|6.81442500000000E+07|2|66.42-81.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IIRM HOLDINGS INDIA LIMIT|0|1449619200|0|0|19884|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE670C01026
754993|IISL$|AF|0|6.47460000000000E+06|2|9.62-11.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE818R01011
760405|IISL$|BL|0|6.47460000000000E+06|2|10.36-11.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISHAAN INFRASTRUCTURE AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE818R01011
751138|IISL$|EQ|0|6.47460000000000E+06|2|9.62-11.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE818R01011
751139|IISL$|RL|0|6.47460000000000E+06|2|9.62-11.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHAAN INFRASTRUCTURE AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE818R01011
19529|IITL|BE|0|2.18275500000000E+07|0|134.88-202.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|27172|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE886A01014
19528|IITL|BL|0|2.18275500000000E+07|0|163.54-173.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|27552|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE886A01014
19525|IITL|EQ|0|2.18275500000000E+07|0|134.88-202.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|27172|966470400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE886A01014
27899|IITL|IQ|0|1.97775500000000E+07|0|133.02-199.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|1029369600|0|0|30407|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE886A01014
19530|IITL|RL|0|2.18275500000000E+07|0|134.88-202.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSTRIAL INV TRUST LTD|0|966470400|0|0|27172|966470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE886A01014
754844|IITLPROJ$|AF|0|4.99090000000000E+06|2|51.01-62.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE786E01018
760244|IITLPROJ$|BL|0|4.99090000000000E+06|2|54.97-58.38|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IITL PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE786E01018
750870|IITLPROJ$|EQ|0|4.99090000000000E+06|2|45.34-68.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE786E01018
750871|IITLPROJ$|RL|0|4.99090000000000E+06|2|51.01-62.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IITL PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE786E01018
3783|IJDD|MF|4|1.55000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJDD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DY7
3784|IJDG|MF|4|9.96973270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJDG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DX9
3785|IJRD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJRD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DW1
3786|IJRG|MF|4|4.91670000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IJRG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DV3
4089|IKDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKDD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EK4
4090|IKDG|MF|4|8.01733000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKDG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EJ6
16828|IKIO|BE|0|7.72807010000000E+07|0|145.32-217.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7123|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421753|N|1000|INE0LOJ01019
16829|IKIO|BL|0|7.72807010000000E+07|0|176.21-187.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7046|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449431140|N|1000|INE0LOJ01019
16822|IKIO|EQ|0|7.72807010000000E+07|0|145.32-217.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7123|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1449435798|N|1000|INE0LOJ01019
16840|IKIO|IQ|0|7.72807010000000E+07|0|146.90-220.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7046|1371340800|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421753|N|1000|INE0LOJ01019
16823|IKIO|RL|0|7.72807010000000E+07|0|163.49-199.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IKIO TECHNOLOGIES LIMITED|0|1371340800|0|0|7123|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0LOJ01019
753677|IKOMA$|AF|0|2.32015000000000E+07|2|37.26-45.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE164D01010
755549|IKOMA$|BL|0|2.32015000000000E+07|2|40.16-42.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IKOMA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE164D01010
30696|IKOMA$|EQ|0|2.32015000000000E+07|2|39.33-43.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE164D01010
30697|IKOMA$|RL|0|2.32015000000000E+07|2|37.26-45.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IKOMA TECHNOLOGIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE164D01010
4091|IKRD|MF|4|8.70000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKRD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EI8
4092|IKRG|MF|4|6.75054000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - IKRG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EH0
28160|IKS|BE|0|1.71573159000000E+08|0|1316.00-1974.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|354|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE115Q01022
28162|IKS|BL|0|1.71573159000000E+08|0|1595.70-1694.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|349|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE115Q01022
28125|IKS|EQ|0|1.71573159000000E+08|0|1316.00-1974.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|354|1419033600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE115Q01022
28174|IKS|IQ|0|1.71573159000000E+08|0|1333.30-1999.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|349|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100|INE115Q01022
28150|IKS|RL|0|1.71573159000000E+08|0|1480.50-1809.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|354|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE115Q01022
30342|IKS|T0|0|1.71573159000000E+08|0|1628.60-1661.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INVENTURUS KNOWLEDGE SO L|0|1427587200|0|0|354|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE115Q01022
756550|IKS|TL|0|1.71573159000000E+08|0|1628.60-1661.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INVENTURUS KNOWLEDGE SO L|0|1430611200|0|0|349|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|100|INE115Q01022
15026|IL&FSENGG|BE|0|1.31121078000000E+08|0|27.35-30.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|26490|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE369I01014
15025|IL&FSENGG|BL|0|1.31121078000000E+08|0|27.92-29.65|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|27692|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE369I01014
9380|IL&FSENGG|BZ|0|1.31121078000000E+08|0|27.35-30.22|6|1|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|1238544000|0|0|26490|1238544000|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE369I01014
15022|IL&FSENGG|EQ|0|1.31121078000000E+08|0|27.35-30.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|877737600|0|0|26490|877737600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE369I01014
27900|IL&FSENGG|IQ|0|8.97872430000000E+07|0|18.43-20.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|99|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE369I01014
16112|IL&FSENGG|RL|0|1.31121078000000E+08|0|23.03-34.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS ENG AND CONS CO LTD|0|893203200|0|0|26490|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE369I01014
18349|IL&FSTRANS|BE|0|3.28960027000000E+08|0|2.47-2.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE975G01012
18348|IL&FSTRANS|BL|0|3.28960027000000E+08|0|2.53-2.68|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE975G01012
9381|IL&FSTRANS|BZ|0|3.28960027000000E+08|0|2.47-2.74|6|1|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|1238544000|0|0|32700|1238544000|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE975G01012
18345|IL&FSTRANS|EQ|0|3.28960027000000E+08|0|2.47-2.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE975G01012
27901|IL&FSTRANS|IQ|0|1.94267732000000E+08|0|5.27-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|99|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE975G01012
18350|IL&FSTRANS|RL|0|3.28960027000000E+08|0|2.08-3.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS TRANS NET LTD|0|954374400|0|0|32700|954374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421104|N|1000|INE975G01012
7678|IMAGICAA|BE|0|5.65861447000000E+08|0|37.92-56.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3728|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1449421752|N|1000|INE172N01012
7677|IMAGICAA|BL|0|5.65861447000000E+08|0|45.97-48.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3722|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1449431122|N|1000|INE172N01012
7672|IMAGICAA|EQ|0|5.65861447000000E+08|0|37.92-56.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3728|1112745600|0|0|1352419200|0|0|0|1|1|1|1|1352505600|1353024000|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE172N01012
7680|IMAGICAA|IQ|0|7.98978100000000E+07|0|37.98-56.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|26360|1112745600|0|0|1352419200|0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1449421752|N|1000|INE172N01012
7682|IMAGICAA|RL|0|5.65861447000000E+08|0|37.92-56.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|3728|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE172N01012
14214|IMC1|N0|2|2.44000000000000E+06|0|202.40-303.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24019
14219|IMC1|N1|2|2.44000000000000E+06|0|203.04-304.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24043
14224|IMC1|N2|2|2.44000000000000E+06|0|204.00-306.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24027
14228|IMC1|N3|2|2.44000000000000E+06|0|202.00-303.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24035
14216|IMC1|U0|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|25000|INE00QS24019
14221|IMC1|U1|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24043
14226|IMC1|U2|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24027
14229|IMC1|U3|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419738|N|25000|INE00QS24035
755143|IMEC$|AF|0|1.90000000000000E+06|2|160.00-195.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE611C01020
752886|IMEC$|BE|0|1.90000000000000E+06|2|168.90-186.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE611C01020
760557|IMEC$|BL|0|1.90000000000000E+06|2|172.45-183.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IMEC SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE611C01020
751384|IMEC$|EQ|0|1.90000000000000E+06|2|168.90-186.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE611C01020
752887|IMEC$|RL|0|1.90000000000000E+06|2|160.00-195.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IMEC SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE611C01020
10385|IMF24RFDR|MF|4|3.94960000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFDR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IR5
10386|IMF24RFGD|MF|4|2.18230700000000E+06|0|10.86-13.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFGD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IS3
10387|IMF24RFGR|MF|4|3.10632230000000E+07|0|10.80-13.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDBIAMC - IMF24RFGR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IT1
19239|IMFA|BE|0|5.39541060000000E+07|0|1057.70-1586.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1401|964310400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|1000|INE919H01018
19238|IMFA|BL|0|5.39541060000000E+07|0|1282.50-1361.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAN METALS & FERRO|0|964310400|0|0|1321|964310400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431143|N|1000|INE919H01018
19235|IMFA|EQ|0|5.39541060000000E+07|0|1057.70-1586.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1401|964310400|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|1000|INE919H01018
27902|IMFA|IQ|0|2.59770530000000E+07|0|1122.10-1683.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAN METALS & FERRO|0|1029369600|0|0|2744|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|1000|INE919H01018
19240|IMFA|RL|0|5.39541060000000E+07|0|1057.70-1586.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIAN METALS & FERRO|0|964310400|0|0|1401|964310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE919H01018
897|IMFFM30ADD|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ADD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K016M1
900|IMFFM30ADG|MF|4|1.07009717000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ADG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K017M9
903|IMFFM30ARD|MF|4|8.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ARD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K014M6
906|IMFFM30ARG|MF|4|4.00730000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30ARG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015M3
1332|IMFFM30CDG|MF|4|1.10338600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CDG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015N1
1351|IMFFM30CRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CRD|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF205K012N8
1352|IMFFM30CRG|MF|4|1.00080000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30CRG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K013N6
1737|IMFFM30DDG|MF|4|2.07338100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DDG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K019N3
1740|IMFFM30DRD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DRD|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K016N9
1743|IMFFM30DRG|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM30DRG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K017N7
1929|IMFFM31ADD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ADD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K012O6
1930|IMFFM31ADG|MF|4|2.00393000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ADG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K013O4
1931|IMFFM31ARD|MF|4|1.09450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ARD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K010O0
1932|IMFFM31ARG|MF|4|6.07000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31ARG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K011O8
2280|IMFFM31BDG|MF|4|1.86514964000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K017O5
2281|IMFFM31BRD|MF|4|1.99100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BRD|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K014O2
2282|IMFFM31BRG|MF|4|2.51490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31BRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K015O9
3609|IMFFM31DDG|MF|4|6.21876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DDG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K015P6
3610|IMFFM31DRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DRD|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K012P3
3611|IMFFM31DRG|MF|4|1.75990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM31DRG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K013P1
3820|IMFFM32ADG|MF|4|1.56093100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ADG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K019Q6
3823|IMFFM32ARG|MF|4|5.86200000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ARG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K017Q0
3886|IMFFM32BDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BDD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K012R9
3887|IMFFM32BDG|MF|4|1.10007100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BDG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K013R7
3888|IMFFM32BRD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BRD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K010R3
3889|IMFFM32BRG|MF|4|1.34549900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32BRG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K011R1
4240|IMFFM32CDG|MF|4|4.10644500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CDG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K017R8
4241|IMFFM32CRD|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CRD|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K014R5
4242|IMFFM32CRG|MF|4|1.00425000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32CRG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K015R2
4541|IMFFM32DDD|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DDD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K010S1
4542|IMFFM32DDG|MF|4|2.69560220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K011S9
4543|IMFFM32DRD|MF|4|4.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DRD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K018R6
4544|IMFFM32DRG|MF|4|1.30050290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32DRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K019R4
4762|IMFFM32EDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32EDD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K014S3
4767|IMFFM32EDG|MF|4|9.99021000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32EDG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K015S0
4768|IMFFM32ERD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM32ERD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K012S7
4769|IMFFM32ERG|MF|4|5.18540000000000E+05|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC IMFFM32ERG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K013S5
5254|IMFFM33BDG|MF|4|2.05489370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33BDG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K013U1
5259|IMFFM33BRG|MF|4|1.22800000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33BRG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K011U5
7221|IMFFM33DDG|MF|4|9.81270870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33DDG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K011V3
7222|IMFFM33DRG|MF|4|1.92820000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIGARAMC - IMFFM33DRG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K019U8
12012|IMPAL|BE|0|1.24800000000000E+07|0|839.70-1259.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|813110400|0|0|7634|813110400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421753|N|1000|INE547E01014
12468|IMPAL|BL|0|1.24800000000000E+07|0|1018.20-1081.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IND MOTOR PART & ACC LTD|0|816220800|0|0|7741|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431130|N|1000|INE547E01014
12009|IMPAL|EQ|0|1.24800000000000E+07|0|839.70-1259.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|813110400|0|0|7634|813110400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435798|N|1000|INE547E01014
27903|IMPAL|IQ|0|8.31957500000000E+06|0|828.10-1242.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA MOTOR PARTS AND ACC|0|1029369600|0|0|11612|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE547E01014
15913|IMPAL|RL|0|1.24800000000000E+07|0|839.70-1259.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IND MOTOR PART & ACC LTD|0|893203200|0|0|7634|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE547E01014
11684|IMPEXFERRO|BE|0|8.79316040000000E+07|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE691G01015
12469|IMPEXFERRO|BL|0|8.79316040000000E+07|0|1.79-1.90|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IMPEX FERRO TECH LIMITED|62|816220800|0|0|32700|816220800|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE691G01015
25881|IMPEXFERRO|BZ|0|8.79316040000000E+07|0|1.75-1.94|6|1|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE691G01015
11681|IMPEXFERRO|EQ|0|8.79316040000000E+07|0|1.75-1.94|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE691G01015
27904|IMPEXFERRO|IQ|0|6.74716040000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE691G01015
15914|IMPEXFERRO|RL|0|8.79316040000000E+07|0|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMPEX FERRO TECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE691G01015
753488|INA$|SM|0|2.20343000000000E+08|2|102.75-154.05|6|1|2|0|2|0|2|1|2|0|2|0|500|5|INSOLATION ENERGY LIMITED|0|1449619200|0|0|3534|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1284|500|5||1449435798|N|100|INE0LGX01024
754795|INANI$|AF|0|1.86000000000000E+07|2|17.19-21.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE635D01027
760177|INANI$|BL|0|1.86000000000000E+07|2|18.52-19.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INANI MARBLES & INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE635D01027
750786|INANI$|EQ|0|1.86000000000000E+07|2|15.28-22.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE635D01027
750787|INANI$|RL|0|1.86000000000000E+07|2|17.19-21.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI MARBLES & INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE635D01027
755366|INANISEC$|AF|0|4.55770000000000E+06|2|19.35-23.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE224C01014
760792|INANISEC$|BL|0|4.55770000000000E+06|2|20.85-22.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INANI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE224C01014
751765|INANISEC$|EQ|0|4.55770000000000E+06|2|19.35-23.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE224C01014
751766|INANISEC$|RL|0|4.55770000000000E+06|2|19.35-23.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INANI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE224C01014
753742|INCAP$|AF|0|4.65320000000000E+06|2|78.12-95.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE437C01012
752046|INCAP$|BE|0|4.65320000000000E+06|2|82.46-91.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE437C01012
755614|INCAP$|BL|0|4.65320000000000E+06|2|84.20-89.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE437C01012
30812|INCAP$|EQ|0|4.65320000000000E+06|2|82.46-91.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE437C01012
752047|INCAP$|RL|0|4.65320000000000E+06|2|78.12-95.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE437C01012
8216|INCRED|N1|2|5.21273000000000E+05|0|840.01-1260.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8221|INCRED|N2|2|4.15484000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8223|INCRED|N3|2|1.07672000000000E+05|0|840.60-1260.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
8217|INCRED|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8222|INCRED|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8225|INCRED|U3|2|1.07672000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
11477|INCREDFIN|N1|2|5.21273000000000E+05|0|860.00-1290.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11481|INCREDFIN|N2|2|4.15484000000000E+05|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|INE945W07399
11485|INCREDFIN|N3|2|1.07672000000000E+05|0|431.84-647.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|INE945W07407
11478|INCREDFIN|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11482|INCREDFIN|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|INE945W07399
11486|INCREDFIN|U3|2|1.07672000000000E+05|0|416.00-624.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|INE945W07407
17511|INCREDIBLE|BE|0|4.67637500000000E+07|0|30.19-45.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|1000|INE452L01012
17510|INCREDIBLE|BL|0|4.67637500000000E+07|0|36.60-38.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE452L01012
17507|INCREDIBLE|EQ|0|4.67637500000000E+07|0|30.19-45.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE452L01012
17512|INCREDIBLE|IQ|0|4.67637500000000E+07|0|30.52-45.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE452L01012
17513|INCREDIBLE|RL|0|4.67637500000000E+07|0|30.19-45.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|1000|INE452L01012
755089|INDAG$|AF|0|2.62500000000000E+07|2|113.80-139.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1449619200|0|0|30138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE802D01023
760503|INDAG$|BL|0|2.62500000000000E+07|2|122.60-130.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDAG RUBBER LTD.|0|1449619200|0|0|30138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE802D01023
751301|INDAG$|EQ|0|2.62500000000000E+07|2|101.15-151.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1449619200|0|0|30138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE802D01023
751302|INDAG$|RL|0|2.62500000000000E+07|2|113.80-139.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDAG RUBBER LTD.|0|1449619200|0|0|30138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE802D01023
4426|INDAIRYSPE|EQ|0|6.10000000000000E+06|1|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIANA DAIRY SPEC. LTD|0|526867200|0|0|32700|526867200|0|0|531705600|0|531705600|534038400|0|1|1|1|533865600|535507200|1|0|0|0|0|0|0|0|1|DIVIDEND - 26.20%|1449419736|N|1000|INE158101019
5749|INDAL|BE|0|7.11119820000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN ALUMINIUM CO LTD.|0|591580800|0|0|8595|591580800|0|0|676857600|0|676857600|677635200|0|1|1|1|677980800|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 40%|1340475764|Y|1000|INE249A01015
1500|INDAL|EQ|0|7.12571310000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAN ALUMINIUM CO LTD|0|467510400|0|0|8578|484531200|0|0|740793600|0|0|0|0|1|1|1|740966400|742176000|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE249A01015
16937|INDBANK|BE|0|4.43782000000000E+07|0|28.35-42.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE841B01017
16936|INDBANK|BL|0|4.43782000000000E+07|0|34.37-36.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE841B01017
16933|INDBANK|EQ|0|4.43782000000000E+07|0|28.35-42.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE841B01017
27905|INDBANK|IQ|0|4.43782000000000E+07|0|28.28-42.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCHANT BANKING|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE841B01017
16938|INDBANK|RL|0|4.43782000000000E+07|0|28.35-42.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE841B01017
1506|INDBIOFOOD|EQ|0|2.20800000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO BIOTECH FOODS LTD.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE159001010
754429|INDBNK$|AF|0|1.00000000000000E+07|2|35.27-43.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE969D01012
758474|INDBNK$|BL|0|1.00000000000000E+07|2|38.01-40.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IND BANK HOUSING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE969D01012
750169|INDBNK$|EQ|0|1.00000000000000E+07|2|31.35-47.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE969D01012
750170|INDBNK$|RL|0|1.00000000000000E+07|2|35.27-43.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IND BANK HOUSING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE969D01012
754602|INDCEMCAP$|AF|0|2.17062000000000E+07|2|13.76-16.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE429D01017
759006|INDCEMCAP$|BL|0|2.17062000000000E+07|2|14.83-15.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA CEMENTS CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE429D01017
750464|INDCEMCAP$|EQ|0|2.17062000000000E+07|2|12.23-18.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE429D01017
750465|INDCEMCAP$|RL|0|2.17062000000000E+07|2|13.76-16.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA CEMENTS CAPITAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE429D01017
753678|INDCTST$|AF|0|4.01725400000000E+06|2|42.83-52.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE146H01018
755550|INDCTST$|BL|0|4.01725400000000E+06|2|46.16-49.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDUCTO STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE146H01018
30698|INDCTST$|EQ|0|4.01725400000000E+06|2|42.83-52.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE146H01018
30699|INDCTST$|RL|0|4.01725400000000E+06|2|42.83-52.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUCTO STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE146H01018
753756|INDERGR$|AF|0|5.06100000000000E+06|2|25.76-31.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE628F01019
752058|INDERGR$|BE|0|5.06100000000000E+06|2|27.19-30.06|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE628F01019
755628|INDERGR$|BL|0|5.06100000000000E+06|2|27.77-29.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDERGIRI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE628F01019
30845|INDERGR$|EQ|0|5.06100000000000E+06|2|27.19-30.06|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE628F01019
752059|INDERGR$|RL|0|5.06100000000000E+06|2|25.76-31.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDERGIRI FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE628F01019
753644|INDGELA$|AF|0|7.09230000000000E+06|2|302.55-369.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE342D01012
755516|INDGELA$|BL|0|7.09230000000000E+06|2|326.10-346.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIA GELATINE & CHEMICAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE342D01012
30637|INDGELA$|EQ|0|7.09230000000000E+06|2|268.95-403.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE342D01012
30638|INDGELA$|RL|0|7.09230000000000E+06|2|302.55-369.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIA GELATINE & CHEMICAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE342D01012
23695|INDGN|BE|0|2.40139636000000E+08|0|426.90-640.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|780|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE065X01017
23696|INDGN|BL|0|2.40139636000000E+08|0|517.60-549.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEGENE LIMITED|0|1400025600|0|0|778|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431146|N|200|INE065X01017
23693|INDGN|EQ|0|2.40139636000000E+08|0|426.90-640.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|780|1400025600|0|0|1434240000|1434240000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE065X01017
23697|INDGN|IQ|0|2.39268909000000E+08|0|428.05-642.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|781|1400025600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE065X01017
23694|INDGN|RL|0|2.40139636000000E+08|0|480.25-586.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDEGENE LIMITED|0|1400025600|0|0|780|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE065X01017
29352|INDGN|T0|0|2.40139636000000E+08|0|528.30-538.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INDEGENE LIMITED|0|1422748800|0|0|780|1422748800|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE065X01017
756222|INDGN|TL|0|2.40139636000000E+08|0|528.30-538.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDEGENE LIMITED|0|1430611200|0|0|778|1430611200|0|0|1434499200|1434240000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421091|N|200|INE065X01017
11541|INDGYPSUM|RV|0|3.00290000000000E+06|0|71.20-106.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIA GYPSUM LTD|0|778291200|0|0|5000|778291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|INE561A01013
4814|INDHOTEL|AF|0|1.42343222700000E+09|0|657.85-803.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|1309046400|0|0|96|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE053A01029
4854|INDHOTEL|BE|0|1.42343222700000E+09|0|584.75-877.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|553478400|0|0|96|553478400|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421062|N|100|INE053A01029
12470|INDHOTEL|BL|0|1.42343222700000E+09|0|709.00-752.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIAN HOTELS CO. LTD|0|816220800|0|0|96|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449431130|N|100|INE053A01029
1512|INDHOTEL|EQ|0|1.42343222700000E+09|0|657.85-803.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|467424000|0|0|96|520819200|0|0|1435708800|1435708800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449435798|N|100|INE053A01029
27906|INDHOTEL|IQ|0|8.07472787000000E+08|0|656.60-802.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HOTELS CO. LTD.|0|1029369600|0|0|169|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449419741|N|100|INE053A01029
15915|INDHOTEL|RL|0|1.42343222700000E+09|0|584.75-877.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|893203200|0|0|96|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE053A01029
23275|INDHOTEL|T0|0|1.42343222700000E+09|0|723.60-738.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIAN HOTELS CO. LTD|0|1396051200|0|0|96|1396051200|0|0|1435708800|1435708800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449419740|N|100|INE053A01029
756121|INDHOTEL|TL|0|1.42343222700000E+09|0|723.60-738.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIAN HOTELS CO. LTD|0|1430611200|0|0|96|1430611200|0|0|1435708800|1435708800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421062|N|100|INE053A01029
4840|INDIACEM|AF|0|3.09897201000000E+08|0|374.60-457.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1222473600|0|0|775|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE383A01012
6299|INDIACEM|BE|0|3.09897201000000E+08|0|374.60-457.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|607910400|0|0|775|607910400|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE383A01012
12472|INDIACEM|BL|0|3.09897201000000E+08|0|403.75-428.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIA CEMENTS LIMITED|0|816220800|0|0|782|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE383A01012
1515|INDIACEM|EQ|0|3.09897201000000E+08|0|374.60-457.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|467424000|0|0|775|0|0|0|1410652800|0|0|0|1|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE383A01012
27908|INDIACEM|IQ|0|3.07178657000000E+08|0|370.95-453.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1029369600|0|0|789|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE383A01012
6396|INDIACEM|L1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6604|INDIACEM|L2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8094|INDIACEM|L3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
6397|INDIACEM|R1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6603|INDIACEM|R2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8095|INDIACEM|R3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
15917|INDIACEM|RL|0|3.09897201000000E+08|0|333.00-499.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|893203200|0|0|775|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE383A01012
29353|INDIACEM|T0|0|3.09897201000000E+08|0|412.05-420.35|1|1|2|0|2|0|2|0|1|0|1|0|1|5|THE INDIA CEMENTS LIMITED|0|1422748800|0|0|775|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE383A01012
756223|INDIACEM|TL|0|3.09897201000000E+08|0|412.05-420.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE INDIA CEMENTS LIMITED|0|1430611200|0|0|782|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE383A01012
6398|INDIACEM|V1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6602|INDIACEM|V2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8096|INDIACEM|V3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
7128|INDIAGLYCO|BE|0|6.19230000000000E+07|0|850.00-1274.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|804643200|0|0|1520|804643200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|500|INE560A01023
12473|INDIAGLYCO|BL|0|6.19230000000000E+07|0|1030.60-1094.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIA GLYCOLS LTD|0|816220800|0|0|1480|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431130|N|500|INE560A01023
1521|INDIAGLYCO|EQ|0|6.19230000000000E+07|0|850.00-1274.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|804643200|0|0|1520|804643200|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|500|INE560A01023
27909|INDIAGLYCO|IQ|0|6.19230000000000E+07|0|872.50-1308.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|1029369600|0|0|1480|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419741|N|500|INE560A01023
15919|INDIAGLYCO|RL|0|6.19230000000000E+07|0|850.00-1274.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIA GLYCOLS LTD|0|893203200|0|0|1520|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE560A01023
754306|INDIAHOME$|AF|0|1.42817550000000E+07|2|33.29-40.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE274E01015
758263|INDIAHOME$|BL|0|1.42817550000000E+07|2|35.88-38.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA HOME LOAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE274E01015
31937|INDIAHOME$|EQ|0|1.42817550000000E+07|2|29.59-44.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE274E01015
31938|INDIAHOME$|RL|0|1.42817550000000E+07|2|33.29-40.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA HOME LOAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE274E01015
1524|INDIALEASE|EQ|0|1.02200000000000E+07|1|9.64-14.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIA LEASE DEVELOPMENT L|0|484531200|0|0|32700|0|0|0|640569600|0|640569600|642902400|0|1|1|1|642816000|643161600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-15%....|1449419736|N|1000|INE162101013
5487|INDIAMART|AF|0|6.00321480000000E+07|0|2081.20-2543.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|0|1314489600|0|0|720|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE933S01016
10727|INDIAMART|BE|0|6.00321480000000E+07|0|1850.00-2774.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|720|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1449421753|N|1000|INE933S01016
10728|INDIAMART|BL|0|6.00321480000000E+07|0|2243.10-2381.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|726|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1449431125|N|1000|INE933S01016
10726|INDIAMART|EQ|0|6.00321480000000E+07|0|1850.00-2774.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|720|1246665600|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1449435798|N|1000|INE933S01016
10729|INDIAMART|IQ|0|2.87748200000000E+07|0|1833.90-2750.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1246665600|0|0|1516|1246665600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1449421753|N|1000|INE933S01016
10730|INDIAMART|RL|0|6.00321480000000E+07|0|1850.00-2774.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIAMART INTERMESH LTD|0|1246665600|0|0|720|1246665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE933S01016
29354|INDIAMART|T0|0|6.00321480000000E+07|0|2289.30-2335.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INDIAMART INTERMESH LTD|84|1422748800|0|0|720|1422748800|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 30/SPLDIV-RS20|1449421754|N|1000|INE933S01016
756339|INDIAMART|TL|0|6.00321480000000E+07|0|2289.30-2335.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIAMART INTERMESH LTD|84|1430611200|0|0|726|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE933S01016
8673|INDIANACRY|BE|0|1.02301067000000E+08|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIANACRYLICS-ROLL SETT|0|653270400|0|0|32700|653270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE862B01013
1527|INDIANACRY|EQ|0|1.02301067000000E+08|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ACRYLICS LTD|0|493603200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|1|1|1|650160000|650505600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE862B01013
4162|INDIANB|AF|0|1.34696398100000E+09|0|728.05-889.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|1217116800|0|0|91|1217116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE562A01011
14313|INDIANB|BE|0|1.34696398100000E+09|0|647.20-970.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|857174400|0|0|91|857174400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449421753|N|1000|INE562A01011
14311|INDIANB|BL|0|1.34696398100000E+09|0|784.70-833.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN BANK|0|857174400|0|0|92|857174400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449431137|N|1000|INE562A01011
14309|INDIANB|EQ|0|1.34696398100000E+09|0|728.05-889.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|857174400|0|0|91|857174400|0|0|1433980800|1433980800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449435798|N|1000|INE562A01011
27911|INDIANB|IQ|0|4.29770000000000E+08|0|722.35-882.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|1029369600|0|0|289|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449421754|N|1000|INE562A01011
15921|INDIANB|RL|0|1.34696398100000E+09|0|647.20-970.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN BANK|0|893203200|0|0|91|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE562A01011
756267|INDIANB|T0|0|1.34696398100000E+09|0|800.90-817.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN BANK|0|1430438400|0|0|91|1430438400|0|0|1434067200|1433980800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449421755|N|1000|INE562A01011
756648|INDIANB|TL|0|1.34696398100000E+09|0|800.90-817.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN BANK|0|1430611200|0|0|92|1430611200|0|0|1434067200|1433980800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.25 PER SH|1449421081|N|1000|INE562A01011
4888|INDIANCARD|BE|0|5.94112000000000E+06|0|199.35-298.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN CARD|0|554688000|0|0|32700|554688000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|1000|INE061A01014
12475|INDIANCARD|BL|0|5.94112000000000E+06|0|241.70-256.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN CARD CLOTHING CO.|0|816220800|0|0|32700|816220800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE061A01014
4422|INDIANCARD|EQ|0|5.94112000000000E+06|0|199.35-298.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN CARD CLOTHING CO.|0|526867200|0|0|32700|526867200|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE061A01014
27912|INDIANCARD|IQ|0|4.55112000000000E+06|0|196.70-295.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN CARD CLOTHING CO.|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE061A01014
15922|INDIANCARD|RL|0|5.94112000000000E+06|0|199.35-298.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN CARD CLOTHING CO.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE061A01014
9115|INDIANHUME|BE|0|5.26817700000000E+07|0|325.60-488.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|659318400|0|0|4664|659318400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1449421753|N|200|INE323C01030
12090|INDIANHUME|BL|0|5.26817700000000E+07|0|394.75-419.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN HUME PIPE CO. LTD.|0|816220800|0|0|4710|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1449431126|N|200|INE323C01030
1530|INDIANHUME|EQ|0|5.26817700000000E+07|0|325.60-488.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|484531200|0|0|4664|494208000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1449435798|N|200|INE323C01030
27913|INDIANHUME|IQ|0|2.42235850000000E+07|0|322.40-483.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD|0|1029369600|0|0|10243|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.80/SPLDIV-RS 4|1449419741|N|200|INE323C01030
15923|INDIANHUME|RL|0|5.26817700000000E+07|0|325.60-488.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN HUME PIPE CO. LTD.|0|893203200|0|0|4664|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE323C01030
7289|INDIANORG|BE|0|3.34800000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ORG CHEM LTD|0|632707200|0|0|32700|632707200|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685929600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE564A01017
1534|INDIANORG|EQ|0|3.34800000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN ORGANIC CHEMICAL L|0|470275200|0|0|32700|0|0|0|683683200|0|683683200|684633600|0|1|1|1|684720000|685929600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE564A01017
754543|INDIANVSH$|AF|0|3.77500000000000E+07|2|6.57-8.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE131H01028
758764|INDIANVSH$|BL|0|3.77500000000000E+07|2|7.08-7.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIANIVESH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE131H01028
750366|INDIANVSH$|EQ|0|3.77500000000000E+07|2|5.84-8.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE131H01028
750367|INDIANVSH$|RL|0|3.77500000000000E+07|2|6.57-8.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIANIVESH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE131H01028
6305|INDIAPHOTO|BE|0|1.11849690000000E+07|1|158.35-237.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAPHOTO - DEP SETT|0|607910400|0|0|32700|607910400|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1449419737|N|1000|INE377A01014
1537|INDIAPHOTO|EQ|0|1.11849690000000E+07|1|277.85-416.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KODAK INDIA LTD|0|487555200|0|0|25743|0|0|0|735004800|0|0|0|0|1|1|1|735436800|735955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RS 6 PER SH|1449419736|N|1000|INE377A01014
6702|INDIAPHOTO|L1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|0|0|0|0|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1340475764|Y|1000|IN9377A01012
6703|INDIAPHOTO|R1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1340475764|Y|1000|IN9377A01012
6906|INDIAPHOTO|V1|0|4.19358400000000E+06|1|436.70-655.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDIAPHOTONPP040899DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9377A01012
5390|INDIASEC|BE|0|2.65900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA SECURITIES -DEP SET|0|575251200|0|0|32700|575251200|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|653875200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE134A01019
1543|INDIASEC|EQ|0|2.65900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA SECURITIES LTD|0|473040000|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|653875200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE134A01019
20558|INDIASHLTR|BE|0|1.08226099000000E+08|0|682.15-1023.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1083|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE922K01024
20559|INDIASHLTR|BL|0|1.08226099000000E+08|0|827.10-878.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1082|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431144|N|500|INE922K01024
20556|INDIASHLTR|EQ|0|1.08226099000000E+08|0|682.15-1023.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1083|1387497600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|500|INE922K01024
20561|INDIASHLTR|IQ|0|1.07051136000000E+08|0|682.70-1024.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1094|1387497600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE922K01024
20557|INDIASHLTR|RL|0|1.08226099000000E+08|0|767.40-937.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1083|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE922K01024
753713|INDICAP$|AF|0|2.33536260000000E+07|2|4.38-5.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE347H01012
752028|INDICAP$|BE|0|2.33536260000000E+07|2|4.62-5.11|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE347H01012
755585|INDICAP$|BL|0|2.33536260000000E+07|2|4.72-5.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDITRADE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE347H01012
30763|INDICAP$|EQ|0|2.33536260000000E+07|2|4.62-5.11|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE347H01012
752029|INDICAP$|RL|0|2.33536260000000E+07|2|4.38-5.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDITRADE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE347H01012
21059|INDIFRA|SL|0|7.29000000000000E+06|0|14.85-18.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PS301014
21058|INDIFRA|SM|0|7.29000000000000E+06|0|14.85-18.15|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|165|2000|5||1449435798|N|1000|INE0PS301014
21060|INDIFRA|SQ|0|7.29000000000000E+06|0|58.50-71.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PS301014
21061|INDIFRA|ST|0|7.29000000000000E+06|0|14.85-18.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PS301014
9747|INDIGO|AF|0|3.86563835000000E+08|0|4833.50-5907.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1240704000|0|0|48|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE646L01027
11200|INDIGO|BE|0|3.86563835000000E+08|0|4296.50-6444.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|48|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421753|N|1000|INE646L01027
11199|INDIGO|BL|0|3.86563835000000E+08|0|5209.50-5531.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|47|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431125|N|1000|INE646L01027
11195|INDIGO|EQ|0|3.86563835000000E+08|0|4833.50-5907.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|48|1131580800|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|1000|INE646L01027
11201|INDIGO|IQ|0|3.60356544000000E+08|0|4893.00-5980.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|51|1131580800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421753|N|1000|INE646L01027
11196|INDIGO|RL|0|3.86563835000000E+08|0|4296.50-6444.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1131580800|0|0|48|1131580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE646L01027
757223|INDIGO|T0|0|3.86563835000000E+08|0|5317.00-5424.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|INTERGLOBE AVIATION LTD|0|1433030400|0|0|48|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE646L01027
757224|INDIGO|TL|0|3.86563835000000E+08|0|5317.00-5424.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|INTERGLOBE AVIATION LTD|0|1433030400|0|0|47|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE646L01027
2051|INDIGOPNTS|BE|0|4.76756620000000E+07|0|988.40-1482.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1697|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE09VQ01012
2053|INDIGOPNTS|BL|0|4.76756620000000E+07|0|1198.50-1272.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1613|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431119|N|1000|INE09VQ01012
2048|INDIGOPNTS|EQ|0|4.76756620000000E+07|0|988.40-1482.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1697|1296691200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|1000|INE09VQ01012
2054|INDIGOPNTS|IQ|0|4.75689970000000E+07|0|1040.00-1560.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1617|1296691200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE09VQ01012
2050|INDIGOPNTS|RL|0|4.76756620000000E+07|0|1112.00-1359.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INDIGO PAINTS LIMITED|0|1296691200|0|0|1697|1296691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE09VQ01012
20992|INDIGRID|BL|0|8.34558088000000E+08|0|163.91-174.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|710|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|10000|INE219X23014
20991|INDIGRID|IA|0|8.34558088000000E+08|0|135.18-202.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|709|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|INE219X23014
20989|INDIGRID|ID|0|8.34558088000000E+08|0|135.18-202.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|709|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|INE219X23014
20990|INDIGRID|IO|0|8.34558088000000E+08|0|135.18-202.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|710|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE219X23014
20988|INDIGRID|IV|0|8.34558088000000E+08|0|135.18-202.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIGRID INFRASTRUCT TRST|0|1181174400|0|0|709|1181174400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 4|1449435798|N|10000|INE219X23014
3418|INDIGRID|NA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3420|INDIGRID|NB|2|1.01819000000000E+05|0|848.04-1272.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
3419|INDIGRID|UA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3421|INDIGRID|UB|2|1.01819000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
754588|INDINFO$|AF|0|1.67441254200000E+09|2|0.64-0.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE300B01022
758809|INDINFO$|BL|0|1.67441254200000E+09|2|0.69-0.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIAN INFOTECH & SOFTWAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE300B01022
750442|INDINFO$|EQ|0|1.67441254200000E+09|2|0.57-0.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE300B01022
750443|INDINFO$|RL|0|1.67441254200000E+09|2|0.64-0.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN INFOTECH & SOFTWAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE300B01022
757855|INDIQUBE|BE|0|2.10011507000000E+08|0|163.16-244.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2334|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE06ST01018
757856|INDIQUBE|BL|0|2.10011507000000E+08|0|197.84-210.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2318|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE06ST01018
757845|INDIQUBE|EQ|0|2.10011507000000E+08|0|163.16-244.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2334|1438300800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE06ST01018
757857|INDIQUBE|IQ|0|2.10011507000000E+08|0|164.31-246.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2318|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE06ST01018
757846|INDIQUBE|RL|0|2.10011507000000E+08|0|183.56-224.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIQUBE SPACES LIMITED|0|1438300800|0|0|2334|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE06ST01018
754470|INDLEASE$|AF|0|1.47002910000000E+07|2|7.65-9.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE333C01013
758520|INDLEASE$|BL|0|1.47002910000000E+07|2|8.24-8.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA LEASE DEVELOPMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE333C01013
750241|INDLEASE$|EQ|0|1.47002910000000E+07|2|8.07-8.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE333C01013
750242|INDLEASE$|RL|0|1.47002910000000E+07|2|7.65-9.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA LEASE DEVELOPMENT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE333C01013
7683|INDLMETER|BE|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|638323200|0|0|32700|638323200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|1000|INE065B01013
12091|INDLMETER|BL|0|8.63656300000000E+06|0|5.43-5.76|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IMP POWERS LTD|0|816220800|0|0|32700|816220800|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431126|N|1000|INE065B01013
11620|INDLMETER|BZ|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|1351123200|0|0|32700|1351123200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE065B01013
3938|INDLMETER|EQ|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|505699200|0|0|32700|505699200|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419736|N|1000|INE065B01013
27914|INDLMETER|IQ|0|8.13656300000000E+06|0|16.29-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE065B01013
15924|INDLMETER|RL|0|8.63656300000000E+06|0|4.48-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IMP POWERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE065B01013
8987|INDNIPPON|BE|0|2.26214240000000E+07|0|651.35-976.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIANIPPONELECT|0|657504000|0|0|5429|657504000|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449421753|N|500|INE092B01025
12476|INDNIPPON|BL|0|2.26214240000000E+07|0|789.75-838.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA NIPPON ELECT LTD|0|816220800|0|0|5293|816220800|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449431130|N|500|INE092B01025
4747|INDNIPPON|EQ|0|2.26214240000000E+07|0|651.35-976.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA NIPPON ELECT  LTD|0|547430400|0|0|5429|547430400|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449435798|N|500|INE092B01025
27915|INDNIPPON|IQ|0|1.13107120000000E+07|0|668.10-1002.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA NIPPON ELECT LTD|0|1029369600|0|0|10586|1029369600|0|0|1424563200|1424563200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12.50 PER SH|1449421754|N|1000|INE092B01025
15925|INDNIPPON|RL|0|2.26214240000000E+07|0|651.35-976.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA NIPPON ELECT  LTD|0|893203200|0|0|5429|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE092B01025
13863|INDO-RE|BE|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13865|INDO-RE|BL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13867|INDO-RE|EQ|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13866|INDO-RE|IQ|0|3.58867010000000E+07|1|1.45-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13864|INDO-RE|RL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
24575|INDO-RE1|BE|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24577|INDO-RE1|BL|0|2.14548880000000E+07|1|3.12-3.19|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24579|INDO-RE1|EQ|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24578|INDO-RE1|IQ|0|2.14548880000000E+07|1|4.05-9.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24576|INDO-RE1|RL|0|2.14548880000000E+07|1|2.84-3.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
759924|INDO-RE2|BE|0|3.21719210000000E+07|1|0.55-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|N|1000|INE227G20034
759966|INDO-RE2|BL|0|3.21719210000000E+07|1|0.66-0.71|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE227G20034
759968|INDO-RE2|EQ|0|3.21719210000000E+07|1|0.55-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|N|1000|INE227G20034
759967|INDO-RE2|IQ|0|3.21719210000000E+07|1|2.06-3.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|N|1000|INE227G20034
759965|INDO-RE2|RL|0|3.21719210000000E+07|1|0.62-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INDOWIND ENERGY LTD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449338569|N|1000|INE227G20034
9120|INDOAMIN|BE|0|7.25875600000000E+07|0|94.39-141.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11675|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE760F01028
9119|INDOAMIN|BL|0|7.25875600000000E+07|0|114.45-121.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO AMINES LIMITED|0|1335657600|0|0|11661|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431123|N|500|INE760F01028
9116|INDOAMIN|EQ|0|7.25875600000000E+07|0|94.39-141.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11675|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE760F01028
9122|INDOAMIN|IQ|0|7.06975600000000E+07|0|94.51-141.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11972|1335657600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE760F01028
9118|INDOAMIN|RL|0|7.25875600000000E+07|0|94.39-141.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO AMINES LIMITED|0|1335657600|0|0|11675|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE760F01028
1546|INDOASAHI|EQ|0|6.44000000000000E+06|1|3.60-5.40|1|0|3|0|3|0|3|0|1|0|1|0|50|1|INDO ASAHI GLASS CO LTD|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|589680000|0|1|1|1|589766400|590976000|0|0|0|0|0|0|0|0|1|NIL.|1449419736|N|1000|INE158701016
753225|INDOBELL$|SM|0|6.29995200000000E+06|2|56.00-84.00|6|1|2|0|2|0|2|1|2|0|2|0|750|1|INDOBELL INSULATIONS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|750|5||1449435798|N|1000|INE0FK501019
8623|INDOBORAX|BE|0|3.20900000000000E+07|0|201.35-302.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12381|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE803D01021
8620|INDOBORAX|BL|0|3.20900000000000E+07|0|244.13-259.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|13119|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431123|N|100|INE803D01021
8614|INDOBORAX|EQ|0|3.20900000000000E+07|0|201.35-302.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12381|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE803D01021
8629|INDOBORAX|IQ|0|3.20900000000000E+07|0|190.02-285.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|13119|1332979200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE803D01021
8615|INDOBORAX|RL|0|3.20900000000000E+07|0|201.35-302.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|12381|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE803D01021
753685|INDOCITY$|AF|0|1.04000000000000E+07|2|10.79-13.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE456B01014
755557|INDOCITY$|BL|0|1.04000000000000E+07|2|11.63-12.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO-CITY INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE456B01014
30707|INDOCITY$|EQ|0|1.04000000000000E+07|2|9.59-14.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE456B01014
30708|INDOCITY$|RL|0|1.04000000000000E+07|2|10.79-13.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO-CITY INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE456B01014
11680|INDOCO|BE|0|9.22479050000000E+07|0|201.40-302.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOCO REMEDIES LTD.|0|790128000|0|0|4306|790128000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421753|N|200|INE873D01024
12477|INDOCO|BL|0|9.22479050000000E+07|0|244.15-259.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDOCO REMEDIES LTD.|0|816220800|0|0|4297|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431130|N|200|INE873D01024
11677|INDOCO|EQ|0|9.22479050000000E+07|0|201.40-302.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDOCO REMEDIES LTD.|0|790128000|0|0|4306|790128000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435798|N|200|INE873D01024
27916|INDOCO|IQ|0|9.21503550000000E+07|0|201.80-302.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOCO REMEDIES LIMITED|0|1029369600|0|0|4302|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE873D01024
15927|INDOCO|RL|0|9.22479050000000E+07|0|201.40-302.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOCO REMEDIES LTD.|0|893203200|0|0|4306|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE873D01024
8369|INDOCOUNT|BE|0|2.35363420000000E+07|1|2.95-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT INDS-|0|646790400|0|0|32700|646790400|0|0|683942400|0|683942400|684288000|0|1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419737|N|1000|INE483B01018
1549|INDOCOUNT|EQ|0|2.35363420000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO COUNT IND. LTD.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|684720000|0|1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419736|N|1000|INE483B01018
754751|INDOCRED$|AF|0|7.23000000000000E+06|2|3.07-3.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE147D01015
752660|INDOCRED$|BE|0|7.23000000000000E+06|2|3.24-3.59|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE147D01015
759912|INDOCRED$|BL|0|7.23000000000000E+06|2|3.31-3.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE147D01015
750713|INDOCRED$|EQ|0|7.23000000000000E+06|2|3.24-3.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE147D01015
752661|INDOCRED$|RL|0|7.23000000000000E+06|2|3.07-3.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE147D01015
754190|INDOEURO$|AF|0|9.05450000000000E+06|2|10.34-12.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE319N01019
758033|INDOEURO$|BL|0|9.05450000000000E+06|2|11.14-11.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDO EURO INDCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE319N01019
31694|INDOEURO$|EQ|0|9.05450000000000E+06|2|9.19-13.78|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE319N01019
31695|INDOEURO$|RL|0|9.05450000000000E+06|2|10.34-12.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDO EURO INDCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE319N01019
29027|INDOFARM|BE|0|4.80516000000000E+07|0|156.33-234.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10649|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE622H01018
29028|INDOFARM|BL|0|4.80516000000000E+07|0|189.55-201.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10271|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE622H01018
29025|INDOFARM|EQ|0|4.80516000000000E+07|0|156.33-234.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10649|1420675200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE622H01018
29029|INDOFARM|IQ|0|4.80516000000000E+07|0|162.08-243.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10271|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE622H01018
29026|INDOFARM|RL|0|4.80516000000000E+07|0|175.87-214.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|10649|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE622H01018
1552|INDOFREBIO|EQ|0|3.21200000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO-FRENCH BIOTECH ENTER|0|476668800|0|0|32700|0|0|0|531100800|0|531100800|533433600|0|1|1|1|533433600|533606400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE159701015
4712|INDOGULF|BE|0|2.25214015000000E+08|0|28.50-42.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO GULF CORP-DEPO SETT|0|544406400|0|0|12472|0|0|0|678067200|0|678067200|678844800|0|1|1|1|679363200|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-24%|1340475764|Y|1000|INE022A01016
7702|INDOGULF|L1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
7701|INDOGULF|R1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|642556800|643161600|1|0|0|0|0|0|0|0|1|DIVIDEND-22%|1340475764|Y|1000|IN9022A01014
7700|INDOGULF|V1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
754015|INDOKEM$|AF|0|2.78882550000000E+07|2|753.00-920.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1449619200|0|0|4285|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE716F01012
752198|INDOKEM$|BE|0|2.78882550000000E+07|2|794.85-878.45|6|1|2|0|2|0|2|0|2|0|2|0|1|5|INDOKEM LTD.|0|1449619200|0|0|4285|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE716F01012
755917|INDOKEM$|BL|0|2.78882550000000E+07|2|811.55-861.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDOKEM LTD.|0|1449619200|0|0|4285|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE716F01012
31365|INDOKEM$|EQ|0|2.78882550000000E+07|2|794.85-878.45|6|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1449619200|0|0|4285|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE716F01012
752199|INDOKEM$|RL|0|2.78882550000000E+07|2|753.00-920.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDOKEM LTD.|0|1449619200|0|0|4285|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE716F01012
1558|INDOMATAPP|EQ|0|4.80000000000000E+06|1|4.48-6.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO MATSUSHITA APP LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621216000|621820800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE160401019
753402|INDONG$|SM|0|1.94210480000000E+07|2|10.82-11.95|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|INDONG TEA COMPANY LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|113|4000|5||1449435798|N|1000|INE0KN201016
14084|INDORAMA|BE|0|2.61113151000000E+08|0|39.25-58.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|854150400|0|0|7804|854150400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE156A01020
12478|INDORAMA|BL|0|2.61113151000000E+08|0|47.59-50.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO RAMA SYNTHETICS LTD|0|816220800|0|0|7836|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE156A01020
10993|INDORAMA|EQ|0|2.61113151000000E+08|0|39.25-58.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|740534400|0|0|7804|740534400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE156A01020
27917|INDORAMA|IQ|0|1.51822242000000E+08|0|39.09-58.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS (IND|0|1029369600|0|0|13477|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE156A01020
15928|INDORAMA|RL|0|2.61113151000000E+08|0|39.25-58.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO RAMA SYNTHETICS LTD|0|893203200|0|0|7804|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE156A01020
5188|INDORAMSYN|BE|0|1.55995815000000E+08|1|5.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO RAMA SYNT. DEP RS|0|567993600|0|0|32700|567993600|0|0|651628800|0|651628800|652665600|0|1|1|1|653011200|654048000|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|INE156A01012
1561|INDORAMSYN|EQ|0|1.66265815000000E+08|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INDO RAMA SYNTHETICS (I)|0|467424000|0|0|21480|0|0|0|744595200|0|0|0|0|1|1|1|744768000|745977600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-22.50%....|1340475764|Y|1000|INE156A01012
3098|INDOSTAR|BE|0|1.36742165000000E+08|0|203.79-305.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2870|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE896L01010
3095|INDOSTAR|BL|0|1.36742165000000E+08|0|247.09-262.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2912|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE896L01010
3088|INDOSTAR|EQ|0|1.36742165000000E+08|0|203.79-305.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2870|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE896L01010
3101|INDOSTAR|IQ|0|9.11389610000000E+07|0|200.86-301.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|4370|1211328000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE896L01010
3102|INDOSTAR|RL|0|1.36742165000000E+08|0|203.79-305.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2870|1211328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE896L01010
13278|INDOTECH|BE|0|1.06200000000000E+07|0|1274.00-1911.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|5912|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE332H01014
13279|INDOTECH|BL|0|1.06200000000000E+07|0|1544.80-1640.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|5913|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE332H01014
13275|INDOTECH|EQ|0|1.06200000000000E+07|0|1274.00-1911.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|826934400|0|0|5912|826934400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE332H01014
27919|INDOTECH|IQ|0|1.06200000000000E+07|0|1274.00-1910.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORMERS LI|0|1029369600|0|0|5913|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE332H01014
15929|INDOTECH|RL|0|1.06200000000000E+07|0|1274.00-1911.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INDO TECH TRANSFORM LTD.|0|893203200|0|0|5912|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE332H01014
25612|INDOTHAI|BE|0|1.20590190000000E+08|0|380.50-420.50|6|1|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|16|1004659200|0|0|2070|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449435798|N|100|INE337M01021
25611|INDOTHAI|BL|0|1.20590190000000E+08|0|388.50-412.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO THAI SEC LTD|16|1004659200|0|0|1974|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449431148|N|100|INE337M01021
25608|INDOTHAI|EQ|0|1.20590190000000E+08|0|380.50-420.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDO THAI SEC LTD|16|1004659200|0|0|2070|1004659200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449421754|N|100|INE337M01021
27920|INDOTHAI|IQ|0|1.10623190000000E+08|0|341.00-376.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|16|1029369600|0|0|2518|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449419741|N|100|INE337M01021
25613|INDOTHAI|RL|0|1.20590190000000E+08|0|320.40-480.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO THAI SEC LTD|0|1004659200|0|0|2070|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE337M01021
25505|INDOUS|BE|0|2.00520000000000E+07|0|102.83-154.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421093|N|1000|INE250Z01010
25506|INDOUS|BL|0|2.00520000000000E+07|0|124.68-132.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449431148|N|1000|INE250Z01010
25503|INDOUS|EQ|0|2.00520000000000E+07|0|102.83-154.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449435798|N|1000|INE250Z01010
25507|INDOUS|IQ|0|2.00520000000000E+07|0|103.28-154.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|1417651200|1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449419741|N|1000|INE250Z01010
25504|INDOUS|RL|0|2.00520000000000E+07|0|115.68-141.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDO US BIOTECH LTD|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE250Z01010
14956|INDOWIND|BE|0|1.61002170000000E+08|0|13.12-19.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1449421082|N|1000|INE227G01018
14955|INDOWIND|BL|0|1.61002170000000E+08|0|15.90-16.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1449431138|N|1000|INE227G01018
14952|INDOWIND|EQ|0|1.61002170000000E+08|0|13.12-19.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1449435798|N|1000|INE227G01018
27921|INDOWIND|IQ|0|8.97414860000000E+07|0|13.56-20.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4@PRM RS 5.35/-|1449419741|N|1000|INE227G01018
15930|INDOWIND|RL|0|1.61002170000000E+08|0|13.12-19.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDOWIND ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE227G01018
4428|INDOZINC|EQ|0|4.50000000000000E+06|1|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDO ZINC LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE160901018
754484|INDPRUD$|AF|0|1.67584000000000E+06|2|5259.60-6428.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1449619200|0|0|10210|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE620D01011
758547|INDPRUD$|BL|0|1.67584000000000E+06|2|5668.70-6019.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDUSTRIAL & PRUDENTIAL I|0|1449619200|0|0|10210|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE620D01011
750265|INDPRUD$|EQ|0|1.67584000000000E+06|2|4675.20-7012.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1449619200|0|0|10210|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE620D01011
750266|INDPRUD$|RL|0|1.67584000000000E+06|2|5259.60-6428.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDUSTRIAL & PRUDENTIAL I|0|1449619200|0|0|10210|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE620D01011
8852|INDRAMEDCO|BE|0|9.16730000000000E+07|0|378.75-568.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDRAPRASTHA MED-ROLLSETT|0|655689600|0|0|2304|655689600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|1000|INE681B01017
12480|INDRAMEDCO|BL|0|9.16730000000000E+07|0|459.20-487.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDRAPRASTHA MEDICAL CORP|0|816220800|0|0|2215|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431130|N|1000|INE681B01017
4751|INDRAMEDCO|EQ|0|9.16730000000000E+07|0|378.75-568.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDRAPRASTHA MEDICAL CORP|0|547430400|0|0|2304|547430400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435798|N|1000|INE681B01017
27922|INDRAMEDCO|IQ|0|9.16730000000000E+07|0|393.85-590.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDRAPRASTHA MED CORP|0|1029369600|0|0|2215|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|1000|INE681B01017
15931|INDRAMEDCO|RL|0|9.16730000000000E+07|0|378.75-568.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDRAPRASTHA MEDICAL CORP|0|893203200|0|0|2304|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE681B01017
754224|INDRANIB$|AF|0|4.55362560000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE007C01021
758067|INDRANIB$|BL|0|4.55362560000000E+07|2|13.58-14.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDRAYANI BIOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE007C01021
31775|INDRANIB$|EQ|0|4.55362560000000E+07|2|11.20-16.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE007C01021
31776|INDRANIB$|RL|0|4.55362560000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDRAYANI BIOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE007C01021
1564|INDRATNA|EQ|0|7.53000000000000E+07|1|6.08-9.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|IND RATNA|0|484531200|0|0|32700|0|0|0|579744000|0|579744000|580003200|0|1|1|1|580089600|580348800|1|0|0|0|0|0|0|0|1|DIVIDEND - 11%|1449419736|N|1000|INE457501018
753806|INDRENEW$|AF|0|1.39258560000000E+07|2|11.18-13.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE138O01029
755678|INDRENEW$|BL|0|1.39258560000000E+07|2|12.05-12.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IND RENEWABLE ENERGY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE138O01029
30933|INDRENEW$|EQ|0|1.39258560000000E+07|2|9.94-14.91|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE138O01029
30934|INDRENEW$|RL|0|1.39258560000000E+07|2|11.18-13.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IND RENEWABLE ENERGY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE138O01029
4424|INDSEAMFIN|EQ|0|1.01000000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIAN SEAMLESS FIN SERV|0|526867200|0|0|32700|526867200|0|0|538963200|0|538963200|541296000|0|1|1|1|541209600|541641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 12%|1449419736|N|1000|INE164101011
754412|INDSILHYD$|AF|0|2.77911220000000E+07|2|39.15-47.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE867D01018
758400|INDSILHYD$|BL|0|2.77911220000000E+07|2|42.19-44.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDSIL HYDRO POWER AND MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE867D01018
750141|INDSILHYD$|EQ|0|2.77911220000000E+07|2|34.80-52.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE867D01018
750142|INDSILHYD$|RL|0|2.77911220000000E+07|2|39.15-47.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSIL HYDRO POWER AND MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE867D01018
754002|INDSOYA$|AF|0|1.04000000000000E+07|2|6.21-7.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|500|INE314N01028
752186|INDSOYA$|BE|0|1.04000000000000E+07|2|6.55-7.24|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INDSOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE314N01028
755904|INDSOYA$|BL|0|1.04000000000000E+07|2|6.69-7.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDSOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE314N01028
31345|INDSOYA$|EQ|0|1.04000000000000E+07|2|6.55-7.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|500|INE314N01028
752187|INDSOYA$|RL|0|1.04000000000000E+07|2|6.21-7.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDSOYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE314N01028
1579|INDSTMSHIP|EQ|0|1.85300000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INDIA STEAMSHIP CO LTD.|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|589680000|0|1|1|1|589680000|590803200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE162601012
754475|INDSUCR$|AF|0|1.73767010000000E+07|2|72.59-88.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE557C01017
758538|INDSUCR$|BL|0|1.73767010000000E+07|2|78.24-83.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIAN SUCROSE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE557C01017
750251|INDSUCR$|EQ|0|1.73767010000000E+07|2|64.52-96.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE557C01017
750252|INDSUCR$|RL|0|1.73767010000000E+07|2|72.59-88.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIAN SUCROSE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE557C01017
8706|INDSWFTLAB|BE|0|7.34868600000000E+07|0|76.72-115.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|653875200|0|0|14189|653875200|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE915B01019
12483|INDSWFTLAB|BL|0|7.34868600000000E+07|0|93.02-98.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IND SWIFT LABORATORIES LT|0|816220800|0|0|14603|816220800|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE915B01019
4870|INDSWFTLAB|EQ|0|7.34868600000000E+07|0|76.72-115.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|553478400|0|0|14189|553478400|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE915B01019
27923|INDSWFTLAB|IQ|0|3.92704700000000E+07|0|74.54-111.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND-SWIFT LABS LTD.|0|1029369600|0|0|27328|1029369600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE915B01019
15932|INDSWFTLAB|RL|0|7.34868600000000E+07|0|76.72-115.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND SWIFT LABORATORIES LT|0|893203200|0|0|14189|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE915B01019
11605|INDSWFTLTD|BE|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|782524800|0|0|32700|782524800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
12484|INDSWFTLTD|BL|0|5.41646530000000E+07|0|15.60-15.91|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IND-SWIFT LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
11602|INDSWFTLTD|EQ|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|782524800|0|0|32700|782524800|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
27924|INDSWFTLTD|IQ|0|4.61783700000000E+07|0|11.88-17.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1439596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1440697431|Y|200|INE788B01028
15933|INDSWFTLTD|RL|0|5.41646530000000E+07|0|12.60-18.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IND-SWIFT LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|200|INE788B01028
21961|INDTERRAIN|BE|0|5.06673670000000E+07|0|29.17-43.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|200|INE611L01021
21960|INDTERRAIN|BL|0|5.06673670000000E+07|0|35.37-37.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|200|INE611L01021
21957|INDTERRAIN|EQ|0|5.06673670000000E+07|0|29.17-43.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE611L01021
27925|INDTERRAIN|IQ|0|5.60883100000000E+06|0|29.72-44.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE611L01021
21962|INDTERRAIN|RL|0|5.06673670000000E+07|0|29.17-43.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|200|INE611L01021
755222|INDTONER$|AF|0|1.03917320000000E+07|2|232.60-284.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE826B01018
760636|INDTONER$|BL|0|1.03917320000000E+07|2|250.70-266.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INDIAN TONERS & DEVELOPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE826B01018
751517|INDTONER$|EQ|0|1.03917320000000E+07|2|206.80-310.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE826B01018
751518|INDTONER$|RL|0|1.03917320000000E+07|2|232.60-284.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INDIAN TONERS & DEVELOPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE826B01018
1582|INDTRADECO|EQ|0|3.40000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|IND TRA DECO LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|535852800|536457600|1|0|0|0|0|0|0|0|1|DIVIDEND -3%|1449419736|N|1000|INE455501010
1585|INDUNISSAN|EQ|0|1.65000000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|50|1|INDU NISSAN OXO CHEM IND.|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622080000|622425600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE155401016
22790|INDUSFILA|BE|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE025I01012
22791|INDUSFILA|BL|0|1.93751560000000E+07|0|3.88-4.12|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE025I01012
22789|INDUSFILA|EQ|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE025I01012
22792|INDUSFILA|IQ|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE025I01012
755374|INDUSFINL$|AF|0|9.25830000000000E+06|2|44.46-54.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE935D01013
760800|INDUSFINL$|BL|0|9.25830000000000E+06|2|47.91-50.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE935D01013
751778|INDUSFINL$|EQ|0|9.25830000000000E+06|2|39.52-59.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE935D01013
751779|INDUSFINL$|RL|0|9.25830000000000E+06|2|44.46-54.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE935D01013
11112|INDUSINDBK|AF|0|7.79075972000000E+08|0|783.10-957.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|1248566400|0|0|147|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE095A01012
5261|INDUSINDBK|BE|0|7.79075972000000E+08|0|696.10-1044.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND DEPO SETT|0|570499200|0|0|147|570499200|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1449421752|N|1000|INE095A01012
12485|INDUSINDBK|BL|0|7.79075972000000E+08|0|844.00-896.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUSIND BANK LIMITED|0|816220800|0|0|148|816220800|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1449431130|N|1000|INE095A01012
5258|INDUSINDBK|EQ|0|7.79075972000000E+08|0|783.10-957.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|570499200|0|0|147|570499200|0|0|1404000000|1404000000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1449435798|N|1000|INE095A01012
27927|INDUSINDBK|IQ|0|5.22577901000000E+08|0|776.70-949.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND BANK LTD.|0|1029369600|0|0|221|1029369600|0|0|1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1449421754|N|1000|INE095A01012
15935|INDUSINDBK|RL|0|7.79075972000000E+08|0|696.10-1044.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|893203200|0|0|147|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE095A01012
756268|INDUSINDBK|T0|0|7.79075972000000E+08|0|861.40-878.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INDUSIND BANK LIMITED|0|1430438400|0|0|147|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE095A01012
756649|INDUSINDBK|TL|0|7.79075972000000E+08|0|861.40-878.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUSIND BANK LIMITED|0|1430611200|0|0|148|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE095A01012
23040|INDUSINVIT|BL|0|4.42938605000000E+08|0|115.26-122.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDUS INFRA TRUST|0|1394668800|0|0|1905|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431146|N|10000|INE0NHL23019
23039|INDUSINVIT|IA|0|4.42938605000000E+08|0|95.06-142.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1899|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|10000|INE0NHL23019
23037|INDUSINVIT|ID|0|4.42938605000000E+08|0|95.06-142.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1899|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|10000|INE0NHL23019
23038|INDUSINVIT|IO|0|4.42938605000000E+08|0|95.06-142.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1905|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|10000|INE0NHL23019
23036|INDUSINVIT|IV|0|4.42938605000000E+08|0|95.06-142.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDUS INFRA TRUST|0|1394668800|0|0|1899|1394668800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - 3.35|1449435798|N|10000|INE0NHL23019
9760|INDUSTOWER|AF|0|2.63816275700000E+09|0|374.15-457.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1240704000|0|0|91|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE121J01017
29139|INDUSTOWER|BE|0|2.63816275700000E+09|0|332.60-498.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|91|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE121J01017
29138|INDUSTOWER|BL|0|2.63816275700000E+09|0|403.25-428.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUS TOWERS LIMITED|0|1041120000|0|0|94|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431149|N|1000|INE121J01017
29135|INDUSTOWER|EQ|0|2.63816275700000E+09|0|374.15-457.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|91|1041120000|0|0|1407628800|1407628800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE121J01017
29140|INDUSTOWER|IQ|0|2.69493695000000E+09|0|361.80-442.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|92|1041120000|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE121J01017
29141|INDUSTOWER|RL|0|2.63816275700000E+09|0|332.60-498.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|91|1041120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE121J01017
757225|INDUSTOWER|T0|0|2.63816275700000E+09|0|411.55-419.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INDUS TOWERS LIMITED|0|1433030400|0|0|91|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE121J01017
757226|INDUSTOWER|TL|0|2.63816275700000E+09|0|411.55-419.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDUS TOWERS LIMITED|0|1433030400|0|0|94|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE121J01017
7131|INDYESTUF|BE|0|2.20100000000000E+07|1|3.88-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDI LIMITED-DEPO|0|629683200|0|0|32700|629683200|0|0|635040000|0|635040000|635904000|0|1|1|1|636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE888A01010
1588|INDYESTUF|EQ|0|2.20100000000000E+07|1|3.88-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDI LIMITED|0|476668800|0|0|32700|0|0|0|633916800|0|633916800|636249600|0|1|1|1|636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE888A01010
1591|INERTIAIND|EQ|0|1.20900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INERTIA INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|561945600|0|561945600|564278400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE155901015
9036|INFARINDIA|BE|0|6.07616000000000E+06|0|223.50-335.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFARINDIALTD|0|658108800|0|0|32700|658108800|0|0|675043200|0|675043200|675734400|0|1|1|1|676339200|677548800|1|0|0|0|0|0|0|0|1|AGM/DIVDIEND-33%|1340475764|Y|1000|INE568A01018
6670|INFARINDIA|EQ|0|6.07616000000000E+06|0|209.40-314.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFAR (INDIA) LTD|0|620006400|0|0|32700|620006400|0|0|708393600|0|0|0|0|1|1|1|708825600|709689600|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE568A01018
757796|INFIBE-RE|BE|0|6.99652849000000E+08|1|2.75-6.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757798|INFIBE-RE|BL|0|6.99652849000000E+08|1|4.54-4.63|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|32336|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757800|INFIBE-RE|EQ|0|6.99652849000000E+08|1|2.75-6.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757799|INFIBE-RE|IQ|0|6.99652849000000E+08|1|3.89-9.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|22022|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
757797|INFIBE-RE|RL|0|6.99652849000000E+08|1|4.13-5.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM AVENUES LTD|0|1435968000|0|0|31139|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439055875|Y|100|INE483S20012
8395|INFIBEAM|AF|0|2.79643504700000E+09|0|15.90-19.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1233446400|0|0|2023|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE483S01020
16325|INFIBEAM|BE|0|2.79643504700000E+09|0|14.13-21.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2023|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1449421753|N|100|INE483S01020
16296|INFIBEAM|BL|0|2.79643504700000E+09|0|17.13-18.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|1992|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1449431140|N|100|INE483S01020
16249|INFIBEAM|EQ|0|2.79643504700000E+09|0|14.13-21.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2023|1144195200|0|0|1435363200|1435363200|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1449435798|N|100|INE483S01020
16340|INFIBEAM|IQ|0|5.30913210000000E+07|0|14.36-21.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|32700|1144195200|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 67:267@PRM RS 9/-|1449419739|N|1000|INE483S01020
16345|INFIBEAM|RL|0|2.79643504700000E+09|0|14.13-21.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|2023|1144195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE483S01020
757945|INFIBPP|BL|0|6.99985723000000E+08|0|12.74-12.99|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|12433|1437264000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1448735759|Y|100|IN9483S01010
757943|INFIBPP|E1|0|6.99985723000000E+08|0|10.29-15.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|11100|1437264000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1448735759|Y|100|IN9483S01010
757944|INFIBPP|X1|0|6.99985723000000E+08|0|10.29-15.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INFIBEAM RE.0.5 PPD UP|0|1437264000|0|0|11100|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448735759|Y|100|IN9483S01010
753282|INFINITY$|SM|0|5.45300000000000E+06|2|365.75-404.25|6|1|2|0|2|0|2|1|2|0|2|0|800|5|INFINITY INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3850|800|5||1449435798|N|1000|INE16XA01017
15040|INFINIUM|SL|0|1.55831200000000E+07|0|215.85-263.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|26760|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MRE01011
15036|INFINIUM|SM|0|1.55831200000000E+07|0|215.85-263.75|6|1|2|0|2|0|2|1|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|26760|1366156800|0|0|1411516800|1411516800|0|0|1|1|1|1|0|0|0|0|0|0|1|0|2400|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0MRE01011
15041|INFINIUM|SQ|0|6.95806000000000E+06|0|121.50-148.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|32700|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0MRE01011
15045|INFINIUM|ST|0|1.55831200000000E+07|0|215.85-263.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|26760|1366156800|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MRE01011
753149|INFLAME$|SM|0|7.49100000000000E+06|2|282.95-312.70|6|1|2|0|2|0|2|1|2|0|2|0|250|5|INFLAME APPLIANCES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2978|250|5||1449435798|N|1000|INE464Z01017
757603|INFLUX|SL|0|2.31504000000000E+07|0|225.05-248.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|34|1435276800|0|0|18233|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0MYZ01012
757602|INFLUX|SM|0|2.31504000000000E+07|0|225.05-248.70|1|0|2|0|2|0|2|1|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|34|1435276800|0|0|18233|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0MYZ01012
757604|INFLUX|SQ|0|2.31504000000000E+07|0|91.20-100.80|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|34|1435276800|0|0|32700|1435276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0MYZ01012
757605|INFLUX|ST|0|2.31504000000000E+07|0|225.05-248.70|6|1|2|0|2|0|2|0|1|0|1|0|600|5|INFLUX HEALTHTECH LIMITED|34|1435276800|0|0|18233|1435276800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2370|600|5||1449435798|N|1000|INE0MYZ01012
11028|INFOBEAN|BE|0|2.44553800000000E+07|0|545.95-818.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|5992|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE344S01016
11029|INFOBEAN|BL|0|2.44553800000000E+07|0|661.95-702.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|6743|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431125|N|1000|INE344S01016
11027|INFOBEAN|EQ|0|2.44553800000000E+07|0|545.95-818.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|5992|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE344S01016
11030|INFOBEAN|IQ|0|2.40156000000000E+07|0|485.10-727.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|6867|1247616000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE344S01016
11031|INFOBEAN|RL|0|2.44553800000000E+07|0|545.95-818.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|5992|1247616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE344S01016
20649|INFOBEAN|SL|0|2.40156000000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475455|Y|1000|INE344S01016
20640|INFOBEAN|SM|0|2.40156000000000E+07|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475456|Y|1000|INE344S01016
20652|INFOBEAN|SO|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475457|Y|1000|INE344S01016
20651|INFOBEAN|SQ|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475458|Y|1000|INE344S01016
20641|INFOBEAN|ST|0|2.40156000000000E+07|0|58.50-71.50|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1340475458|Y|1000|INE344S01016
16631|INFOLLION|BO|0|9.69697200000000E+06|0|370.75-453.05|1|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|25036|1370649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE0NNZ01013
16614|INFOLLION|SL|0|9.69697200000000E+06|0|329.55-494.25|1|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|25036|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0NNZ01013
16588|INFOLLION|SM|0|9.69697200000000E+06|0|329.55-494.25|6|1|2|0|2|0|2|1|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|25036|1370649600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380326400|0|0|0|0|1|0|4120|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0NNZ01013
16615|INFOLLION|SQ|0|9.69090400000000E+06|0|65.60-98.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|32700|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NNZ01013
16625|INFOLLION|ST|0|9.69697200000000E+06|0|329.55-494.25|1|0|2|0|2|0|2|0|1|0|1|0|400|5|INFOLLION RESEARCH SER L|0|1370649600|0|0|25036|1370649600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0NNZ01013
13694|INFOMEDIA|BE|0|5.01941720000000E+07|0|6.26-6.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|1|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|1000|INE669A01022
13697|INFOMEDIA|BL|0|5.01941720000000E+07|0|6.39-6.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INFOMEDIA PRESS LIMITED|1|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE669A01022
13693|INFOMEDIA|EQ|0|5.01941720000000E+07|0|6.26-6.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|1|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE669A01022
27929|INFOMEDIA|IQ|0|5.01941720000000E+07|0|6.44-7.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|1|1029369600|0|0|32700|1029369600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE669A01022
15936|INFOMEDIA|RL|0|5.01941720000000E+07|0|5.27-7.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFOMEDIA PRESS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|1000|INE669A01022
753437|INFONATIV$|SM|0|1.18478000000000E+07|2|26.12-39.18|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|INFONATIVE SOLUTIONS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|326|1600|5||1449435798|N|100|INE12IB01015
754026|INFORTEC$|AF|0|4.16910000000000E+06|2|72.00-88.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE123E01014
755936|INFORTEC$|BL|0|4.16910000000000E+06|2|77.60-82.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INFORMED TECHNOLOGIES IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE123E01014
31382|INFORTEC$|EQ|0|4.16910000000000E+06|2|64.00-96.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE123E01014
31383|INFORTEC$|RL|0|4.16910000000000E+06|2|72.00-88.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INFORMED TECHNOLOGIES IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE123E01014
20073|INFRABEES|BL|4|1.67467900000000E+06|0|951.10-1009.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|1000|INF732E01268
20072|INFRABEES|EQ|4|1.67467900000000E+06|0|784.41-1176.62|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;..|1449421007|N|1000|INF732E01268
18047|INFRABEES|RL|0|1.67467900000000E+06|0|784.41-1176.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF INFRA BEES|0|1154476800|0|0|32700|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INF732E01268
5722|INFRABENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INFRA BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000022
10725|INFRAIETF|BL|4|3.34610480000000E+07|0|94.65-100.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|30598|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|1000|INF109KC16E5
10723|INFRAIETF|EQ|4|3.34610480000000E+07|0|78.06-117.09|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|30626|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC16E5
10724|INFRAIETF|RL|4|3.34610480000000E+07|0|87.82-107.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|30626|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC16E5
754891|INFRONICS$|AF|0|7.92646200000000E+06|2|23.47-28.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE463B01036
760291|INFRONICS$|BL|0|7.92646200000000E+06|2|25.29-26.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INFRONICS SYSTEMS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE463B01036
750955|INFRONICS$|EQ|0|7.92646200000000E+06|2|20.86-31.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE463B01036
750956|INFRONICS$|RL|0|7.92646200000000E+06|2|23.47-28.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INFRONICS SYSTEMS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE463B01036
11113|INFY|AF|0|4.15439220300000E+09|0|1454.60-1777.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|1248566400|0|0|14|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE009A01021
535|INFY|BB|0|2.29697182800000E+09|0|886.25-1083.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INFOSYS LIMITED|0|1196380800|0|0|44|1196380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|500|INE009A01021
4655|INFY|BE|0|4.15439220300000E+09|0|1293.00-1939.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|541382400|0|0|14|476668800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421752|N|500|INE009A01021
12486|INFY|BL|0|4.15439220300000E+09|0|1567.80-1664.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFOSYS LIMITED|0|816220800|0|0|15|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431130|N|500|INE009A01021
1594|INFY|EQ|0|4.15439220300000E+09|0|1454.60-1777.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|467424000|0|0|14|476668800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|500|INE009A01021
27931|INFY|IQ|0|5.74236166000000E+08|0|1437.90-1757.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|1029369600|0|0|109|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449419741|N|500|INE009A01021
6390|INFY|L2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
6391|INFY|R2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
15937|INFY|RL|0|4.15439220300000E+09|0|1293.00-1939.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INFOSYS LIMITED|0|893203200|0|0|14|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE009A01021
757227|INFY|T0|0|4.15439220300000E+09|0|1600.10-1632.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INFOSYS LIMITED|0|1433030400|0|0|14|1433030400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421755|N|500|INE009A01021
757228|INFY|TL|0|4.15439220300000E+09|0|1600.10-1632.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFOSYS LIMITED|0|1433030400|0|0|15|1433030400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421062|N|500|INE009A01021
5356|INGERRAND|BE|0|3.15680000000000E+07|0|2910.80-4366.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL-RAND DEPO-SETT.|0|574041600|0|0|870|574041600|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449421752|N|1000|INE177A01018
12488|INGERRAND|BL|0|3.15680000000000E+07|0|3529.30-3747.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INGERSOLL-RAND INDIA LTD|0|816220800|0|0|860|816220800|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449431130|N|1000|INE177A01018
1597|INGERRAND|EQ|0|3.15680000000000E+07|0|2910.80-4366.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|467424000|0|0|870|0|0|0|1448496000|1448496000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449435798|N|1000|INE177A01018
27932|INGERRAND|IQ|0|3.15680000000000E+07|0|2946.20-4419.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL RAND LTD.|0|1029369600|0|0|860|1029369600|0|0|1448496000|1448496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449419741|N|1000|INE177A01018
15939|INGERRAND|RL|0|3.15680000000000E+07|0|2910.80-4366.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|893203200|0|0|870|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE177A01018
29355|INGERRAND|T0|0|3.15680000000000E+07|0|3602.10-3674.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INGERSOLL-RAND INDIA LTD|0|1422748800|0|0|870|1422748800|0|0|1448496000|1448496000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449421754|N|1000|INE177A01018
756340|INGERRAND|TL|0|3.15680000000000E+07|0|3602.10-3674.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INGERSOLL-RAND INDIA LTD|0|1430611200|0|0|860|1430611200|0|0|1448496000|1448496000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1449421062|N|1000|INE177A01018
754292|INLANPR$|AF|0|4.94376000000000E+06|2|21.93-26.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE055O01033
752372|INLANPR$|BE|0|4.94376000000000E+06|2|23.15-25.58|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE055O01033
758249|INLANPR$|BL|0|4.94376000000000E+06|2|23.63-25.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INLAND PRINTERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE055O01033
31913|INLANPR$|EQ|0|4.94376000000000E+06|2|23.15-25.58|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE055O01033
752373|INLANPR$|RL|0|4.94376000000000E+06|2|21.93-26.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INLAND PRINTERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE055O01033
22771|INM|SL|0|1.39908000000000E+07|0|221.60-332.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|25803|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0OPC01015
22770|INM|SM|0|1.39908000000000E+07|0|221.60-332.40|6|1|2|0|2|0|2|1|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|25803|1393113600|0|0|1449360000|1449360000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|2770|600|5|BONUS 1:1|1449435798|N|1000|INE0OPC01015
22772|INM|SQ|0|6.99540000000000E+06|0|181.60-272.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419740|N|1000|INE0OPC01015
22773|INM|ST|0|1.39908000000000E+07|0|221.60-332.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INTERIORS & MORE LIMITED|0|1393113600|0|0|25803|1393113600|0|0|1449360000|1449360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0OPC01015
753954|INNOCORP$|AF|0|7.94140000000000E+06|2|5.23-6.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE214B01017
752162|INNOCORP$|BE|0|7.94140000000000E+06|2|5.52-6.11|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INNOCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE214B01017
755826|INNOCORP$|BL|0|7.94140000000000E+06|2|5.64-5.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE214B01017
31249|INNOCORP$|EQ|0|7.94140000000000E+06|2|5.52-6.11|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE214B01017
752163|INNOCORP$|RL|0|7.94140000000000E+06|2|5.23-6.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE214B01017
753131|INNOKAIZ$|SM|0|1.02236000000000E+07|2|13.21-14.60|1|0|2|0|2|0|2|1|2|0|2|0|800|1|INNOKAIZ INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE0LDI01022
753526|INNOKAIZ$|ST|0|1.02236000000000E+07|2|13.21-14.60|6|1|2|0|2|0|2|0|2|0|2|0|800|1|INNOKAIZ INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|139|800|5||1449435798|N|1000|INE0LDI01022
25321|INNOMET|SL|0|1.29401380000000E+07|0|89.35-109.15|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S1D01010
25320|INNOMET|SM|0|1.29401380000000E+07|0|89.35-109.15|6|1|2|0|2|0|2|1|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|995|600|5||1449435798|N|1000|INE0S1D01010
25322|INNOMET|SQ|0|1.29401380000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S1D01010
25323|INNOMET|ST|0|1.29401380000000E+07|0|89.35-109.15|1|0|2|0|2|0|2|0|1|0|1|0|600|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S1D01010
21064|INNOVACAP|BE|0|5.72249290000000E+07|0|566.65-849.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2467|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0DUT01020
21065|INNOVACAP|BL|0|5.72249290000000E+07|0|687.05-729.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2455|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|1000|INE0DUT01020
21062|INNOVACAP|EQ|0|5.72249290000000E+07|0|566.65-849.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2467|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0DUT01020
21066|INNOVACAP|IQ|0|5.72249290000000E+07|0|569.45-854.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2455|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0DUT01020
21063|INNOVACAP|RL|0|5.72249290000000E+07|0|637.50-779.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|2467|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0DUT01020
27773|INNOVANA|BE|0|2.05000000000000E+07|0|352.00-527.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11087|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE403Y01018
27774|INNOVANA|BL|0|2.05000000000000E+07|0|426.75-453.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11105|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE403Y01018
27754|INNOVANA|EQ|0|2.05000000000000E+07|0|352.00-527.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11087|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE403Y01018
27801|INNOVANA|IQ|0|2.05000000000000E+07|0|351.40-527.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11105|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE403Y01018
27756|INNOVANA|RL|0|2.05000000000000E+07|0|395.95-483.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11087|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE403Y01018
669|INNOVANA|SL|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836344|Y|1000|INE403Y01018
666|INNOVANA|SM|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|1000|INE403Y01018
681|INNOVANA|SO|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1418836346|Y|1000|INE403Y01018
678|INNOVANA|SQ|0|4.10000000000000E+06|0|56.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|32700|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836345|Y|1000|INE403Y01018
667|INNOVANA|ST|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|1000|INE403Y01018
753493|INNOVATIV$|SM|0|1.13801690000000E+07|2|14.32-21.48|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|INNOVATIVE IDEALS AND SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|179|1000|5||1449435798|N|1000|INE492Y01011
21864|INNOVATIVE|SL|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368270|Y|1000|INE070Y01015
21861|INNOVATIVE|SM|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1417368269|Y|1000|INE070Y01015
21867|INNOVATIVE|SO|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417368272|Y|1000|INE070Y01015
21866|INNOVATIVE|SQ|0|1.79915610000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368271|Y|1000|INE070Y01015
21862|INNOVATIVE|ST|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1417368269|Y|1000|INE070Y01015
753458|INNOVATOR$|SM|0|1.88678080000000E+07|2|155.20-232.80|6|1|2|0|2|0|2|1|2|0|2|0|800|5|INNOVATORS FACADE SYSTEMS|0|1449619200|0|0|27319|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1940|800|5||1449435798|N|1000|INE870Z01015
754175|INNOVTEC$|AF|0|2.24650000000000E+07|2|18.31-22.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE965C01038
758018|INNOVTEC$|BL|0|2.24650000000000E+07|2|19.73-20.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOVATIVE TECH PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE965C01038
31667|INNOVTEC$|EQ|0|2.24650000000000E+07|2|16.28-24.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE965C01038
31668|INNOVTEC$|RL|0|2.24650000000000E+07|2|18.31-22.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVATIVE TECH PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE965C01038
1600|INOVATMARN|EQ|0|1.25000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|INNOVATIVE MARINE FOODS L|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558921600|559958400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE156701018
755414|INOVSYNTH$|AF|0|2.79842850000000E+07|2|74.69-91.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE690J01011
760852|INOVSYNTH$|BL|0|2.79842850000000E+07|2|80.50-85.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INNOVASSYNTH INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE690J01011
751851|INOVSYNTH$|EQ|0|2.79842850000000E+07|2|74.69-91.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE690J01011
751852|INOVSYNTH$|RL|0|2.79842850000000E+07|2|74.69-91.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INNOVASSYNTH INVESTMENTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE690J01011
12193|INOXGREEN|BE|0|3.67016789000000E+08|0|165.10-247.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1320|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE510W01014
12199|INOXGREEN|BL|0|3.67016789000000E+08|0|200.18-212.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1276|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431127|N|1000|INE510W01014
12188|INOXGREEN|EQ|0|3.67016789000000E+08|0|165.10-247.65|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1320|1353628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE510W01014
12203|INOXGREEN|IQ|0|2.91939334000000E+08|0|170.71-256.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1605|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE510W01014
12189|INOXGREEN|RL|0|3.67016789000000E+08|0|185.74-227.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1320|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE510W01014
20609|INOXINDIA|BE|0|9.07635000000000E+07|0|910.30-1365.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|968|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE616N01034
20610|INOXINDIA|BL|0|9.07635000000000E+07|0|1103.70-1171.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INOX INDIA LIMITED|0|1387584000|0|0|954|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431144|N|200|INE616N01034
20607|INOXINDIA|EQ|0|9.07635000000000E+07|0|910.30-1365.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|968|1387584000|0|0|1433462400|1433462400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE616N01034
20611|INOXINDIA|IQ|0|9.07635000000000E+07|0|923.50-1385.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|954|1387584000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE616N01034
20608|INOXINDIA|RL|0|9.07635000000000E+07|0|1024.10-1251.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INOX INDIA LIMITED|0|1387584000|0|0|968|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE616N01034
29356|INOXINDIA|T0|0|9.07635000000000E+07|0|1126.50-1149.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INOX INDIA LIMITED|0|1422748800|0|0|968|1422748800|0|0|1433548800|1433462400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE616N01034
756341|INOXINDIA|TL|0|9.07635000000000E+07|0|1126.50-1149.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INOX INDIA LIMITED|0|1430611200|0|0|954|1430611200|0|0|1433548800|1433462400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421089|N|200|INE616N01034
13225|INOXLEISUR|BE|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13223|INOXLEISUR|BL|0|1.22339094000000E+08|0|503.80-513.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INOX LEISURE LIMITED|0|825120000|0|0|1616|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13221|INOXLEISUR|EQ|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
27935|INOXLEISUR|IQ|0|6.18955480000000E+07|0|404.60-606.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|1029369600|0|0|3194|1029369600|0|0|0|1361059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
15941|INOXLEISUR|RL|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INOX LEISURE LIMITED|0|893203200|0|0|1606|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE312H01016
758131|INOXWI-RE|BE|0|1.03914054000000E+08|1|9.95-23.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758133|INOXWI-RE|BL|0|1.03914054000000E+08|1|16.42-16.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758135|INOXWI-RE|EQ|0|1.03914054000000E+08|1|9.95-23.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758134|INOXWI-RE|IQ|0|1.03914054000000E+08|1|18.82-43.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|30667|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
758132|INOXWI-RE|RL|0|1.03914054000000E+08|1|14.93-18.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INOX WIND LTD|0|1438905600|0|0|32700|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442598670|Y|1000|INE066P20011
30477|INOXWIND|AF|0|1.72823782200000E+09|0|117.21-143.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1427587200|0|0|444|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE066P01011
7863|INOXWIND|BE|0|1.72823782200000E+09|0|104.19-156.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|444|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449421752|N|1000|INE066P01011
7860|INOXWIND|BL|0|1.72823782200000E+09|0|126.33-134.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX WIND LIMITED|0|1113004800|0|0|445|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449431122|N|1000|INE066P01011
7852|INOXWIND|EQ|0|1.72823782200000E+09|0|117.21-143.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|444|1113004800|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449435798|N|1000|INE066P01011
7865|INOXWIND|IQ|0|2.21918226000000E+08|0|116.85-142.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|3470|1113004800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449421752|N|1000|INE066P01011
7868|INOXWIND|RL|0|1.72823782200000E+09|0|104.19-156.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INOX WIND LIMITED|0|1113004800|0|0|444|1113004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE066P01011
30343|INOXWIND|T0|0|1.72823782200000E+09|0|128.93-131.54|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INOX WIND LIMITED|0|1427587200|0|0|444|1427587200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449421755|N|1000|INE066P01011
756551|INOXWIND|TL|0|1.72823782200000E+09|0|128.93-131.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INOX WIND LIMITED|0|1430611200|0|0|445|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:78 @PRM RS 110|1449421071|N|1000|INE066P01011
755046|INRADIA$|AF|0|9.00000000000000E+05|2|11.76-14.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE461Y01016
752810|INRADIA$|BE|0|9.00000000000000E+05|2|12.41-13.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE461Y01016
760458|INRADIA$|BL|0|9.00000000000000E+05|2|12.67-13.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INDIA RADIATORS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE461Y01016
751228|INRADIA$|EQ|0|9.00000000000000E+05|2|12.41-13.72|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE461Y01016
752811|INRADIA$|RL|0|9.00000000000000E+05|2|11.76-14.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INDIA RADIATORS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE461Y01016
14661|INSECTICID|BE|0|2.90978370000000E+07|0|573.75-860.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|864950400|0|0|4792|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421082|N|1000|INE070I01018
14659|INSECTICID|BL|0|2.90978370000000E+07|0|695.65-738.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INSECTICIDES (I) LTD|0|864950400|0|0|4792|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431138|N|1000|INE070I01018
14657|INSECTICID|EQ|0|2.90978370000000E+07|0|573.75-860.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|864950400|0|0|4792|864950400|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE070I01018
27936|INSECTICID|IQ|0|1.26829660000000E+07|0|573.70-860.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (INDIA) LIMI|0|1029369600|0|0|10995|1029369600|0|0|1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE070I01018
15912|INSECTICID|RL|0|2.90978370000000E+07|0|573.75-860.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INSECTICIDES (I) LTD|0|893203200|0|0|4792|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|1000|INE070I01018
7084|INSILCO|BE|0|5.07200000000000E+07|1|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INSILCO LIMITED DEPO|0|629078400|0|0|32700|629078400|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|682992000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE901A01011
1606|INSILCO|EQ|0|5.07200000000000E+07|1|10.64-15.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INSILCO LTD|0|471830400|0|0|32700|0|0|0|708393600|0|0|0|0|1|1|1|708825600|709603200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE901A01011
19155|INSPIRE|SL|0|1.36092990000000E+07|0|9.60-14.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0NDX01019
19154|INSPIRE|SM|0|1.36092990000000E+07|0|9.60-14.30|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|120|2000|5||1449435798|N|1000|INE0NDX01019
19156|INSPIRE|SQ|0|1.36092990000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0NDX01019
19157|INSPIRE|ST|0|1.36092990000000E+07|0|9.60-14.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0NDX01019
13734|INSPIRISYS|BE|0|3.96168730000000E+07|0|71.45-107.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|28259|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE020G01017
13732|INSPIRISYS|BL|0|3.96168730000000E+07|0|86.64-91.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|27716|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE020G01017
13730|INSPIRISYS|EQ|0|3.96168730000000E+07|0|71.45-107.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|28259|846633600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE020G01017
27367|INSPIRISYS|IQ|0|2.42618730000000E+07|0|72.85-109.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE020G01017
15444|INSPIRISYS|RL|0|3.96168730000000E+07|0|71.45-107.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INSPIRISYS SOLUTIONS LTD|0|893203200|0|0|28259|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE020G01017
1609|INTCOMTECH|EQ|0|1.40200000000000E+07|1|8.36-12.54|1|0|3|0|3|0|3|0|1|0|1|0|100|1|ICES SOFTWARE LTD.|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|608342400|609033600|0|0|0|0|0|0|0|0|1|EXCH-OLD CERT FOR NEW CER|1449419736|N|1000|INE152901018
754361|INTECCAP$|AF|0|1.83662500000000E+07|2|12.95-15.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE017E01018
758335|INTECCAP$|BL|0|1.83662500000000E+07|2|13.95-14.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEC CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE017E01018
750052|INTECCAP$|EQ|0|1.83662500000000E+07|2|11.51-17.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE017E01018
750053|INTECCAP$|RL|0|1.83662500000000E+07|2|12.95-15.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEC CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE017E01018
753914|INTEGFD$|AF|0|3.67520000000000E+06|2|32.70-39.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE177M01013
752132|INTEGFD$|BE|0|3.67520000000000E+06|2|34.52-38.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE177M01013
755786|INTEGFD$|BL|0|3.67520000000000E+06|2|35.24-37.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE177M01013
31172|INTEGFD$|EQ|0|3.67520000000000E+06|2|34.52-38.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE177M01013
752133|INTEGFD$|RL|0|3.67520000000000E+06|2|32.70-39.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTEGRATED PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE177M01013
755049|INTEGRAEN$|AF|0|3.44251960000000E+07|2|156.05-190.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1449619200|0|0|16757|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE984B01023
760461|INTEGRAEN$|BL|0|3.44251960000000E+07|2|168.15-178.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTEGRA ENGINEERING INDIA|0|1449619200|0|0|16757|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE984B01023
751232|INTEGRAEN$|EQ|0|3.44251960000000E+07|2|138.70-208.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1449619200|0|0|16757|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE984B01023
751233|INTEGRAEN$|RL|0|3.44251960000000E+07|2|156.05-190.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA ENGINEERING INDIA|0|1449619200|0|0|16757|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE984B01023
1612|INTEGRFIN|EQ|0|1.32500000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|50|1|INTEGRATED FINANCE LTD.|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|1449419736|N|1000|INE157801015
757903|INTEGRITY|SL|0|4.30000000000000E+06|0|124.45-137.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0YSH01017
757902|INTEGRITY|SM|0|4.30000000000000E+06|0|124.45-137.55|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1310|1200|5||1449435798|N|1000|INE0YSH01017
757904|INTEGRITY|SQ|0|4.30000000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0YSH01017
757905|INTEGRITY|ST|0|4.30000000000000E+06|0|124.45-137.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INTEGRITY INFRABUILD DE L|0|1432166400|0|0|32700|1432166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0YSH01017
755179|INTEGSW$|AF|0|3.18730000000000E+06|2|125.55-153.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE0IPL01018
752912|INTEGSW$|BE|0|3.18730000000000E+06|2|132.55-146.45|6|1|2|0|2|0|2|0|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0IPL01018
760593|INTEGSW$|BL|0|3.18730000000000E+06|2|135.35-143.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTEGRA SWITCHGEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE0IPL01018
751443|INTEGSW$|EQ|0|3.18730000000000E+06|2|132.55-146.45|6|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0IPL01018
752913|INTEGSW$|RL|0|3.18730000000000E+06|2|125.55-153.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTEGRA SWITCHGEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE0IPL01018
7924|INTELLECT|AF|0|1.39091853000000E+08|0|950.50-1161.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1327795200|0|0|680|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE306R01017
5935|INTELLECT|BE|0|1.39091853000000E+08|0|844.90-1267.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1103328000|0|0|680|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449421752|N|500|INE306R01017
5934|INTELLECT|BL|0|1.39091853000000E+08|0|1024.50-1087.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INTELLECT DESIGN ARENA|0|1103328000|0|0|659|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449431121|N|500|INE306R01017
5926|INTELLECT|EQ|0|1.39091853000000E+08|0|844.90-1267.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1103328000|0|0|680|1103328000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449435798|N|500|INE306R01017
5936|INTELLECT|IQ|0|9.98490240000000E+07|0|871.80-1307.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1103328000|0|0|919|1103328000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449421752|N|500|INE306R01017
5937|INTELLECT|RL|0|1.39091853000000E+08|0|844.90-1267.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1103328000|0|0|680|1103328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE306R01017
29357|INTELLECT|T0|0|1.39091853000000E+08|0|1045.60-1066.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INTELLECT DESIGN ARENA|0|1422748800|0|0|680|1422748800|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449421754|N|500|INE306R01017
756342|INTELLECT|TL|0|1.39091853000000E+08|0|1045.60-1066.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INTELLECT DESIGN ARENA|0|1430611200|0|0|659|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDIV - RS 4 & 3|1449421069|N|500|INE306R01017
20077|INTENTECH|BE|0|2.35181990000000E+07|0|115.97-128.18|6|1|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|34|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE781A01025
20076|INTENTECH|BL|0|2.35181990000000E+07|0|118.41-125.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTENSE TECHNOLOGIES LTD|34|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431144|N|200|INE781A01025
20071|INTENTECH|EQ|0|2.35181990000000E+07|0|115.97-128.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|34|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421099|N|200|INE781A01025
20078|INTENTECH|IQ|0|2.16960840000000E+07|0|130.88-144.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|34|1174694400|0|0|32700|1174694400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419740|N|200|INE781A01025
20079|INTENTECH|RL|0|2.35181990000000E+07|0|97.66-146.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|200|INE781A01025
24911|INTERARCH|BE|0|1.67718530000000E+07|0|1879.50-2819.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2537|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE00M901018
24912|INTERARCH|BL|0|1.67718530000000E+07|0|2278.90-2419.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2541|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449431147|N|1000|INE00M901018
24909|INTERARCH|EQ|0|1.67718530000000E+07|0|1879.50-2819.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2537|1409097600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449435798|N|1000|INE00M901018
24913|INTERARCH|IQ|0|1.66404310000000E+07|0|1876.70-2814.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2561|1409097600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE00M901018
24910|INTERARCH|RL|0|1.67718530000000E+07|0|2114.40-2584.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INTERARCH BLDNG SOLTN LTD|0|1409097600|0|0|2537|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE00M901018
753681|INTERDIGI$|AF|0|4.78377000000000E+08|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE177D01020
752006|INTERDIGI$|BE|0|4.78377000000000E+08|2|0.28-0.31|6|1|2|0|2|0|2|0|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE177D01020
755553|INTERDIGI$|BL|0|4.78377000000000E+08|2|0.29-0.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTERWORLD DIGITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE177D01020
30703|INTERDIGI$|EQ|0|4.78377000000000E+08|2|0.28-0.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|100|INE177D01020
752007|INTERDIGI$|RL|0|4.78377000000000E+08|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTERWORLD DIGITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE177D01020
2902|INTERISE|BL|0|1.04241117700000E+09|0|105.85-112.40|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|10000|INE790Z23019
2899|INTERISE|IA|0|1.04241117700000E+09|0|87.30-130.95|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|10000|INE790Z23019
2893|INTERISE|ID|0|1.04241117700000E+09|0|87.30-130.95|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|10000|INE790Z23019
2896|INTERISE|IO|0|1.04241117700000E+09|0|87.30-130.95|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|10000|INE790Z23019
2892|INTERISE|IV|0|1.04241117700000E+09|0|87.30-130.95|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|INTERISE TRUST|0|1210291200|0|0|879|1210291200|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.34|1449435798|N|10000|INE790Z23019
758597|INTERNET|BL|4|1.20935590000000E+07|0|13.99-14.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF769K01PB6
758595|INTERNET|EQ|4|1.20935590000000E+07|0|11.54-17.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01PB6
758596|INTERNET|RL|4|1.20935590000000E+07|0|12.98-15.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - INTERNET|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF769K01PB6
30528|INTERNINAV|EQ|4|6.89355900000000E+06|0|12.05-14.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - INTERNINAV|0|1436400000|0|0|32700|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000288
754301|INTETHR$|AF|0|6.28780000000000E+06|2|8.36-10.21|1|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE038N01015
752376|INTETHR$|BE|0|6.28780000000000E+06|2|8.82-9.75|6|1|2|0|2|0|2|0|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE038N01015
758258|INTETHR$|BL|0|6.28780000000000E+06|2|9.01-9.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTEGRATED THERMOPLASTICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE038N01015
31929|INTETHR$|EQ|0|6.28780000000000E+06|2|8.82-9.75|1|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE038N01015
752377|INTETHR$|RL|0|6.28780000000000E+06|2|8.36-10.21|1|0|2|0|2|0|2|1|2|0|2|0|100|1|INTEGRATED THERMOPLASTICS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE038N01015
754044|INTLCOMBQ$|AF|0|2.39027600000000E+06|2|541.05-661.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE403C01014
756052|INTLCOMBQ$|BL|0|2.39027600000000E+06|2|583.15-619.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INTERNATIONAL COMBUSTION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE403C01014
31422|INTLCOMBQ$|EQ|0|2.39027600000000E+06|2|480.95-721.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE403C01014
31423|INTLCOMBQ$|RL|0|2.39027600000000E+06|2|541.05-661.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INTERNATIONAL COMBUSTION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE403C01014
5611|INTLCONV|BE|0|6.33790000000000E+07|0|69.41-104.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18183|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|100|INE575C01027
5609|INTLCONV|BL|0|6.33790000000000E+07|0|84.16-89.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18295|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449431121|N|100|INE575C01027
5606|INTLCONV|EQ|0|6.33790000000000E+07|0|69.41-104.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18183|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449435798|N|100|INE575C01027
5613|INTLCONV|IQ|0|6.75000000000000E+07|0|68.99-103.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|17178|1316217600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|100|INE575C01027
5608|INTLCONV|RL|0|6.33790000000000E+07|0|69.41-104.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|18183|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE575C01027
8098|INTLTRAVHS|BE|0|7.98000000000000E+06|1|16.60-24.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTL TRAVEL HOUSE|0|643593600|0|0|32700|643593600|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|685152000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419737|N|1000|INE262B01016
1615|INTLTRAVHS|EQ|0|7.98000000000000E+06|1|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTERNATIONAL TRAVEL HOUS|0|484531200|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|711244800|711936000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE262B01016
754093|INTRGLB$|AF|0|8.95729500000000E+06|2|82.80-101.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE661M01016
756755|INTRGLB$|BL|0|8.95729500000000E+06|2|89.24-94.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTER GLOBE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE661M01016
31531|INTRGLB$|EQ|0|8.95729500000000E+06|2|87.40-96.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE661M01016
31532|INTRGLB$|RL|0|8.95729500000000E+06|2|82.80-101.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER GLOBE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE661M01016
754767|INTSTOIL$|AF|0|4.99230000000000E+06|2|31.82-38.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE003B01014
760149|INTSTOIL$|BL|0|4.99230000000000E+06|2|34.29-36.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|INTER STATE OIL CARRIER L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE003B01014
750739|INTSTOIL$|EQ|0|4.99230000000000E+06|2|28.28-42.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE003B01014
750740|INTSTOIL$|RL|0|4.99230000000000E+06|2|31.82-38.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|INTER STATE OIL CARRIER L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE003B01014
8061|INVELTRANS|BE|0|1.27730610000000E+07|0|42.55-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GKN DRIVESHAFTS(I)LTD|0|642384000|0|0|32700|642384000|0|0|674524800|0|674524800|675475200|0|1|1|1|675820800|676771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 10%|1340475764|Y|1000|INE527A01014
1618|INVELTRANS|EQ|0|1.27730610000000E+07|0|43.50-65.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GKN DRIVESHAFTS (I) LTD|0|473040000|0|0|32700|488764800|0|0|708912000|0|0|0|0|1|1|1|709171200|709430400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE527A01014
24450|INVENT-RE|BE|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24452|INVENT-RE|BL|0|2.09938514000000E+08|1|0.47-0.49|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24454|INVENT-RE|EQ|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24453|INVENT-RE|IQ|0|2.09938514000000E+08|1|0.23-0.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24451|INVENT-RE|RL|0|2.09938514000000E+08|1|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24874|INVENTURE|BE|0|1.05000000000000E+09|0|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1449421092|N|100|INE878H01024
24873|INVENTURE|BL|0|1.05000000000000E+09|0|1.16-1.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1449431147|N|100|INE878H01024
24870|INVENTURE|EQ|0|1.05000000000000E+09|0|0.96-1.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1449435798|N|100|INE878H01024
27937|INVENTURE|IQ|0|8.40000000000000E+07|0|0.97-1.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1404604800|1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1449419741|N|1000|INE878H01024
24875|INVENTURE|RL|0|1.05000000000000E+09|0|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|100|INE878H01024
760140|INVICTA|SL|0|1.25719730000000E+07|0|76.50-93.50|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0XJ501010
760139|INVICTA|SM|0|1.25719730000000E+07|0|80.75-89.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE0XJ501010
760141|INVICTA|SQ|0|1.25719730000000E+07|0|80.75-89.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE0XJ501010
760142|INVICTA|ST|0|1.25719730000000E+07|0|68.00-161.50|1|0|2|0|2|0|2|0|1|0|6|1|1600|5|INVICTA DIAGNOSTIC LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|850|1600|2||1449423776|N|1000|INE0XJ501010
754562|INVPRECQ$|AF|0|1.00000000000000E+07|2|449.05-548.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1449619200|0|0|20042|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE155E01016
758783|INVPRECQ$|BL|0|1.00000000000000E+07|2|484.00-513.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|INVESTMENT & PRECISION CA|0|1449619200|0|0|20042|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE155E01016
750397|INVPRECQ$|EQ|0|1.00000000000000E+07|2|399.20-598.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1449619200|0|0|20042|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE155E01016
750398|INVPRECQ$|RL|0|1.00000000000000E+07|2|449.05-548.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|INVESTMENT & PRECISION CA|0|1449619200|0|0|20042|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE155E01016
9351|IOB|BE|0|1.92565897950000E+10|0|30.22-45.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOB|0|661132800|0|0|137|661132800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE565A01014
12491|IOB|BL|0|1.92565897950000E+10|0|36.64-38.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OVERSEAS BANK|0|816220800|0|0|137|816220800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE565A01014
9348|IOB|EQ|0|1.92565897950000E+10|0|30.22-45.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|661132800|0|0|137|661132800|0|0|1403740800|0|0|0|1|1|1|1|1403827200|1404345600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE565A01014
27938|IOB|IQ|0|9.24095300000000E+08|0|30.23-45.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|1029369600|0|0|2863|1029369600|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE565A01014
15943|IOB|RL|0|1.92565897950000E+10|0|30.22-45.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|893203200|0|0|137|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE565A01014
757229|IOB|T0|0|1.92565897950000E+10|0|37.40-38.15|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OVERSEAS BANK|0|1433030400|0|0|137|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE565A01014
757230|IOB|TL|0|1.92565897950000E+10|0|37.40-38.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OVERSEAS BANK|0|1433030400|0|0|137|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE565A01014
11138|IOC|AF|0|1.41212383830000E+10|0|147.29-180.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|1248566400|0|0|43|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE242A01010
5714|IOC|BE|0|1.41212383830000E+10|0|130.92-196.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORPLTD-DEP SE|0|590371200|0|0|43|590371200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421062|N|1000|INE242A01010
12492|IOC|BL|0|1.41212383830000E+10|0|158.75-168.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OIL CORP LTD|0|816220800|0|0|43|816220800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431130|N|1000|INE242A01010
1624|IOC|EQ|0|1.41212383830000E+10|0|147.29-180.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|493603200|0|0|43|522633600|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE242A01010
27939|IOC|IQ|0|2.42795248200000E+09|0|146.48-179.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORP. LTD.|0|1029369600|0|0|253|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419741|N|1000|INE242A01010
15944|IOC|RL|0|1.41212383830000E+10|0|130.92-196.39|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|893203200|0|0|43|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE242A01010
757231|IOC|T0|0|1.41212383830000E+10|0|162.02-165.29|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN OIL CORP LTD|0|1433030400|0|0|43|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419745|N|1000|INE242A01010
757232|IOC|TL|0|1.41212383830000E+10|0|162.02-165.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN OIL CORP LTD|0|1433030400|0|0|43|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421062|N|1000|INE242A01010
20417|IOLCP|BE|0|2.93527510000000E+08|0|67.52-101.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4036|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|200|INE485C01029
20416|IOLCP|BL|0|2.93527510000000E+08|0|81.86-86.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|3922|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431144|N|200|INE485C01029
20413|IOLCP|EQ|0|2.93527510000000E+08|0|67.52-101.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4036|973641600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435798|N|200|INE485C01029
27940|IOLCP|IQ|0|2.61511640000000E+07|0|69.48-104.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|1029369600|0|0|32700|1029369600|0|0|1426118400|1426118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449419741|N|1000|INE485C01029
20418|IOLCP|RL|0|2.93527510000000E+08|0|67.52-101.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4036|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE485C01029
6753|IONEXCHANG|BE|0|1.46666590000000E+08|0|271.90-407.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|2006|1329955200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|100|INE570A01022
8213|IONEXCHANG|BL|0|1.46666590000000E+08|0|329.65-350.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1998|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|100|INE570A01022
1630|IONEXCHANG|EQ|0|1.46666590000000E+08|0|271.90-407.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|2006|1329955200|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|100|INE570A01022
8214|IONEXCHANG|IQ|0|1.46666590000000E+07|0|272.95-409.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|19985|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE570A01022
8215|IONEXCHANG|RL|0|1.46666590000000E+08|0|271.90-407.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|2006|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE570A01022
5488|IPCALAB|AF|0|2.53704218000000E+08|0|1313.20-1605.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|1314489600|0|0|270|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE571A01038
6966|IPCALAB|BE|0|2.53704218000000E+08|0|1167.30-1750.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABS LTD|0|627264000|0|0|270|627264000|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421062|N|100|INE571A01038
12493|IPCALAB|BL|0|2.53704218000000E+08|0|1415.40-1502.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IPCA LABORATORIES LTD|0|816220800|0|0|270|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431130|N|100|INE571A01038
1633|IPCALAB|EQ|0|2.53704218000000E+08|0|1167.30-1750.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|467424000|0|0|270|476668800|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE571A01038
27942|IPCALAB|IQ|0|1.26199109000000E+08|0|1163.70-1745.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD.|0|1029369600|0|0|544|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419741|N|200|INE571A01038
15946|IPCALAB|RL|0|2.53704218000000E+08|0|1167.30-1750.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|893203200|0|0|270|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE571A01038
756269|IPCALAB|T0|0|2.53704218000000E+08|0|1444.50-1473.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|IPCA LABORATORIES LTD|0|1430438400|0|0|270|1430438400|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419744|N|100|INE571A01038
756650|IPCALAB|TL|0|2.53704218000000E+08|0|1444.50-1473.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|IPCA LABORATORIES LTD|0|1430611200|0|0|270|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421062|N|100|INE571A01038
25034|IPHL|SL|0|2.49896090000000E+07|0|60.75-74.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|11|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0DHF01018
25033|IPHL|SM|0|2.49896090000000E+07|0|60.75-74.25|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|11|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|675|1200|5||1449435798|N|1000|INE0DHF01018
25035|IPHL|SQ|0|2.49896090000000E+07|0|89.10-108.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|11|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0DHF01018
25036|IPHL|ST|0|2.49896090000000E+07|0|60.75-74.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|INDIAN PHOSPHATE LIMITED|11|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0DHF01018
4939|IPL|BE|0|1.15163508000000E+08|0|137.96-206.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5034|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421752|N|100|INE0D6701023
4940|IPL|BL|0|1.15163508000000E+08|0|167.28-177.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5083|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449431120|N|100|INE0D6701023
4934|IPL|EQ|0|1.15163508000000E+08|0|137.96-206.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5034|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449435798|N|100|INE0D6701023
4944|IPL|IQ|0|1.15163508000000E+08|0|136.65-204.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5083|1309910400|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421752|N|100|INE0D6701023
4938|IPL|RL|0|1.15163508000000E+08|0|155.21-189.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5034|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0D6701023
755129|IPOWER$|AF|0|5.89900000000000E+06|2|19.12-23.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE468F01010
752870|IPOWER$|BE|0|5.89900000000000E+06|2|20.18-22.31|6|1|2|0|2|0|2|0|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE468F01010
760543|IPOWER$|BL|0|5.89900000000000E+06|2|20.61-21.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|I-POWER SOLUTIONS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE468F01010
751364|IPOWER$|EQ|0|5.89900000000000E+06|2|20.18-22.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE468F01010
752871|IPOWER$|RL|0|5.89900000000000E+06|2|19.12-23.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|I-POWER SOLUTIONS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE468F01010
8173|IPRINGS|BE|0|7.04214700000000E+06|1|22.44-33.66|1|0|3|0|3|0|3|0|1|0|1|0|1|1|IP RINGS LTD|0|644198400|0|0|32700|644198400|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681091200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1449419737|N|1000|INE558A01019
5618|IPRINGS|EQ|0|7.04214700000000E+06|1|34.28-51.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|I P RINGS LTD|0|586137600|0|0|32700|586137600|0|0|0|701654400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1449419737|N|1000|INE558A01019
2499|IPRU2333|MF|4|4.34020540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2333|0|1081987200|0|0|32700|1081987200|0|0|1238716800|0|0|0|0|1|1|1|1238889600|1238889600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1RD0
4096|IPRU2406|MF|4|1.03699400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2406|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WM1
4097|IPRU2407|MF|4|4.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2407|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WN9
4252|IPRU2417|MF|4|3.60384400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2417|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1XI7
4405|IPRU2432|MF|4|3.84127500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2432|0|1091318400|0|0|32700|1091318400|0|0|0|0|0|0|0|1|1|1|1248220800|1248220800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1YQ8
10504|IPRU2707|MF|4|1.65000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2707|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LM3
10552|IPRU2710|MF|4|1.22490400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2710|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LS0
18672|IPRU2862|MF|4|6.14597800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2862|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C62
18673|IPRU2863|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2863|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB1C70
19785|IPRU2908|MF|4|2.38055000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2908|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1R40
19786|IPRU2909|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2909|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290552|Y|1000|INF109KB1R57
19893|IPRU2914|MF|4|1.12336800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2914|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T06
19894|IPRU2915|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2915|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|INF109KB1T14
20062|IPRU2920|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2920|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V02
20156|IPRU2922|MF|4|2.61189000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2922|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V44
20210|IPRU2928|MF|4|9.71532000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2928|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W68
20438|IPRU2940|MF|4|2.32954700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2940|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB10A8
20439|IPRU2941|MF|4|4.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2941|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB11A6
20383|IPRU2944|MF|4|5.69748000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2944|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z65
20384|IPRU2945|MF|4|9.96400000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU2945|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|INF109KB1Z73
4100|IPRU8606|MF|4|1.09596170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8606|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WO7
4101|IPRU8607|MF|4|3.30000000000000E+04|0|8.10-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8607|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WP4
4255|IPRU8617|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8617|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1XK3
5238|IPRU8713|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8713|0|1097971200|0|0|32700|1097971200|0|0|1254528000|0|0|0|0|1|1|1|1254873600|1254873600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1S58
10506|IPRU8909|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8909|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LO9
10556|IPRU8912|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU8912|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LU6
18674|IPRU9064|MF|4|2.83311870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9064|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C88
19787|IPRU9110|MF|4|1.38064054000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9110|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1R65
19895|IPRU9116|MF|4|2.92919500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9116|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T22
19896|IPRU9117|MF|4|5.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9117|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|INF109KB1T30
20069|IPRU9122|MF|4|1.18452000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9122|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V28
20070|IPRU9123|MF|4|2.96020000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9123|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V36
20157|IPRU9124|MF|4|1.00589463000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9124|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V69
20158|IPRU9125|MF|4|9.79000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9125|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|INF109KB1V77
20211|IPRU9132|MF|4|1.04680600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9132|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W84
20212|IPRU9133|MF|4|1.69960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9133|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|INF109KB1W92
20440|IPRU9142|MF|4|3.17656000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9142|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB12A4
20441|IPRU9143|MF|4|2.00269000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9143|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|INF109KB13A2
20385|IPRU9146|MF|4|9.94621000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9146|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z81
20386|IPRU9147|MF|4|2.48740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ICICIPRAMC - IPRU9147|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|INF109KB1Z99
11904|IPSL|SL|0|8.60651000000000E+06|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419738|N|1000|INE02EE01019
11903|IPSL|SM|0|8.60651000000000E+06|0|240.00-360.00|6|1|2|0|2|0|2|1|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3000|500|5|DIV - RE 0.10 PER SH|1449435798|N|1000|INE02EE01019
11906|IPSL|SQ|0|7.20651000000000E+06|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419738|N|1000|INE02EE01019
11907|IPSL|ST|0|8.60651000000000E+06|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|INTEGRATED PERSO SER LTD|0|1352592000|0|0|32700|1352592000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419738|N|1000|INE02EE01019
7355|IRB|AF|0|6.03900000000000E+09|0|34.24-51.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|1230336000|0|0|386|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE821I01022
15317|IRB|BE|0|6.03900000000000E+09|0|34.24-51.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|888364800|0|0|386|888364800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1449421753|N|100|INE821I01022
15316|IRB|BL|0|6.03900000000000E+09|0|41.51-44.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INFRA DEV LTD.|0|888364800|0|0|385|888364800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1449431139|N|100|INE821I01022
15313|IRB|EQ|0|6.03900000000000E+09|0|34.24-51.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|888364800|0|0|386|888364800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.07 PER SH|1449435798|N|100|INE821I01022
27943|IRB|IQ|0|3.32364110000000E+08|0|34.40-51.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRASTRUCTURE DEVELO|0|1029369600|0|0|6995|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1449421754|N|1000|INE821I01022
15947|IRB|RL|0|6.03900000000000E+09|0|34.24-51.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|893203200|0|0|386|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE821I01022
30344|IRB|T0|0|6.03900000000000E+09|0|42.37-43.22|1|1|2|0|2|0|2|0|1|0|1|0|1|1|IRB INFRA DEV LTD.|0|1427587200|0|0|386|1427587200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1449421755|N|100|INE821I01022
756552|IRB|TL|0|6.03900000000000E+09|0|42.37-43.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INFRA DEV LTD.|0|1430611200|0|0|385|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.07 PER SH|1449421083|N|100|INE821I01022
20821|IRBINVIT|BL|0|1.28160000000000E+09|0|59.14-62.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRB INVIT FUND|0|1179532800|0|0|1280|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|10200|INE183W23014
20820|IRBINVIT|IA|0|1.28160000000000E+09|0|48.77-73.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1279|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10200|INE183W23014
20818|IRBINVIT|ID|0|1.28160000000000E+09|0|48.77-73.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1279|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10200|INE183W23014
20819|IRBINVIT|IO|0|1.28160000000000E+09|0|48.77-73.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1280|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10200|INE183W23014
20817|IRBINVIT|IV|0|1.28160000000000E+09|0|48.77-73.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IRB INVIT FUND|0|1179532800|0|0|1279|1179532800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.50|1449435798|N|10200|INE183W23014
14810|IRBIT|BL|4|1.17209326500000E+09|0|207.80-220.65|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431138|N|10000|INE0C8K23012
14808|IRBIT|ID|4|1.17209326500000E+09|0|171.38-257.07|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|INE0C8K23012
14809|IRBIT|IO|4|1.17209326500000E+09|0|171.38-257.07|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|INE0C8K23012
14806|IRBIT|IV|4|1.17209326500000E+09|0|171.38-257.07|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RE 0.44|1449435798|N|10000|INE0C8K23012
17623|IRBIT-RE|BL|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17624|IRBIT-RE|IA|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17622|IRBIT-RE|ID|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17626|IRBIT-RE|IV|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
23135|IRBIT-RE1|BL|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23136|IRBIT-RE1|IA|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23134|IRBIT-RE1|ID|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23137|IRBIT-RE1|IV|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
27822|IRBIT-RE2|BL|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27823|IRBIT-RE2|IA|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27820|IRBIT-RE2|ID|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
27829|IRBIT-RE2|IV|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|10000|INE0C8K20067
4987|IRCON|BE|0|9.40515740000000E+08|0|121.26-181.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|701|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|200|INE962Y01021
5006|IRCON|BL|0|9.40515740000000E+08|0|147.03-156.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|689|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431120|N|200|INE962Y01021
4986|IRCON|EQ|0|9.40515740000000E+08|0|121.26-181.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|701|1222560000|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE962Y01021
5014|IRCON|IQ|0|9.40515740000000E+07|0|123.32-184.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|6897|1222560000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE962Y01021
5016|IRCON|RL|0|9.40515740000000E+08|0|121.26-181.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|701|1222560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE962Y01021
29895|IRCON|T0|0|9.40515740000000E+08|0|150.06-153.09|1|1|2|0|2|0|2|0|1|0|1|0|1|1|IRCON INTERNATIONAL LTD|0|1425168000|0|0|701|1425168000|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|200|INE962Y01021
756452|IRCON|TL|0|9.40515740000000E+08|0|150.06-153.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRCON INTERNATIONAL LTD|0|1430611200|0|0|689|1430611200|0|0|1442016000|1442016000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421068|N|200|INE962Y01021
2473|IRCTC|AF|0|8.00000000000000E+08|0|607.70-742.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1298764800|0|0|185|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE335Y01020
13612|IRCTC|BE|0|8.00000000000000E+08|0|540.20-810.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|185|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421080|N|200|INE335Y01020
13613|IRCTC|BL|0|8.00000000000000E+08|0|654.95-695.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|185|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|200|INE335Y01020
13611|IRCTC|EQ|0|8.00000000000000E+08|0|607.70-742.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|185|1255478400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|200|INE335Y01020
13614|IRCTC|IQ|0|1.60000000000000E+08|0|606.50-741.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|927|1255478400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE335Y01020
13615|IRCTC|RL|0|8.00000000000000E+08|0|540.20-810.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|185|1255478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE335Y01020
756270|IRCTC|T0|0|8.00000000000000E+08|0|668.45-681.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|INDIAN RAIL TOUR CORP LTD|0|1430438400|0|0|185|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419744|N|200|INE335Y01020
756651|IRCTC|TL|0|8.00000000000000E+08|0|668.45-681.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIAN RAIL TOUR CORP LTD|0|1430611200|0|0|185|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421080|N|200|INE335Y01020
29908|IREDA|AF|0|2.80923126800000E+09|0|120.06-146.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1425168000|0|0|266|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE202E01016
20270|IREDA|BE|0|2.80923126800000E+09|0|106.72-160.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|266|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE202E01016
20283|IREDA|BL|0|2.80923126800000E+09|0|129.39-137.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|260|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|1000|INE202E01016
20261|IREDA|EQ|0|2.80923126800000E+09|0|120.06-146.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|266|1385683200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE202E01016
20284|IREDA|IQ|0|2.68776470600000E+09|0|123.07-150.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|272|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE202E01016
1374|IREDA|N1|2|7.57590000000000E+05|0|961.64-1442.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1387|IREDA|N4|2|1.05291400000000E+06|0|852.08-1278.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
20269|IREDA|RL|0|2.80923126800000E+09|0|120.06-146.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|266|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE202E01016
756271|IREDA|T0|0|2.80923126800000E+09|0|132.06-134.73|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RENEWABLE ENERGY|0|1430438400|0|0|266|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE202E01016
756652|IREDA|TL|0|2.80923126800000E+09|0|132.06-134.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RENEWABLE ENERGY|0|1430611200|0|0|260|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE202E01016
1377|IREDA|U1|2|7.57590000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1390|IREDA|U4|2|1.05291400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
27239|IRFC|AF|0|1.30685060000000E+10|0|103.15-126.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDIAN RAILWAY FIN CORP L|0|1417305600|0|0|66|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE053F01010
2032|IRFC|BE|0|1.30685060000000E+10|0|91.68-137.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|66|1296345600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1449421063|N|1000|INE053F01010
2033|IRFC|BL|0|1.30685060000000E+10|0|111.16-118.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|66|1296345600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1449431119|N|1000|INE053F01010
2029|IRFC|EQ|0|1.30685060000000E+10|0|103.14-126.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|66|1296345600|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1449435798|N|1000|INE053F01010
2034|IRFC|IQ|0|1.30685060000000E+10|0|103.36-126.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|66|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE053F01010
31126|IRFC|N1|2|3.17344790000000E+07|0|822.39-1233.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3065|1015113600|0|0|0|1328745600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29321|IRFC|N3|2|2.81468040000000E+07|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3466|1045958400|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29605|IRFC|N5|2|1.65170000000000E+06|0|822.40-1233.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|INE053F07587
586|IRFC|N7|2|1.77832100000000E+07|0|864.32-1296.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5204|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
597|IRFC|N9|2|5.26254600000000E+06|0|854.60-1281.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|17788|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1987|IRFC|NB|2|2.31152000000000E+06|0|959.60-1439.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1993|IRFC|ND|2|1.29738400000000E+06|0|858.48-1287.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
2030|IRFC|RL|0|1.30685060000000E+10|0|103.14-126.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|66|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE053F01010
757233|IRFC|T0|0|1.30685060000000E+10|0|113.45-115.74|1|1|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN RAILWAY FIN CORP L|0|1433030400|0|0|66|1433030400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1449419745|N|1000|INE053F01010
757234|IRFC|TL|0|1.30685060000000E+10|0|113.45-115.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INDIAN RAILWAY FIN CORP L|0|1433030400|0|0|66|1433030400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.05 PER SH|1449421063|N|1000|INE053F01010
31127|IRFC|U1|2|3.17344790000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3151|1015113600|0|0|0|1328745600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29322|IRFC|U3|2|2.81468040000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3552|1045958400|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29606|IRFC|U5|2|1.65170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|INE053F07587
588|IRFC|U7|2|1.77832100000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5623|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
600|IRFC|U9|2|5.26254600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|19002|1077408000|0|0|0|1391299200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1990|IRFC|UB|2|2.31152000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1996|IRFC|UD|2|1.29738400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
6501|IRIS|BE|0|2.05381170000000E+07|0|248.50-372.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS BUSINESS SERV LTD|0|1320796800|0|0|15676|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE864K01010
6503|IRIS|BL|0|2.05381170000000E+07|0|301.30-319.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IRIS BUSINESS SERV LTD|0|1320796800|0|0|15686|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE864K01010
6489|IRIS|EQ|0|2.05381170000000E+07|0|248.50-372.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IRIS BUSINESS SERV LTD|0|1320796800|0|0|15676|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE864K01010
6504|IRIS|IQ|0|1.92181620000000E+07|0|248.35-372.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS BUSINESS SERV LTD|0|1320796800|0|0|16763|1320796800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE864K01010
6499|IRIS|RL|0|2.05381170000000E+07|0|248.50-372.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRIS BUSINESS SERV LTD|0|1320796800|0|0|15676|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE864K01010
30281|IRIS-RE|BE|0|1.35951050000000E+07|1|4.38-10.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30283|IRIS-RE|BL|0|1.35951050000000E+07|1|7.23-7.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30285|IRIS-RE|EQ|0|1.35951050000000E+07|1|4.38-10.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30284|IRIS-RE|IQ|0|1.35951050000000E+07|1|4.77-11.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
30282|IRIS-RE|RL|0|1.35951050000000E+07|1|6.57-8.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IRIS CLOTHINGS LIMITED|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1431281014|Y|200|INE01GN20017
2278|IRISDOREME|BE|0|1.90331470000000E+08|0|26.62-39.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15787|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|200|INE01GN01025
2279|IRISDOREME|BL|0|1.90331470000000E+08|0|32.28-34.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|16176|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431119|N|200|INE01GN01025
2275|IRISDOREME|EQ|0|1.90331470000000E+08|0|26.62-39.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15787|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|200|INE01GN01025
2284|IRISDOREME|IQ|0|1.63141260000000E+07|0|25.98-38.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|32700|1298419200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419736|N|1000|INE01GN01025
2276|IRISDOREME|RL|0|1.90331470000000E+08|0|26.62-39.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|15787|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE01GN01025
5832|IRISDOREME|SL|0|1.63141270000000E+07|0|56.05-61.95|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475459|Y|1000|INE01GN01017
5830|IRISDOREME|SM|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475460|Y|1000|INE01GN01017
5833|IRISDOREME|SO|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475461|Y|1000|INE01GN01017
5835|IRISDOREME|SQ|0|4.66117900000000E+06|0|72.00-108.00|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|INE01GN01017
5839|IRISDOREME|ST|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|INE01GN01017
19600|IRMENERGY|BE|0|4.10596770000000E+07|0|230.80-346.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8443|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE07U701015
19601|IRMENERGY|BL|0|4.10596770000000E+07|0|279.80-297.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IRM ENERGY LIMITED|0|1382745600|0|0|8349|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431143|N|1000|INE07U701015
19597|IRMENERGY|EQ|0|4.10596770000000E+07|0|230.80-346.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8443|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE07U701015
19605|IRMENERGY|IQ|0|4.10596770000000E+07|0|233.40-350.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8349|1382745600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE07U701015
19598|IRMENERGY|RL|0|4.10596770000000E+07|0|259.60-317.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IRM ENERGY LIMITED|0|1382745600|0|0|8443|1382745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE07U701015
754463|IRONWOOD$|AF|0|1.50689560000000E+07|2|39.38-48.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE791H01011
758513|IRONWOOD$|BL|0|1.50689560000000E+07|2|42.44-45.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IRONWOOD EDUCATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE791H01011
750229|IRONWOOD$|EQ|0|1.50689560000000E+07|2|41.57-45.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE791H01011
750230|IRONWOOD$|RL|0|1.50689560000000E+07|2|39.38-48.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IRONWOOD EDUCATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE791H01011
9293|ISDD|MF|4|2.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISDD|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HO9
9295|ISDG|MF|4|5.31266700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISDG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HP6
2528|ISEC|BE|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2498|ISEC|BL|0|3.25065469000000E+08|0|887.25-905.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|349|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2489|ISEC|EQ|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254665|Y|500|INE763G01038
2529|ISEC|IQ|0|3.22141400000000E+08|0|705.00-1057.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|352|1207267200|0|0|0|1427241600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION DUE TO SCHEME|1428254666|Y|500|INE763G01038
2530|ISEC|RL|0|3.25065469000000E+08|0|717.00-1075.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|343|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1428254666|Y|500|INE763G01038
30345|ISEC|T0|0|3.25065469000000E+08|0|887.25-905.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ICICI SECURITIES LIMITED|0|1427587200|0|0|343|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1428254666|Y|500|INE763G01038
18483|ISFT|BE|0|1.63116780000000E+07|0|72.76-109.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421087|N|1000|INE566K01011
18482|ISFT|BL|0|1.63116780000000E+07|0|88.23-93.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE566K01011
18479|ISFT|EQ|0|1.63116780000000E+07|0|72.76-109.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE566K01011
27944|ISFT|IQ|0|1.47316780000000E+07|0|73.12-109.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE566K01011
18484|ISFT|RL|0|1.63116780000000E+07|0|72.76-109.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE566K01011
3334|ISGEC|BE|0|7.35295100000000E+07|0|628.00-942.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1732|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|100|INE858B01029
3332|ISGEC|BL|0|7.35295100000000E+07|0|761.45-808.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1702|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431120|N|100|INE858B01029
3329|ISGEC|EQ|0|7.35295100000000E+07|0|628.00-942.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1732|1304640000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|100|INE858B01029
3335|ISGEC|IQ|0|7.35295100000000E+07|0|639.10-958.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1702|1304640000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|100|INE858B01029
3331|ISGEC|RL|0|7.35295100000000E+07|0|628.00-942.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1732|1304640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE858B01029
29358|ISGEC|T0|0|7.35295100000000E+07|0|777.15-792.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ISGEC HEAVY ENG LTD|0|1422748800|0|0|1732|1422748800|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|100|INE858B01029
756343|ISGEC|TL|0|7.35295100000000E+07|0|777.15-792.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ISGEC HEAVY ENG LTD|0|1430611200|0|0|1702|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421066|N|100|INE858B01029
11000|ISHAN|SL|0|2.16235290000000E+08|0|0.75-0.85|1|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1449421100|N|100|INE0LCW01025
10995|ISHAN|SM|0|2.16235290000000E+08|0|0.75-0.85|6|1|2|0|2|0|2|1|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|10|48000|5|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE0LCW01025
11001|ISHAN|SQ|0|7.20784300000000E+06|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1449419738|N|1000|INE0LCW01025
11013|ISHAN|ST|0|2.16235290000000E+08|0|0.75-0.85|1|0|2|0|2|0|2|0|1|0|1|0|48000|5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|1390608000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449421100|N|100|INE0LCW01025
30252|ISHANCH|BE|0|2.09681470000000E+07|0|58.87-71.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INE561M01018
30251|ISHANCH|BL|0|2.09681470000000E+07|0|63.45-67.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INE561M01018
30249|ISHANCH|EQ|0|2.09681470000000E+07|0|58.87-71.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE561M01018
30253|ISHANCH|IQ|0|2.09681470000000E+07|0|60.42-73.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE561M01018
30250|ISHANCH|RL|0|2.09681470000000E+07|0|58.87-71.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISHAN DYES N CHEMICALS L|0|1427241600|0|0|32700|1427241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INE561M01018
754187|ISHITADR$|AF|0|2.99030000000000E+06|2|65.19-79.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE806D01016
758030|ISHITADR$|BL|0|2.99030000000000E+06|2|70.26-74.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISHITA DRUGS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE806D01016
31688|ISHITADR$|EQ|0|2.99030000000000E+06|2|57.95-86.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE806D01016
31689|ISHITADR$|RL|0|2.99030000000000E+06|2|65.19-79.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISHITA DRUGS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE806D01016
4923|ISIBARS|BE|0|1.91700000000000E+07|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISIBARS|0|557107200|0|0|32700|557107200|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE072A01011
1642|ISIBARS|EQ|0|1.91700000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISIBARS LTD|0|473040000|0|0|32700|0|0|0|683683200|0|683683200|684633600|0|1|1|1|684720000|685497600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE072A01011
7505|ISIBARS|L1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7507|ISIBARS|R1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7510|ISIBARS|V1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
755107|ISLCONSUL$|AF|0|2.40000000000000E+07|2|24.39-29.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE569B01022
760521|ISLCONSUL$|BL|0|2.40000000000000E+07|2|26.28-27.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISL CONSULTING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE569B01022
751332|ISLCONSUL$|EQ|0|2.40000000000000E+07|2|21.68-32.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE569B01022
751333|ISLCONSUL$|RL|0|2.40000000000000E+07|2|24.39-29.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISL CONSULTING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE569B01022
11144|ISMCSRIIRG|MF|4|1.49328360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISMCSRIIRG|0|1075852800|0|0|32700|1075852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF903J01YY7
14936|ISMTLTD|BE|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14935|ISMTLTD|BL|0|3.00501383000000E+08|0|118.98-121.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ISMT LIMITED|0|872726400|0|0|2614|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14932|ISMTLTD|EQ|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
27945|ISMTLTD|IQ|0|1.46501383000000E+08|0|101.84-152.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|1029369600|0|0|5362|1029369600|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
15948|ISMTLTD|RL|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ISMT LIMITED|0|893203200|0|0|2768|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408554479|Y|500|INE732F01019
5807|ISPATALLOY|BE|0|4.73300000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ISPAT ALLOY LTD-DEP SETT|0|594000000|0|0|32700|594000000|0|0|616809600|0|616809600|617673600|0|1|1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE135A01016
1648|ISPATALLOY|EQ|0|4.73300000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ISPAT ALLOYS LTD|0|484531200|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE458501017
9297|ISRG|MF|4|1.25200000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - ISRG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HN1
10003|ISSAL|BE|0|1.26988700000000E+08|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIANSEAMLESS-ROLLSETT|0|672019200|0|0|32700|672019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|....|1449419737|N|1000|INE879C01015
1654|ISSAL|EQ|0|1.26988700000000E+08|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN SEAMLESS STEELS &|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|654307200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE879C01015
755082|ISTLTD$|AF|0|1.16641120000000E+07|2|716.50-875.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1449619200|0|0|10769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE684B01029
760496|ISTLTD$|BL|0|1.16641120000000E+07|2|772.25-819.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|IST LTD.|0|1449619200|0|0|10769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE684B01029
751290|ISTLTD$|EQ|0|1.16641120000000E+07|2|636.90-955.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1449619200|0|0|10769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE684B01029
751291|ISTLTD$|RL|0|1.16641120000000E+07|2|716.50-875.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|IST LTD.|0|1449619200|0|0|10769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE684B01029
755242|ISTRNETWK$|AF|0|2.13000000000000E+07|2|51.13-62.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|400|INE532B01020
752950|ISTRNETWK$|BE|0|2.13000000000000E+07|2|53.97-59.66|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|400|INE532B01020
760656|ISTRNETWK$|BL|0|2.13000000000000E+07|2|55.11-58.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ISTREET NETWORK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|400|INE532B01020
751550|ISTRNETWK$|EQ|0|2.13000000000000E+07|2|53.97-59.66|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|400|INE532B01020
752951|ISTRNETWK$|RL|0|2.13000000000000E+07|2|51.13-62.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ISTREET NETWORK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|400|INE532B01020
1657|ISWARMEDIC|EQ|0|1.76200000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ISHWAR MEDICAL SERVICES L|0|484531200|0|0|32700|0|0|0|567388800|0|567388800|569721600|0|1|1|1|569635200|569808000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE458401010
2632|IT|BL|4|1.12763041000000E+08|0|40.74-43.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|21410|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INF174KA1GC5
2627|IT|EQ|4|1.12763041000000E+08|0|33.60-50.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|21114|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF174KA1GC5
2629|IT|RL|4|1.12763041000000E+08|0|33.60-50.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|21114|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF174KA1GC5
22646|ITALIANE|SL|0|1.47771510000000E+07|0|27.85-41.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419740|N|1000|INE0R7R01018
22645|ITALIANE|SM|0|1.47771510000000E+07|0|27.85-41.75|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|350|2000|5|DIV - RE 0.10 PER SH|1449435798|N|1000|INE0R7R01018
22647|ITALIANE|SQ|0|1.47771510000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419740|N|1000|INE0R7R01018
22648|ITALIANE|ST|0|1.47771510000000E+07|0|27.85-41.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419740|N|1000|INE0R7R01018
19086|ITBEES|BL|4|7.49516835000000E+08|0|40.86-43.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF IT|0|1278028800|0|0|3211|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431143|N|1000|INF204KB15V2
19084|ITBEES|EQ|4|7.49516835000000E+08|0|33.70-50.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF IT|0|1278028800|0|0|3166|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF204KB15V2
19085|ITBEES|RL|4|7.49516835000000E+08|0|33.70-50.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF IT|0|1278028800|0|0|3166|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF204KB15V2
10141|ITBEESINAV|EQ|4|2.87750100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ITBEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000127
11114|ITC|AF|0|1.25266629220000E+10|0|364.45-445.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE154A01025
5582|ITC|BE|0|1.25266629220000E+10|0|364.45-445.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD-DEP SETT|0|584928000|0|0|19|584928000|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1449421062|N|100|INE154A01025
12495|ITC|BL|0|1.25266629220000E+10|0|392.80-417.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITC LTD|0|816220800|0|0|19|816220800|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1449431130|N|100|INE154A01025
1660|ITC|EQ|0|1.25266629220000E+10|0|364.45-445.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|467424000|0|0|19|493603200|0|0|1432857600|1432857600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1449435798|N|100|INE154A01025
27946|ITC|IQ|0|7.88957770000000E+09|0|362.75-443.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD.|0|1029369600|0|0|31|1029369600|0|0|1432857600|1432857600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.85 PER SH|1449419741|N|100|INE154A01025
15950|ITC|RL|0|1.25266629220000E+10|0|324.00-485.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC LTD|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE154A01025
757235|ITC|T0|0|1.25266629220000E+10|0|400.90-408.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ITC LTD|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE154A01025
757236|ITC|TL|0|1.25266629220000E+10|0|400.90-408.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITC LTD|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|100|INE154A01025
29253|ITCHOTELS|BE|0|2.08271958800000E+09|0|164.72-247.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|233|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE379A01028
29252|ITCHOTELS|BL|0|2.08271958800000E+09|0|199.73-212.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ITC HOTELS LIMITED|0|1422576000|0|0|231|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE379A01028
29251|ITCHOTELS|EQ|0|2.08271958800000E+09|0|164.72-247.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|233|1422576000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE379A01028
29255|ITCHOTELS|IQ|0|2.08117104000000E+09|0|166.17-249.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|231|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100|INE379A01028
29254|ITCHOTELS|RL|0|2.08271958800000E+09|0|185.31-226.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ITC HOTELS LIMITED|0|1422576000|0|0|233|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE379A01028
753403|ITCONS$|SM|0|5.88652600000000E+06|2|390.50-585.70|6|1|2|0|2|0|2|1|2|0|2|0|200|5|ITCONS E-SOLUTIONS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4881|200|5||1449435798|N|1000|INE0O6A01019
19303|ITDC|BE|0|8.57694000000000E+07|0|446.80-670.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2087|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421754|N|1000|INE353K01014
19302|ITDC|BL|0|8.57694000000000E+07|0|541.70-575.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2074|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449431143|N|1000|INE353K01014
19299|ITDC|EQ|0|8.57694000000000E+07|0|446.80-670.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2087|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449435798|N|1000|INE353K01014
19304|ITDC|IQ|0|8.57694000000000E+07|0|449.60-674.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2074|1167523200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421754|N|1000|INE353K01014
19305|ITDC|RL|0|8.57694000000000E+07|0|446.80-670.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|2087|1167523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE353K01014
19639|ITETF|BL|4|3.82647490000000E+07|0|38.94-41.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INF769K01KV5
19633|ITETF|EQ|4|3.82647490000000E+07|0|32.12-48.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01KV5
19638|ITETF|RL|4|3.82647490000000E+07|0|36.13-44.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INF769K01KV5
17209|ITETFADD|BL|4|1.12198810000000E+07|0|38.95-41.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431140|N|1000|INF740KA1SX1
17207|ITETFADD|EQ|4|1.12198810000000E+07|0|32.12-48.19|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1SX1
17208|ITETFADD|RL|4|1.12198810000000E+07|0|36.14-44.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|1000|INF740KA1SX1
19644|ITETFINAV|EQ|4|3.58474900000000E+06|0|27.55-33.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - ITETFINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000201
5773|ITI|BE|0|9.60886938000000E+08|0|241.30-361.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|592790400|0|0|345|592790400|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE248A01017
12497|ITI|BL|0|9.60886938000000E+08|0|292.55-310.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITI LTD|0|816220800|0|0|343|816220800|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE248A01017
1675|ITI|EQ|0|9.60886938000000E+08|0|241.30-361.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ITI LTD|0|467424000|0|0|345|0|0|0|1414800000|0|0|0|1|1|1|1|1414972800|1415491200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE248A01017
27948|ITI|IQ|0|8.80000000000000E+07|0|242.40-363.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD.|0|1029369600|0|0|3750|1029369600|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE248A01017
15952|ITI|RL|0|9.60886938000000E+08|0|241.30-361.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|893203200|0|0|345|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE248A01017
756272|ITI|T0|0|9.60886938000000E+08|0|298.60-304.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ITI LTD|0|1430438400|0|0|345|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE248A01017
756653|ITI|TL|0|9.60886938000000E+08|0|298.60-304.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ITI LTD|0|1430611200|0|0|343|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE248A01017
22367|ITIETF|BL|4|1.34910160000000E+08|0|40.83-43.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|17852|1282348800|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431146|N|100|INF109KC16I6
22365|ITIETF|EQ|4|1.34910160000000E+08|0|33.68-50.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|17606|1282348800|0|0|1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF109KC16I6
22366|ITIETF|RL|4|1.34910160000000E+08|0|33.68-50.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|17606|1282348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF109KC16I6
7133|ITIL|L1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7373|ITIL|L2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
7134|ITIL|R1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP-21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7375|ITIL|R2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
7135|ITIL|V1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7379|ITIL|V2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|500|IN9569A01048
755203|ITL$|AF|0|3.20430000000000E+06|2|272.75-333.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE478D01014
760617|ITL$|BL|0|3.20430000000000E+06|2|293.95-312.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ITL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE478D01014
751485|ITL$|EQ|0|3.20430000000000E+06|2|242.45-363.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE478D01014
751486|ITL$|RL|0|3.20430000000000E+06|2|272.75-333.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ITL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE478D01014
27264|ITTL|SL|0|1.00000000000000E+07|0|112.55-117.10|1|0|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE070Y01023
27263|ITTL|SM|0|1.00000000000000E+07|0|112.55-117.10|1|0|2|0|2|0|2|1|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE070Y01023
27265|ITTL|SQ|0|1.00000000000000E+07|0|5.55-5.75|1|0|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE070Y01023
27266|ITTL|ST|0|1.00000000000000E+07|0|112.55-117.10|6|1|2|0|2|0|2|0|1|0|1|0|105|5|INNOVATIVE TYRE & TUBE LT|20|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1150|105|5||1449435798|N|1000|INE070Y01023
5762|ITWSIGNODE|BE|0|2.28784410000000E+07|1|54.72-82.08|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ITW SIGNODE LTD-DEP SETT|0|592185600|0|0|32700|592185600|0|0|647654400|0|647654400|648518400|0|1|1|1|648864000|649728000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE240A01014
1678|ITWSIGNODE|EQ|0|2.28784410000000E+07|1|61.80-92.70|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ITW SIGNODE INDIA LTD|0|471830400|0|0|32700|0|0|0|683596800|0|683596800|684547200|0|1|1|1|684633600|685324800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%........|1449419736|N|1000|INE240A01014
759043|IVALUE|BE|0|5.35398800000000E+07|0|240.55-360.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|6212|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE056801025
759044|IVALUE|BL|0|5.35398800000000E+07|0|291.65-309.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|6400|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE056801025
759041|IVALUE|EQ|0|5.35398800000000E+07|0|240.55-360.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|6212|1443225600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE056801025
759045|IVALUE|IQ|0|5.35398800000000E+07|0|233.45-350.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|6400|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE056801025
759042|IVALUE|RL|0|5.35398800000000E+07|0|270.60-330.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IVALUE INFOSOLUTIONS LTD|0|1443225600|0|0|6212|1443225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE056801025
8942|IVC|BE|0|3.14032740000000E+08|0|6.44-9.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|656899200|0|0|32700|656899200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449421070|N|200|INE050B01023
12498|IVC|BL|0|3.14032740000000E+08|0|7.80-8.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IL&FS INVESTMENT MANAGERS|0|816220800|0|0|32700|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449431130|N|200|INE050B01023
6711|IVC|EQ|0|3.14032740000000E+08|0|6.44-9.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|621820800|0|0|32700|621820800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449435798|N|200|INE050B01023
27949|IVC|IQ|0|2.08766660000000E+08|0|6.46-9.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|1029369600|0|0|32700|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449419741|N|200|INE050B01023
9691|IVC|L1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
9692|IVC|R1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
15953|IVC|RL|0|3.14032740000000E+08|0|6.44-9.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS INVESTMENT MANAGERS|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|200|INE050B01023
9693|IVC|V1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
8857|IVP|BE|0|1.03262630000000E+07|0|128.08-192.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LIMITED|0|655689600|0|0|32700|655689600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421062|N|1000|INE043C01018
12499|IVP|BL|0|1.03262630000000E+07|0|155.29-164.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|IVP LTD|0|816220800|0|0|32700|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431130|N|1000|INE043C01018
1681|IVP|EQ|0|1.03262630000000E+07|0|128.08-192.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IVP LTD|0|484531200|0|0|32700|495417600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE043C01018
27950|IVP|IQ|0|1.03262630000000E+07|0|128.88-193.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LTD.|0|1029369600|0|0|32700|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE043C01018
15954|IVP|RL|0|1.03262630000000E+07|0|128.08-192.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE043C01018
7566|IVRCLINFRA|BE|0|7.82897692000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE875A01025
12500|IVRCLINFRA|BL|0|7.82897692000000E+08|0|0.38-0.41|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|IVRCL LIMITED|0|816220800|0|0|32700|816220800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|200|INE875A01025
7569|IVRCLINFRA|EQ|0|7.82897692000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE875A01025
27952|IVRCLINFRA|IQ|0|3.06886648000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1388016000|0|0|0|0|1|1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE875A01025
7570|IVRCLINFRA|L1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
7568|IVRCLINFRA|R1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
15955|IVRCLINFRA|RL|0|7.82897692000000E+08|0|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVRCL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE875A01025
7572|IVRCLINFRA|V1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9875A01015
8236|IVZINGINAV|EQ|4|1.57163000000000E+05|0|3619.72-5429.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVZINGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|DUMMY0000042
18293|IVZINGOLD|BL|4|4.39163000000000E+05|0|10797.50-11465.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|20431|953683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431142|N|10000|INF205K01361
18292|IVZINGOLD|EQ|4|4.39163000000000E+05|0|8905.20-13357.70|1|1|2|0|2|0|2|1|1|0|1|0|1|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|20456|953683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|10000|INF205K01361
24218|IVZINNIFTY|BL|4|3.32675000000000E+05|0|2874.11-3051.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|1040774400|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431147|N|1000|INF205K01DA9
24217|IVZINNIFTY|EQ|4|3.32675000000000E+05|0|2370.40-3555.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|1040774400|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF205K01DA9
7721|IVZINNIFTY|RL|4|3.32675000000000E+05|0|2370.40-3555.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INVESCO INDIA NIFTY ETF|0|1325980800|0|0|32700|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INF205K01DA9
10071|IVZINNINAV|EQ|4|1.77468700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVZINNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000095
757642|IWARE|SL|0|1.07160000000000E+07|0|197.95-218.75|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1AII01014
757641|IWARE|SM|0|1.07160000000000E+07|0|197.95-218.75|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1AII01014
757643|IWARE|SQ|0|1.07160000000000E+07|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1AII01014
757644|IWARE|ST|0|1.07160000000000E+07|0|197.95-218.75|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|IWARE SUPPLYCHAIN SER LTD|34|1430956800|0|0|32700|1430956800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2085|1200|5||1449435798|N|1000|INE1AII01014
3788|IWEL|BE|0|1.20475730000000E+07|0|8235.00-12351.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3782|IWEL|BL|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|788|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3776|IWEL|EQ|0|1.20475730000000E+07|0|8235.00-12351.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3797|IWEL|IQ|0|1.09850000000000E+07|0|8418.00-12626.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|865|1307836800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
3794|IWEL|RL|0|1.20475730000000E+07|0|9264.00-11322.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1307836800|0|0|806|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|1000|INE0FLR01028
29359|IWEL|T0|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|1|100|INOX WIND ENERGY LIMITED|0|1422748800|0|0|806|1422748800|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
756344|IWEL|TL|0|1.20475730000000E+07|0|10191.00-10395.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|100|INOX WIND ENERGY LIMITED|0|1430611200|0|0|788|1430611200|0|0|0|1434931200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1436033665|Y|1000|INE0FLR01028
754493|IWP$|AF|0|6.39727200000000E+07|2|33.64-41.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE586E01020
758605|IWP$|BL|0|6.39727200000000E+07|2|36.25-38.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THE INDIAN WOOD PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE586E01020
750280|IWP$|EQ|0|6.39727200000000E+07|2|29.90-44.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE586E01020
750281|IWP$|RL|0|6.39727200000000E+07|2|33.64-41.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THE INDIAN WOOD PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|200|INE586E01020
24069|IXIGO|BE|0|3.90403607000000E+08|0|186.80-280.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1096|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0HV901016
24070|IXIGO|BL|0|3.90403607000000E+08|0|226.50-240.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1041|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|100|INE0HV901016
24067|IXIGO|EQ|0|3.90403607000000E+08|0|186.80-280.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1096|1403136000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0HV901016
24071|IXIGO|IQ|0|3.87423170000000E+08|0|196.70-295.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1049|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0HV901016
24068|IXIGO|RL|0|3.90403607000000E+08|0|210.15-256.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1096|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0HV901016
754416|IYKOTHITE$|AF|0|2.02800000000000E+07|2|11.99-14.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE079L01013
752450|IYKOTHITE$|BE|0|2.02800000000000E+07|2|12.66-13.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE079L01013
758404|IYKOTHITE$|BL|0|2.02800000000000E+07|2|12.93-13.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|IYKOT HITECH TOOLROOM LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE079L01013
750148|IYKOTHITE$|EQ|0|2.02800000000000E+07|2|12.66-13.99|6|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE079L01013
752451|IYKOTHITE$|RL|0|2.02800000000000E+07|2|11.99-14.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|IYKOT HITECH TOOLROOM LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE079L01013
14178|IZMO|BE|0|1.48929470000000E+07|0|778.85-951.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|855100800|0|0|7759|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE848A01014
14177|IZMO|BL|0|1.48929470000000E+07|0|839.40-891.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|IZMO LIMITED|0|855100800|0|0|7466|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE848A01014
14174|IZMO|EQ|0|1.48929470000000E+07|0|778.85-951.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|IZMO LIMITED|0|855100800|0|0|7759|855100800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE848A01014
28087|IZMO|IQ|0|1.20986730000000E+07|0|809.40-989.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|1029369600|0|0|9190|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE848A01014
16067|IZMO|RL|0|1.48929470000000E+07|0|692.30-1038.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IZMO LIMITED|0|893203200|0|0|7759|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE848A01014
5636|J&KBANK|BE|0|1.10118246300000E+09|0|82.52-123.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|J&K BANK|0|586569600|0|0|880|586569600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449421752|N|100|INE168A01041
12501|J&KBANK|BL|0|1.10118246300000E+09|0|100.05-106.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|J & K BANK LTD.|0|816220800|0|0|876|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449431130|N|100|INE168A01041
5633|J&KBANK|EQ|0|1.10118246300000E+09|0|82.52-123.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|J & K BANK LTD.|0|586569600|0|0|880|586569600|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449435798|N|100|INE168A01041
27953|J&KBANK|IQ|0|4.84778020000000E+07|0|82.88-124.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMMU & KASHMIR BANK|0|1029369600|0|0|19911|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449421754|N|1000|INE168A01041
5640|J&KBANK|L1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEPO SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
5639|J&KBANK|R1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEPO-SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
15957|J&KBANK|RL|0|1.10118246300000E+09|0|82.52-123.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|J & K BANK LTD.|0|893203200|0|0|880|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE168A01041
29414|J&KBANK|T0|0|1.10118246300000E+09|0|102.11-104.18|1|1|2|0|2|0|2|0|1|0|1|0|1|1|J&K BANK LTD.|0|1422748800|0|0|880|1422748800|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449421754|N|100|INE168A01041
756345|J&KBANK|TL|0|1.10118246300000E+09|0|102.11-104.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|J&K BANK LTD.|0|1430611200|0|0|876|1430611200|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.15 PER SH|1449421069|N|100|INE168A01041
5638|J&KBANK|V1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|J&K BANK DEP LS-ML|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9168A01015
755425|JACKSON$|AF|0|2.90708050000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE508N01025
760863|JACKSON$|BL|0|2.90708050000000E+08|2|0.47-0.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JACKSON INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE508N01025
751868|JACKSON$|EQ|0|2.90708050000000E+08|2|0.39-0.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE508N01025
751869|JACKSON$|RL|0|2.90708050000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JACKSON INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE508N01025
13480|JACQART|RV|0|1.60071000000000E+05|0|21.47-23.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JACQART CHEM INDSTRS LTD|0|834105600|0|0|5000|834105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE966G01011
753990|JAFINANCE$|AF|0|1.06487330000000E+07|2|49.41-60.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE825B01010
755892|JAFINANCE$|BL|0|1.06487330000000E+07|2|53.25-56.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|J.A. FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE825B01010
31324|JAFINANCE$|EQ|0|1.06487330000000E+07|2|52.15-57.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE825B01010
31325|JAFINANCE$|RL|0|1.06487330000000E+07|2|49.41-60.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|J.A. FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE825B01010
9775|JAGAJITIND|BE|0|4.94400000000000E+07|1|23.20-34.80|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JAGAJITINDUS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE574A01016
1684|JAGAJITIND|EQ|0|4.94400000000000E+07|1|23.20-34.80|1|0|3|0|3|0|3|0|1|0|1|0|100|1|JAGATJIT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623030400|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1449419736|N|1000|INE574A01016
754780|JAGANLAM$|AF|0|7.30058300000000E+06|2|63.72-77.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE144C01014
760162|JAGANLAM$|BL|0|7.30058300000000E+06|2|68.67-72.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAGAN LAMPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE144C01014
750763|JAGANLAM$|EQ|0|7.30058300000000E+06|2|56.64-84.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE144C01014
750764|JAGANLAM$|RL|0|7.30058300000000E+06|2|63.72-77.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGAN LAMPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE144C01014
753714|JAGJANANI$|AF|0|1.56000000000000E+07|2|4.87-5.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGJANANI TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE702H01018
755586|JAGJANANI$|BL|0|1.56000000000000E+07|2|5.25-5.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAGJANANI TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE702H01018
30764|JAGJANANI$|EQ|0|1.56000000000000E+07|2|4.33-6.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAGJANANI TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE702H01018
30765|JAGJANANI$|RL|0|1.56000000000000E+07|2|4.87-5.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGJANANI TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE702H01018
13215|JAGRAN|BE|0|2.17654272000000E+08|0|56.12-84.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6548|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449421753|N|200|INE199G01027
13213|JAGRAN|BL|0|2.17654272000000E+08|0|68.05-72.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6534|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449431135|N|200|INE199G01027
13211|JAGRAN|EQ|0|2.17654272000000E+08|0|56.12-84.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|6548|825033600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449435798|N|200|INE199G01027
27954|JAGRAN|IQ|0|3.16267857000000E+08|0|56.24-84.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|1029369600|0|0|4497|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449419741|N|200|INE199G01027
15958|JAGRAN|RL|0|2.17654272000000E+08|0|56.12-84.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGRAN PRAKASHAN LIMITED|0|893203200|0|0|6548|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE199G01027
7559|JAGSNPHARM|BE|0|6.66312540000000E+07|0|166.70-250.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMA|0|636940800|0|0|7202|636940800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|200|INE048B01035
12502|JAGSNPHARM|BL|0|6.66312540000000E+07|0|202.12-214.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAGSONPAL PHARMACEUTICALS|0|816220800|0|0|6881|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431130|N|200|INE048B01035
4410|JAGSNPHARM|EQ|0|6.66312540000000E+07|0|166.70-250.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAGSONPAL PHARMACEUTICALS|0|526867200|0|0|7202|526867200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|200|INE048B01035
27955|JAGSNPHARM|IQ|0|2.61980000000000E+07|0|174.47-261.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMA LTD.|0|1029369600|0|0|17502|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|500|INE048B01035
15959|JAGSNPHARM|RL|0|6.66312540000000E+07|0|166.70-250.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAGSONPAL PHARMACEUTICALS|0|893203200|0|0|7202|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE048B01035
754277|JAGSONSER$|AF|0|1.82054000000000E+07|2|55.62-67.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE582C01015
758234|JAGSONSER$|BL|0|1.82054000000000E+07|2|59.94-63.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAGSONPAL SERVICES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE582C01015
31886|JAGSONSER$|EQ|0|1.82054000000000E+07|2|58.71-64.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE582C01015
31887|JAGSONSER$|RL|0|1.82054000000000E+07|2|55.62-67.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAGSONPAL SERVICES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE582C01015
14076|JAIBALAJI|BE|0|9.12256930000000E+08|0|51.75-77.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|854150400|0|0|1694|854150400|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421753|N|200|INE091G01026
12238|JAIBALAJI|BL|0|9.12256930000000E+08|0|62.74-66.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI BALAJI INDUSTRIES LTD|0|816220800|0|0|1676|816220800|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431127|N|200|INE091G01026
11256|JAIBALAJI|EQ|0|9.12256930000000E+08|0|51.75-77.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|755395200|0|0|1694|755395200|0|0|1421539200|1421539200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435798|N|200|INE091G01026
27956|JAIBALAJI|IQ|0|6.37814860000000E+07|0|52.30-78.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|1029369600|0|0|23980|1029369600|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|1000|INE091G01026
15960|JAIBALAJI|RL|0|9.12256930000000E+08|0|51.75-77.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|893203200|0|0|1694|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE091G01026
29807|JAIBALAJI|T0|0|9.12256930000000E+08|0|64.04-65.33|1|1|2|0|2|0|2|0|1|0|1|0|1|1|JAI BALAJI INDUSTRIES LTD|0|1425168000|0|0|1694|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE091G01026
756453|JAIBALAJI|TL|0|9.12256930000000E+08|0|64.04-65.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI BALAJI INDUSTRIES LTD|0|1430611200|0|0|1676|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE091G01026
9845|JAICORPLTD|BE|0|1.75504995000000E+08|0|104.07-156.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|670204800|0|0|4379|670204800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|100|INE070D01027
12503|JAICORPLTD|BL|0|1.75504995000000E+08|0|126.18-133.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAI CORP LIMITED|0|816220800|0|0|4266|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431130|N|100|INE070D01027
5143|JAICORPLTD|EQ|0|1.75504995000000E+08|0|104.07-156.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAI CORP LIMITED|0|564969600|0|0|4379|564969600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|100|INE070D01027
27957|JAICORPLTD|IQ|0|1.78449410000000E+08|0|106.84-160.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|1029369600|0|0|4195|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421754|N|100|INE070D01027
15961|JAICORPLTD|RL|0|1.75504995000000E+08|0|104.07-156.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAI CORP LIMITED|0|893203200|0|0|4379|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE070D01027
31117|JAIHINDPRO|BE|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31116|JAIHINDPRO|BL|0|9.75744300000000E+06|0|2.35-2.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
10867|JAIHINDPRO|BZ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1247270400|0|0|32700|1247270400|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31113|JAIHINDPRO|EQ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
27958|JAIHINDPRO|IQ|0|9.75744300000000E+06|0|4.05-4.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31118|JAIHINDPRO|RL|0|9.75744300000000E+06|0|1.95-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308244301|Y|1000|INE343D01010
754651|JAIHINDS$|AF|0|6.32000000000000E+06|2|42.05-51.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE156E01014
759617|JAIHINDS$|BL|0|6.32000000000000E+06|2|45.32-48.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAIHIND SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE156E01014
750544|JAIHINDS$|EQ|0|6.32000000000000E+06|2|37.38-56.07|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE156E01014
750545|JAIHINDS$|RL|0|6.32000000000000E+06|2|42.05-51.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIHIND SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE156E01014
754430|JAIMATAG$|AF|0|1.00000000000000E+08|2|1.59-1.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE250C01027
758475|JAIMATAG$|BL|0|1.00000000000000E+08|2|1.71-1.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAI MATA GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE250C01027
750171|JAIMATAG$|EQ|0|1.00000000000000E+08|2|1.59-1.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE250C01027
750172|JAIMATAG$|RL|0|1.00000000000000E+08|2|1.59-1.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAI MATA GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE250C01027
6013|JAINAM|SL|0|1.17112000000000E+07|0|261.25-288.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|31050|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE02KC01010
6012|JAINAM|SM|0|1.17112000000000E+07|0|261.25-288.75|6|1|2|0|2|0|2|1|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|31050|1318118400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|2750|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE02KC01010
6015|JAINAM|SQ|0|1.05612000000000E+07|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE02KC01010
6016|JAINAM|ST|0|1.17112000000000E+07|0|261.25-288.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAINAM FER ALLOYS (I) LTD|0|1318118400|0|0|31050|1318118400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE02KC01010
754360|JAINCO$|AF|0|1.00000000000000E+07|2|6.34-7.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAINCO PROJECTS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE966C01010
752420|JAINCO$|BE|0|1.00000000000000E+07|2|6.69-7.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JAINCO PROJECTS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE966C01010
758334|JAINCO$|BL|0|1.00000000000000E+07|2|6.83-7.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAINCO PROJECTS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE966C01010
750051|JAINCO$|EQ|0|1.00000000000000E+07|2|6.69-7.40|6|0|2|0|2|0|2|1|2|0|2|0|1|1|JAINCO PROJECTS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE966C01010
752421|JAINCO$|RL|0|1.00000000000000E+07|2|6.34-7.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAINCO PROJECTS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE966C01010
755047|JAINEX$|AF|0|2.24450700000000E+06|2|141.55-172.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE280F01019
752812|JAINEX$|BE|0|2.24450700000000E+06|2|149.40-165.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE280F01019
760459|JAINEX$|BL|0|2.24450700000000E+06|2|152.55-161.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAINEX AAMCOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE280F01019
751229|JAINEX$|EQ|0|2.24450700000000E+06|2|149.40-165.10|6|0|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE280F01019
752813|JAINEX$|RL|0|2.24450700000000E+06|2|141.55-172.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAINEX AAMCOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE280F01019
758304|JAINIK|SL|0|1.43477000000000E+07|0|115.15-140.70|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0XIL01012
758303|JAINIK|SM|0|1.43477000000000E+07|0|115.15-140.70|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1280|1200|5||1449435798|N|1000|INE0XIL01012
758305|JAINIK|SQ|0|1.43477000000000E+07|0|99.00-121.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0XIL01012
758306|JAINIK|ST|0|1.43477000000000E+07|0|115.15-140.70|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|JAINIK POWER CABLES LTD|0|1434585600|0|0|32700|1434585600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0XIL01012
753858|JAINMARMO$|AF|0|3.13060000000000E+06|2|17.79-21.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIN MARMO INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE780Q01015
755730|JAINMARMO$|BL|0|3.13060000000000E+06|2|19.17-20.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAIN MARMO INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE780Q01015
31056|JAINMARMO$|EQ|0|3.13060000000000E+06|2|18.78-20.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAIN MARMO INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE780Q01015
31057|JAINMARMO$|RL|0|3.13060000000000E+06|2|17.79-21.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIN MARMO INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE780Q01015
4412|JAINPLAST|EQ|0|7.41000000000000E+06|1|12.40-18.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JAIN PLASTICS & CHEM LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE145901018
759246|JAINREC|BE|0|3.45085814000000E+08|0|293.50-440.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|789|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0YD401026
759247|JAINREC|BL|0|3.45085814000000E+08|0|355.85-377.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|771|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0YD401026
759244|JAINREC|EQ|0|3.45085814000000E+08|0|293.50-440.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|789|1443744000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0YD401026
759248|JAINREC|IQ|0|3.45085814000000E+08|0|300.55-450.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|771|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0YD401026
759245|JAINREC|RL|0|3.45085814000000E+08|0|330.20-403.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JAIN RESOURCE RECYCLING L|0|1443744000|0|0|789|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0YD401026
8303|JAINSTUDIO|BE|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|645408000|0|0|32700|645408000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE486B01011
12093|JAINSTUDIO|BL|0|9.08598200000000E+06|0|2.32-2.47|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JAIN STUDIOS LIMITED|81|816220800|0|0|32700|816220800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE486B01011
8884|JAINSTUDIO|BZ|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|1235606400|0|0|32700|1235606400|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE486B01011
5139|JAINSTUDIO|EQ|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|81|564364800|0|0|32700|564364800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE486B01011
27959|JAINSTUDIO|IQ|0|9.08598200000000E+06|0|5.74-6.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LTD.|81|1029369600|0|0|32700|1029369600|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE486B01011
15962|JAINSTUDIO|RL|0|9.08598200000000E+06|0|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN STUDIOS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE486B01011
754046|JAIPAN$|AF|0|6.09984000000000E+06|2|26.09-31.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE058D01030
756054|JAIPAN$|BL|0|6.09984000000000E+06|2|28.12-29.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAIPAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE058D01030
31425|JAIPAN$|EQ|0|6.09984000000000E+06|2|23.19-34.78|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE058D01030
31426|JAIPAN$|RL|0|6.09984000000000E+06|2|26.09-31.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAIPAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE058D01030
9778|JAIPARBOLI|BE|0|1.32233470000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JAIPARABOLIC-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE686B01016
1690|JAIPARBOLI|EQ|0|1.32243470000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|JAI PARABOLIC SPRINGS LTD|0|493603200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654739200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE686B01016
5519|JAIPURKURT|BE|0|1.90907140000000E+07|0|24.24-36.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE696V01013
5520|JAIPURKURT|BL|0|1.90907140000000E+07|0|29.39-31.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE696V01013
5516|JAIPURKURT|EQ|0|1.90907140000000E+07|0|24.24-36.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE696V01013
5521|JAIPURKURT|IQ|0|1.00339500000000E+07|0|24.54-36.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE696V01013
5518|JAIPURKURT|RL|0|1.90907140000000E+07|0|24.24-36.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE696V01013
18709|JAIPURKURT|SL|0|1.00339500000000E+07|0|59.80-89.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475463|Y|1000|INE696V01013
18706|JAIPURKURT|SM|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475464|Y|1000|INE696V01013
18712|JAIPURKURT|SO|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475466|Y|1000|INE696V01013
18711|JAIPURKURT|SQ|0|7.37395000000000E+06|0|16.00-17.60|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475467|Y|1000|INE696V01013
18707|JAIPURKURT|ST|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475467|Y|1000|INE696V01013
3952|JAKHARIA|SL|0|1.21914900000000E+07|0|57.50-63.50|1|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449419736|N|1000|INE00N401018
3949|JAKHARIA|SM|0|1.21914900000000E+07|0|57.50-63.50|1|0|2|0|2|0|2|1|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449419736|N|1000|INE00N401018
3954|JAKHARIA|SO|0|1.21914900000000E+07|0|57.50-63.50|1|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE00N401018
3953|JAKHARIA|SQ|0|4.06383000000000E+06|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449419736|N|1000|INE00N401018
3950|JAKHARIA|ST|0|1.21914900000000E+07|0|57.50-63.50|6|1|2|0|2|0|2|0|1|0|1|0|2400|5|JAKHARIA FABRIC LIMITED|34|1215734400|0|0|32700|1215734400|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|605|2400|5|BONUS 2:1|1449435798|N|1000|INE00N401018
20932|JALAN|SL|0|1.45372200000000E+07|0|2.50-2.70|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|13|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE349X01015
20929|JALAN|SM|0|1.45372200000000E+07|0|2.50-2.70|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|13|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|1|1|1|1|1316822400|1317427200|0|0|0|0|1|0|30|3000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE349X01015
20935|JALAN|SO|0|1.45372200000000E+07|0|2.50-2.70|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|13|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE349X01015
20934|JALAN|SQ|0|1.45372200000000E+07|0|43.70-48.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|13|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE349X01015
20930|JALAN|ST|0|1.45372200000000E+07|0|2.50-2.70|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|JALAN TRANSOLU. INDIA LTD|13|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE349X01015
1693|JALANFORG|EQ|0|1.07100000000000E+07|1|2.24-3.36|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JALAN FORGINGS LTD|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559353600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE146501015
753818|JAMESWARR$|AF|0|4.40000000000000E+06|2|336.05-410.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE718P01017
755690|JAMESWARR$|BL|0|4.40000000000000E+06|2|362.15-384.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAMES WARREN TEA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE718P01017
30956|JAMESWARR$|EQ|0|4.40000000000000E+06|2|298.70-448.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE718P01017
30957|JAMESWARR$|RL|0|4.40000000000000E+06|2|336.05-410.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAMES WARREN TEA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE718P01017
20782|JAMNAAUTO|BE|0|3.98979885000000E+08|0|97.68-146.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|2052|976406400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449421754|N|100|INE039C01032
20781|JAMNAAUTO|BL|0|3.98979885000000E+08|0|118.43-125.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAMNA AUTO IND LTD|0|976406400|0|0|2041|976406400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449431144|N|100|INE039C01032
20778|JAMNAAUTO|EQ|0|3.98979885000000E+08|0|97.68-146.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|2052|976406400|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|100|INE039C01032
27960|JAMNAAUTO|IQ|0|3.95128640000000E+07|0|98.22-147.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|1029369600|0|0|20612|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.10 PER SH|1449421754|N|1000|INE039C01032
20783|JAMNAAUTO|RL|0|3.98979885000000E+08|0|97.68-146.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JAMNA AUTO IND LTD|0|976406400|0|0|2052|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE039C01032
1696|JAMNAUTO|EQ|0|7.46000000000000E+06|1|6.08-9.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JAMNA AUTO IND LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557366400|557884800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12.5%|1449419736|N|1000|INE147001015
753998|JAMSHRI$|AF|0|6.98650000000000E+06|2|90.05-110.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE462D01034
755900|JAMSHRI$|BL|0|6.98650000000000E+06|2|97.05-103.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAMSHRI REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE462D01034
31338|JAMSHRI$|EQ|0|6.98650000000000E+06|2|80.04-120.07|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE462D01034
31339|JAMSHRI$|RL|0|6.98650000000000E+06|2|90.05-110.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAMSHRI REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE462D01034
759953|JARO|BE|0|2.21562890000000E+07|0|444.60-666.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|8121|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE00YJ01010
759954|JARO|BL|0|2.21562890000000E+07|0|539.05-572.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|7883|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE00YJ01010
759951|JARO|EQ|0|2.21562890000000E+07|0|444.60-666.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|8121|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE00YJ01010
759955|JARO|IQ|0|2.21562890000000E+07|0|458.00-687.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|7883|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE00YJ01010
759952|JARO|RL|0|2.21562890000000E+07|0|500.15-611.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JARO INS OF TEC MG N RE L|0|1443657600|0|0|8121|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE00YJ01010
754531|JASCH$|AF|0|6.79800000000000E+06|2|145.25-177.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE711C01028
758663|JASCH$|BL|0|6.79800000000000E+06|2|156.50-166.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JASCH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE711C01028
750347|JASCH$|EQ|0|6.79800000000000E+06|2|129.10-193.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE711C01028
750348|JASCH$|RL|0|6.79800000000000E+06|2|145.25-177.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE711C01028
1699|JASCHIND|EQ|0|1.13300000000000E+07|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JASCH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622252800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE147601012
13983|JASH|BE|0|6.27551250000000E+07|0|353.00-529.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3611|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421753|N|200|INE039O01029
13984|JASH|BL|0|6.27551250000000E+07|0|428.00-454.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3544|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431136|N|200|INE039O01029
13982|JASH|EQ|0|6.27551250000000E+07|0|353.00-529.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3611|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435798|N|200|INE039O01029
13985|JASH|IQ|0|1.18365980000000E+07|0|359.70-539.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|18790|1256860800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421753|N|1000|INE039O01029
13986|JASH|RL|0|6.27551250000000E+07|0|353.00-529.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|3611|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE039O01029
45|JASH|SL|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475468|Y|1000|INE039O01011
36|JASH|SM|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475469|Y|1000|INE039O01011
50|JASH|SO|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475470|Y|1000|INE039O01011
49|JASH|SQ|0|1.18365980000000E+07|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|1000|INE039O01011
39|JASH|ST|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|1000|INE039O01011
1702|JASWALGRAN|EQ|0|1.90400000000000E+07|1|5.20-7.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JASWAL GRANITES LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|558921600|0|1|1|1|559008000|559612800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE147801018
754652|JATTAINDU$|AF|0|4.38710000000000E+06|2|317.70-388.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE722N01014
752598|JATTAINDU$|BE|0|4.38710000000000E+06|2|335.35-370.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE722N01014
759618|JATTAINDU$|BL|0|4.38710000000000E+06|2|342.45-363.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JATTASHANKAR INDUSTIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE722N01014
750546|JATTAINDU$|EQ|0|4.38710000000000E+06|2|335.35-370.65|6|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE722N01014
752599|JATTAINDU$|RL|0|4.38710000000000E+06|2|317.70-388.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JATTASHANKAR INDUSTIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE722N01014
6821|JAYAGROGN|BE|0|3.00000000000000E+07|0|172.32-258.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYAGROGN -|0|624844800|0|0|15474|624844800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449421752|N|500|INE785A01026
12504|JAYAGROGN|BL|0|3.00000000000000E+07|0|208.94-221.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYANT AGRO ORGANICS LTD|0|816220800|0|0|15734|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449431130|N|500|INE785A01026
4041|JAYAGROGN|EQ|0|3.00000000000000E+07|0|172.32-258.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD|0|514166400|0|0|15474|514166400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449435798|N|500|INE785A01026
27961|JAYAGROGN|IQ|0|1.50000000000000E+07|0|169.48-254.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD.|0|1029369600|0|0|31468|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1449421754|N|500|INE785A01026
15963|JAYAGROGN|RL|0|3.00000000000000E+07|0|172.32-258.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYANT AGRO ORGANICS LTD|0|893203200|0|0|15474|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE785A01026
753106|JAYANT$|SM|0|1.03366860000000E+07|2|86.07-95.14|6|1|2|0|2|0|2|1|2|0|2|0|750|1|JAYANT INFRATECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|906|750|5||1449435798|N|1000|INE0KR801019
8444|JAYBARMARU|BE|0|1.08250000000000E+08|0|67.56-101.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYBHARATMARU-|0|648432000|0|0|10937|648432000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449421753|N|200|INE571B01036
12505|JAYBARMARU|BL|0|1.08250000000000E+08|0|81.92-86.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAY BHARAT MARUTI LTD|0|816220800|0|0|10688|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449431130|N|200|INE571B01036
1708|JAYBARMARU|EQ|0|1.08250000000000E+08|0|67.56-101.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|493603200|0|0|10937|505094400|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449435798|N|200|INE571B01036
27962|JAYBARMARU|IQ|0|2.16500000000000E+07|0|69.14-103.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|1029369600|0|0|32700|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.70 PER SH|1449419741|N|500|INE571B01036
15964|JAYBARMARU|RL|0|1.08250000000000E+08|0|67.56-101.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAY BHARAT MARUTI LTD|0|893203200|0|0|10937|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE571B01036
25038|JAYBEE|SL|0|2.25676000000000E+07|0|102.80-154.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SMY01017
25037|JAYBEE|SM|0|2.25676000000000E+07|0|102.80-154.20|6|1|2|0|2|0|2|1|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1285|500|5||1449435798|N|1000|INE0SMY01017
25039|JAYBEE|SQ|0|2.25676000000000E+07|0|116.80-175.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|30350|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SMY01017
25040|JAYBEE|ST|0|2.25676000000000E+07|0|102.80-154.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|JAY BEE LAMINATIONS LTD|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SMY01017
754538|JAYBHCR$|AF|0|5.00000000000000E+06|2|20.20-24.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE998D01011
752518|JAYBHCR$|BE|0|5.00000000000000E+06|2|21.32-23.57|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE998D01011
758759|JAYBHCR$|BL|0|5.00000000000000E+06|2|21.77-23.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYABHARAT CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE998D01011
750358|JAYBHCR$|EQ|0|5.00000000000000E+06|2|21.32-23.57|6|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE998D01011
752519|JAYBHCR$|RL|0|5.00000000000000E+06|2|20.20-24.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYABHARAT CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE998D01011
1711|JAYBUSMAC|EQ|0|1.21200000000000E+07|1|2.16-3.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JAYANTI BUSINESS MACHINES|0|484531200|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526176000|528508800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE142501019
755065|JAYCH$|AF|0|2.93264570000000E+07|2|5.63-6.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE693E01016
760479|JAYCH$|BL|0|2.93264570000000E+07|2|6.07-6.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYSHREE CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE693E01016
751260|JAYCH$|EQ|0|2.93264570000000E+07|2|5.00-7.51|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE693E01016
751261|JAYCH$|RL|0|2.93264570000000E+07|2|5.63-6.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSHREE CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE693E01016
1714|JAYDYSTUF|EQ|0|8.69000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JAYSYNTH DYESTUFF (I) LTD|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591148800|591494400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE142901011
759160|JAYESH|SL|0|8.69144900000000E+06|0|135.40-203.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|11|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1AE401014
759159|JAYESH|SM|0|8.69144900000000E+06|0|135.40-203.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|11|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1695|1000|5||1449435798|N|1000|INE1AE401014
759161|JAYESH|SQ|0|8.69144900000000E+06|0|97.60-146.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|11|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1AE401014
759162|JAYESH|ST|0|8.69144900000000E+06|0|135.40-203.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|JAYESH LOGISTICS LIMITED|11|1446595200|0|0|32700|1446595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1AE401014
753201|JAYKAILAS$|SM|0|4.99693300000000E+06|2|24.34-29.75|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|JAY KAILASH NAMKEEN LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|270|1600|5||1449435798|N|1000|INE0MSS01019
760076|JAYKAY|BE|0|1.30287066000000E+08|0|162.28-243.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|3783|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE903A01025
760075|JAYKAY|BL|0|1.30287066000000E+08|0|196.77-208.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|3643|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|100|INE903A01025
760073|JAYKAY|EQ|0|1.30287066000000E+08|0|162.28-243.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|3783|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE903A01025
760077|JAYKAY|IQ|0|1.30287066000000E+08|0|168.54-252.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|3643|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE903A01025
760074|JAYKAY|RL|0|1.30287066000000E+08|0|182.57-223.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYKAY ENTERPRISES LTD|0|1449187200|0|0|3783|1449187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE903A01025
8861|JAYNECOIND|BE|0|9.70998244000000E+08|0|59.65-72.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|655689600|0|0|1553|655689600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE854B01010
12115|JAYNECOIND|BL|0|9.70998244000000E+08|0|64.29-68.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYASWAL NECO INDUSTR LTD|25|816220800|0|0|1491|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE854B01010
2331|JAYNECOIND|EQ|0|9.70998244000000E+08|0|59.65-72.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|484531200|0|0|1553|484531200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE854B01010
27963|JAYNECOIND|IQ|0|4.29683463000000E+08|0|62.14-75.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|25|1029369600|0|0|3370|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE854B01010
15965|JAYNECOIND|RL|0|9.70998244000000E+08|0|53.02-79.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASWAL NECO INDUSTR LTD|0|893203200|0|0|1553|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE854B01010
6572|JAYSREETEA|BE|0|2.88774880000000E+07|0|69.24-103.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYSREETEA - DEPO SETT|0|616982400|0|0|32700|616982400|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421062|N|500|INE364A01020
12507|JAYSREETEA|BL|0|2.88774880000000E+07|0|83.95-89.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAYSHREE TEA & INDUSTRIES|0|816220800|0|0|32700|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431130|N|500|INE364A01020
1720|JAYSREETEA|EQ|0|2.88774880000000E+07|0|69.24-103.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAYSHREE TEA & INDUSTRIES|0|471830400|0|0|32700|477273600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE364A01020
27964|JAYSREETEA|IQ|0|2.88774880000000E+07|0|70.59-105.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYASHREE TEA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419741|N|500|INE364A01020
15967|JAYSREETEA|RL|0|2.88774880000000E+07|0|69.24-103.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAYSHREE TEA & INDUSTRIES|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|500|INE364A01020
754196|JAYSYNTH$|AF|0|1.34905800000000E+08|2|14.11-17.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE263B01022
758039|JAYSYNTH$|BL|0|1.34905800000000E+08|2|15.20-16.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYSYNTH ORGOCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE263B01022
31705|JAYSYNTH$|EQ|0|1.34905800000000E+08|2|12.54-18.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE263B01022
31706|JAYSYNTH$|RL|0|1.34905800000000E+08|2|14.11-17.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYSYNTH ORGOCHEM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE263B01022
755122|JAYTEX$|AF|0|3.82837500000000E+08|2|23.55-28.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1449619200|0|0|9981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE091E01039
752860|JAYTEX$|BE|0|3.82837500000000E+08|2|24.86-27.47|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1449619200|0|0|9981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE091E01039
760536|JAYTEX$|BL|0|3.82837500000000E+08|2|25.38-26.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JAYBHARAT TEXTILES & REAL|0|1449619200|0|0|9981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|200|INE091E01039
751355|JAYTEX$|EQ|0|3.82837500000000E+08|2|24.86-27.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1449619200|0|0|9981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|200|INE091E01039
752861|JAYTEX$|RL|0|3.82837500000000E+08|2|23.55-28.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JAYBHARAT TEXTILES & REAL|0|1449619200|0|0|9981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE091E01039
754166|JAYUSH$|AF|0|3.86450000000000E+06|2|848.10-1036.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1449619200|0|0|27461|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE289D01015
752324|JAYUSH$|BE|0|3.86450000000000E+06|2|895.20-989.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|JAY USHIN LTD.|0|1449619200|0|0|27461|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE289D01015
757370|JAYUSH$|BL|0|3.86450000000000E+06|2|914.05-970.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JAY USHIN LTD.|0|1449619200|0|0|27461|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE289D01015
31645|JAYUSH$|EQ|0|3.86450000000000E+06|2|895.20-989.40|6|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1449619200|0|0|27461|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE289D01015
752325|JAYUSH$|RL|0|3.86450000000000E+06|2|848.10-1036.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JAY USHIN LTD.|0|1449619200|0|0|27461|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE289D01015
6787|JBCHEPHARM|BE|0|1.56596239000000E+08|1|1460.40-2190.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JBCHEPHARM|0|623635200|0|0|349|623635200|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|100|INE572A01036
12508|JBCHEPHARM|BL|0|1.56596239000000E+08|0|1770.70-1880.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|J B CHEMICALS AND PHARMA|0|816220800|0|0|350|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431130|N|100|INE572A01036
1726|JBCHEPHARM|EQ|0|1.56596239000000E+08|0|1460.40-2190.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|471830400|0|0|349|0|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435798|N|100|INE572A01036
27965|JBCHEPHARM|IQ|0|8.47073000000000E+07|0|1457.40-2186.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JB CHEM & PHARM LTD.|0|1029369600|0|0|648|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449419741|N|200|INE572A01036
15968|JBCHEPHARM|RL|0|1.56596239000000E+08|0|1460.40-2190.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|893203200|0|0|349|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE572A01036
30350|JBCHEPHARM|T0|0|1.56596239000000E+08|0|1807.20-1843.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|J B CHEMICALS AND PHARMA|0|1427587200|0|0|349|1427587200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421755|N|100|INE572A01036
756553|JBCHEPHARM|TL|0|1.56596239000000E+08|0|1807.20-1843.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|J B CHEMICALS AND PHARMA|0|1430611200|0|0|350|1430611200|0|0|1438300800|1438300800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421062|N|100|INE572A01036
5425|JBFIND|BE|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUS LTD -DEP-LS ML|20|576547200|0|0|32700|576547200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE187A01017
12509|JBFIND|BL|0|8.18718490000000E+07|0|4.17-4.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JBF INDUSTRIES LTD|20|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE187A01017
13813|JBFIND|BZ|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|20|1358899200|0|0|32700|1358899200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE187A01017
1729|JBFIND|EQ|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|20|470275200|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE187A01017
27966|JBFIND|IQ|0|7.25868360000000E+07|0|7.79-8.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBFINDUSTRIES LTD|20|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE187A01017
15969|JBFIND|RL|0|8.18718490000000E+07|0|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE187A01017
11656|JBMA|BE|0|2.36494264000000E+08|0|472.05-708.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|787708800|0|0|716|787708800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449421753|N|100|INE927D01051
12510|JBMA|BL|0|2.36494264000000E+08|0|572.35-607.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JBM AUTO LIMITED|0|816220800|0|0|701|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449431130|N|100|INE927D01051
11655|JBMA|EQ|0|2.36494264000000E+08|0|472.05-708.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JBM AUTO LIMITED|0|787708800|0|0|716|787708800|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449435798|N|100|INE927D01051
27967|JBMA|IQ|0|1.01988410000000E+07|0|481.90-722.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|1029369600|0|0|16277|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449421754|N|1000|INE927D01051
15970|JBMA|RL|0|2.36494264000000E+08|0|472.05-708.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JBM AUTO LIMITED|0|893203200|0|0|716|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE927D01051
29808|JBMA|T0|0|2.36494264000000E+08|0|584.15-595.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JBM AUTO LIMITED|0|1425168000|0|0|716|1425168000|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449421755|N|100|INE927D01051
756454|JBMA|TL|0|2.36494264000000E+08|0|584.15-595.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JBM AUTO LIMITED|0|1430611200|0|0|701|1430611200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.85 PER SH|1449421077|N|100|INE927D01051
6645|JCHAC|BE|0|2.71908840000000E+07|0|1178.80-1768.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JOHNSON CONTROLS HITACHI|0|619401600|0|0|2496|619401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 36 PER SH|1449421752|N|1000|INE782A01015
12044|JCHAC|BL|0|2.71908840000000E+07|0|1429.20-1517.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JOHNSON CONTROLS HITACHI|0|816220800|0|0|2426|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 36 PER SH|1449431126|N|1000|INE782A01015
4491|JCHAC|EQ|0|2.71908840000000E+07|0|1178.80-1768.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JOHNSON CONTROLS HITACHI|0|526867200|0|0|2496|526867200|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 36 PER SH|1449435798|N|1000|INE782A01015
27864|JCHAC|IQ|0|2.81644130000000E+07|0|1212.80-1819.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JOHNSON CONTROLS HITACHI|0|1029369600|0|0|2342|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 36 PER SH|1449421754|N|1000|INE782A01015
15879|JCHAC|RL|0|2.71908840000000E+07|0|1178.80-1768.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JOHNSON CONTROLS HITACHI|0|893203200|0|0|2496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE782A01015
7240|JCT|BE|0|1.19600140000000E+08|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD-DEPO|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE945A01018
1732|JCT|EQ|0|1.19600140000000E+08|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD|0|467424000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|623116800|0|0|0|0|0|0|0|0|1|AGM.....|1449419736|N|1000|INE945A01018
30256|JD22G|MF|4|2.11500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JD22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EE7
753270|JDCABLES$|SM|0|2.25511120000000E+07|2|143.50-215.20|6|1|2|0|2|0|2|1|2|0|2|0|800|5|JD CABLES LIMITED|0|1449619200|0|0|24724|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1793|800|5||1449435798|N|1000|INE14VP01014
755463|JEL$|AF|0|2.30000000000000E+06|2|121.15-148.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE805R01018
753064|JEL$|BE|0|2.30000000000000E+06|2|127.90-141.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE805R01018
760901|JEL$|BL|0|2.30000000000000E+06|2|130.60-138.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JYOTIRGAMYA ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE805R01018
751935|JEL$|EQ|0|2.30000000000000E+06|2|127.90-141.30|6|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE805R01018
753065|JEL$|RL|0|2.30000000000000E+06|2|121.15-148.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTIRGAMYA ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE805R01018
755245|JENBURPH$|AF|0|4.41330000000000E+06|2|983.90-1202.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1449619200|0|0|20727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE354A01013
760659|JENBURPH$|BL|0|4.41330000000000E+06|2|1060.40-1125.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JENBURKT PHARMACEUTICALS|0|1449619200|0|0|20727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE354A01013
751555|JENBURPH$|EQ|0|4.41330000000000E+06|2|874.60-1311.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1449619200|0|0|20727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE354A01013
751556|JENBURPH$|RL|0|4.41330000000000E+06|2|983.90-1202.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JENBURKT PHARMACEUTICALS|0|1449619200|0|0|20727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE354A01013
1741|JERSY|EQ|0|1.06000000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JERSY INDIA LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|588729600|588729600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE143501018
4527|JETAIRWAYS|AF|0|1.13597383000000E+08|0|30.74-37.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1220054400|0|0|25769|1220054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE802G01018
11712|JETAIRWAYS|BE|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE802G01018
12511|JETAIRWAYS|BL|0|1.13597383000000E+08|0|33.13-35.18|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JET AIRWAYS (INDIA) LTD.|0|816220800|0|0|24480|816220800|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE802G01018
13420|JETAIRWAYS|BZ|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1253750400|0|0|25769|1253750400|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE802G01018
11709|JETAIRWAYS|EQ|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE802G01018
27970|JETAIRWAYS|IQ|0|8.63340110000000E+07|0|70.15-77.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|1029369600|0|0|15684|1029369600|0|0|1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE802G01018
15974|JETAIRWAYS|RL|0|1.13597383000000E+08|0|27.32-40.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET AIRWAYS (INDIA) LTD.|0|893203200|0|0|25769|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE802G01018
13781|JETFRE-RE|BE|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13783|JETFRE-RE|BL|0|2.32018920000000E+07|1|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13785|JETFRE-RE|EQ|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13784|JETFRE-RE|IQ|0|2.32018920000000E+07|1|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13782|JETFRE-RE|RL|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
7213|JETFREIGHT|BE|0|4.64037840000000E+07|0|18.88-20.87|6|1|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1449435798|N|500|INE982V01025
7225|JETFREIGHT|BL|0|4.64037840000000E+07|0|19.28-20.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1449431122|N|500|INE982V01025
7211|JETFREIGHT|EQ|0|4.64037840000000E+07|0|18.88-20.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1449425578|N|500|INE982V01025
7226|JETFREIGHT|IQ|0|1.16009460000000E+07|0|19.05-21.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|34|1324512000|0|0|32700|1324512000|0|0|1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1449425579|N|1000|INE982V01025
7212|JETFREIGHT|RL|0|4.64037840000000E+07|0|15.90-23.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|500|INE982V01025
19173|JETFREIGHT|SL|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475472|Y|1000|INE982V01017
19170|JETFREIGHT|SM|0|1.09009460000000E+07|0|43.80-48.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475473|Y|1000|INE982V01017
19176|JETFREIGHT|SO|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475474|Y|1000|INE982V01017
19175|JETFREIGHT|SQ|0|5.45047300000000E+06|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|1000|INE982V01017
19171|JETFREIGHT|ST|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|1000|INE982V01017
754663|JETKINGQ$|AF|0|5.90750000000000E+06|2|133.50-163.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE919C01019
759634|JETKINGQ$|BL|0|5.90750000000000E+06|2|143.85-152.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JETKING INFOTRAIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE919C01019
750564|JETKINGQ$|EQ|0|5.90750000000000E+06|2|140.90-155.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919C01019
750565|JETKINGQ$|RL|0|5.90750000000000E+06|2|133.50-163.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JETKING INFOTRAIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE919C01019
18702|JETKNIT|SL|0|4.08320000000000E+06|0|89.20-98.55|1|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE564T01017
18699|JETKNIT|SM|0|4.08320000000000E+06|0|89.20-98.55|1|0|2|0|2|0|2|1|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|1|0|0|5|EGM|1449419740|N|1000|INE564T01017
18705|JETKNIT|SO|0|4.08320000000000E+06|0|89.20-98.55|1|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE564T01017
18704|JETKNIT|SQ|0|4.08320000000000E+06|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE564T01017
18700|JETKNIT|ST|0|4.08320000000000E+06|0|89.20-98.55|6|1|2|0|2|0|2|0|1|0|1|0|750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1422403200|0|0|0|0|1|1|1|1422489600|1423008000|0|0|0|0|0|0|940|750|5|EGM|1449435798|N|1000|INE564T01017
753503|JETSOLAR$|SM|0|1.18760000000000E+07|2|14.15-15.64|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|JET SOLAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE155R01018
753609|JETSOLAR$|ST|0|1.18760000000000E+07|2|14.15-15.64|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|JET SOLAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|149|4000|5||1449435798|N|1000|INE155R01018
25148|JEYYAM|SL|0|4.74967560000000E+07|0|65.50-72.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|34|1410307200|0|0|30535|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|500|INE0RXB01022
25147|JEYYAM|SM|0|4.74967560000000E+07|0|65.50-72.35|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|34|1410307200|0|0|30535|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|500|INE0RXB01022
25149|JEYYAM|SQ|0|4.74967560000000E+07|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|34|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|500|INE0RXB01022
25150|JEYYAM|ST|0|4.74967560000000E+07|0|65.50-72.35|6|1|2|0|2|0|2|0|1|0|1|0|2000|5|JEYYAM GLOBAL FOODS LTD|34|1410307200|0|0|30535|1410307200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|690|2000|5||1449435798|N|500|INE0RXB01022
753327|JFL$|SM|0|1.32603580000000E+07|2|34.29-41.91|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|JHANDEWALAS FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|381|1000|5||1449435798|N|1000|INE841Y01019
9284|JFLABS|BE|0|1.97300000000000E+07|1|1.40-2.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JFLABORATORIES-ROLL SETT|0|660528000|0|0|32700|660528000|0|0|668908800|0|668908800|669686400|0|1|1|1|670204800|670377600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419737|N|1000|INE226C01019
1744|JFLABS|EQ|0|1.97300000000000E+07|1|1.40-2.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JF LABORATORIES LTD|0|473040000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|670204800|670377600|0|0|0|0|1|0|0|0|1|ANNUAL BOOK CLOSURE|1449419736|N|1000|INE226C01019
10886|JFLLIFE|SL|0|3.29953230000000E+07|0|11.30-12.45|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449421100|N|1000|INE0LA901015
10885|JFLLIFE|SM|0|3.29953230000000E+07|0|11.30-12.45|6|1|2|0|2|0|2|1|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|120|6000|5|BONUS 2:1|1449435798|N|1000|INE0LA901015
10887|JFLLIFE|SQ|0|1.09984410000000E+07|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449419738|N|1000|INE0LA901015
10888|JFLLIFE|ST|0|3.29953230000000E+07|0|11.30-12.45|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JFL LIFE SCIENCES LIMITED|0|1347062400|0|0|32700|1347062400|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449421100|N|1000|INE0LA901015
23058|JGCHEM|BE|0|3.91860630000000E+07|0|295.75-443.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|6903|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0MB501011
23059|JGCHEM|BL|0|3.91860630000000E+07|0|358.60-380.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|6665|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431146|N|1000|INE0MB501011
23056|JGCHEM|EQ|0|3.91860630000000E+07|0|295.75-443.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|6903|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE0MB501011
23060|JGCHEM|IQ|0|3.91860630000000E+07|0|306.30-459.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|6665|1394755200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE0MB501011
23057|JGCHEM|RL|0|3.91860630000000E+07|0|332.70-406.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|6903|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0MB501011
754521|JGTL$|AF|0|4.53200000000000E+06|2|517.50-632.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0QXV01014
758647|JGTL$|BL|0|4.53200000000000E+06|2|557.75-592.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JASCH GAUGING TECHNOLOGIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE0QXV01014
750330|JGTL$|EQ|0|4.53200000000000E+06|2|460.00-690.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0QXV01014
750331|JGTL$|RL|0|4.53200000000000E+06|2|517.50-632.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JASCH GAUGING TECHNOLOGIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0QXV01014
754817|JHACC$|AF|0|8.98593600000000E+06|2|160.60-196.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE865D01012
760199|JHACC$|BL|0|8.98593600000000E+06|2|173.05-183.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JHAVERI CREDITS & CAPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE865D01012
750826|JHACC$|EQ|0|8.98593600000000E+06|2|142.75-214.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE865D01012
750827|JHACC$|RL|0|8.98593600000000E+06|2|160.60-196.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JHAVERI CREDITS & CAPITAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE865D01012
13723|JHS|BE|0|8.56039660000000E+07|0|8.36-12.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421080|N|1000|INE544H01014
13724|JHS|BL|0|8.56039660000000E+07|0|10.13-10.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431136|N|1000|INE544H01014
5956|JHS|BZ|0|8.56039660000000E+07|0|8.36-12.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|1104019200|0|0|32700|1104019200|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421080|N|1000|INE544H01014
13720|JHS|EQ|0|8.56039660000000E+07|0|8.36-12.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|1000|INE544H01014
27971|JHS|IQ|0|2.40952520000000E+07|0|8.54-12.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD LABORATORI|0|1029369600|0|0|32700|1029369600|0|0|1378857600|1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449419741|N|1000|INE544H01014
15975|JHS|RL|0|8.56039660000000E+07|0|8.36-12.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVEND. LAB. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|1000|INE544H01014
753143|JIGAR$|SM|0|9.01200000000000E+06|2|52.00-78.00|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|JIGAR CABLES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|650|2000|5||1449435798|N|1000|INE943X01015
16983|JIKIND|BE|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16984|JIKIND|BL|0|5.59471260000000E+07|0|0.64-0.66|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
9957|JIKIND|BZ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|1340755200|0|0|32700|1340755200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16980|JIKIND|EQ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
27972|JIKIND|IQ|0|5.59471260000000E+07|0|0.76-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|INE026B01049
16985|JIKIND|RL|0|5.59471260000000E+07|0|0.52-0.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1413565681|Y|1000|INE026B01049
3877|JINDALDRUG|E1|0|3.89200000000000E+06|0|70.80-106.20|1|0|3|0|3|0|3|0|1|0|1|0|100|5|JINDAL DRUGS LTD- 6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF THE SHARE CAPIT|1449419736|N|1000|DUMMY10825
3874|JINDALDRUG|EQ|0|1.16750000000000E+07|0|124.00-186.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|JINDAL DRUGS LTD|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF SHARE CAPITAL &|1340475765|Y|1000|INE459101015
3879|JINDALDRUG|I1|0|3.89200000000000E+06|0|84.10-92.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|522633600|524361600|0|1|1|1|524620800|525484800|0|0|0|0|0|0|0|0|1|DIV 3.25%|1449419736|N|1000|DUMMY9
3878|JINDALDRUG|T1|0|3.89200000000000E+06|0|84.10-92.90|1|0|3|0|3|0|3|0|1|0|1|0|100|5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|558835200|559008000|0|0|0|0|0|0|0|0|1||1449419736|N|1000|DUMMY10944
11744|JINDALPHOT|BE|0|1.02583260000000E+07|0|1178.40-1767.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|797299200|0|0|6618|797299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE796G01012
12513|JINDALPHOT|BL|0|1.02583260000000E+07|0|1428.80-1517.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL PHOTO LIMITED|0|816220800|0|0|6469|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE796G01012
11743|JINDALPHOT|EQ|0|1.02583260000000E+07|0|1178.40-1767.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|797299200|0|0|6618|797299200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE796G01012
27973|JINDALPHOT|IQ|0|1.02583260000000E+07|0|1205.60-1808.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|1029369600|0|0|6469|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE796G01012
15977|JINDALPHOT|RL|0|1.02583260000000E+07|0|1178.40-1767.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL PHOTO LIMITED|0|893203200|0|0|6618|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE796G01012
14085|JINDALPOLY|BE|0|4.37864130000000E+07|0|407.70-611.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|854150400|0|0|4481|854150400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1449421753|N|1000|INE197D01010
12514|JINDALPOLY|BL|0|4.37864130000000E+07|0|494.35-524.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL POLY FILMS LIMITED|0|816220800|0|0|4461|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1449431130|N|1000|INE197D01010
1756|JINDALPOLY|EQ|0|4.37864130000000E+07|0|407.70-611.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|696038400|0|0|4481|696038400|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1449435798|N|1000|INE197D01010
27974|JINDALPOLY|IQ|0|4.20477130000000E+07|0|409.55-614.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|1029369600|0|0|4645|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.90 PER SH|1449419741|N|1000|INE197D01010
15978|JINDALPOLY|RL|0|4.37864130000000E+07|0|407.70-611.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL POLY FILMS LIMITED|0|893203200|0|0|4481|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE197D01010
6138|JINDALSAW|BE|0|6.39508234000000E+08|1|129.28-193.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|603072000|0|0|967|603072000|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE324A01032
12515|JINDALSAW|BL|0|6.39508234000000E+08|0|156.75-166.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL SAW LIMITED|0|816220800|0|0|953|816220800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431130|N|100|INE324A01032
3024|JINDALSAW|EQ|0|6.39508234000000E+08|0|129.28-193.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL SAW LIMITED|0|467424000|0|0|967|0|0|0|1433548800|1433548800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE324A01032
27975|JINDALSAW|IQ|0|2.76223521000000E+08|0|131.20-196.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|1029369600|0|0|2207|1029369600|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE324A01032
15979|JINDALSAW|RL|0|6.39508234000000E+08|0|129.28-193.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL SAW LIMITED|0|893203200|0|0|967|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE324A01032
29809|JINDALSAW|T0|0|6.39508234000000E+08|0|159.98-163.21|1|1|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL SAW LIMITED|0|1425168000|0|0|967|1425168000|0|0|1433635200|1433548800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE324A01032
756455|JINDALSAW|TL|0|6.39508234000000E+08|0|159.98-163.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL SAW LIMITED|0|1430611200|0|0|953|1430611200|0|0|1433635200|1433548800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421065|N|100|INE324A01032
8406|JINDALSTEL|AF|0|1.02008809700000E+09|0|906.20-1107.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1233446400|0|0|97|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE749A01030
6735|JINDALSTEL|BE|0|1.02008809700000E+09|0|805.50-1208.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|622425600|0|0|97|622425600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421070|N|100|INE749A01030
12516|JINDALSTEL|BL|0|1.02008809700000E+09|0|976.60-1037.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL STEEL LIMITED|0|816220800|0|0|97|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431130|N|100|INE749A01030
6733|JINDALSTEL|EQ|0|1.02008809700000E+09|0|906.20-1107.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|622425600|0|0|97|622425600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE749A01030
27976|JINDALSTEL|IQ|0|9.34833818000000E+08|0|905.30-1106.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1029369600|0|0|106|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE749A01030
15980|JINDALSTEL|RL|0|1.02008809700000E+09|0|805.50-1208.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|893203200|0|0|97|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE749A01030
757237|JINDALSTEL|T0|0|1.02008809700000E+09|0|996.80-1016.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|JINDAL STEEL LIMITED|0|1433030400|0|0|97|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419745|N|100|INE749A01030
757238|JINDALSTEL|TL|0|1.02008809700000E+09|0|996.80-1016.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JINDAL STEEL LIMITED|0|1433030400|0|0|97|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421070|N|100|INE749A01030
754769|JINDCAP$|AF|0|7.20810000000000E+06|2|30.60-37.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE356F01017
760151|JINDCAP$|BL|0|7.20810000000000E+06|2|32.98-35.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE356F01017
750743|JINDCAP$|EQ|0|7.20810000000000E+06|2|27.20-40.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE356F01017
750744|JINDCAP$|RL|0|7.20810000000000E+06|2|30.60-37.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE356F01017
17422|JINDCOT|BE|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17421|JINDCOT|BL|0|4.50031400000000E+07|0|2.47-2.52|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
713|JINDCOT|BZ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|1197676800|0|0|32700|1197676800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17418|JINDCOT|EQ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
27978|JINDCOT|IQ|0|4.50031400000000E+07|0|3.04-3.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|INE904J01016
17423|JINDCOT|RL|0|4.50031400000000E+07|0|2.00-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1415553896|Y|1000|INE904J01016
754456|JINDHOT$|AF|0|7.00000000000000E+06|2|70.20-85.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE726D01016
758506|JINDHOT$|BL|0|7.00000000000000E+06|2|75.66-80.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE726D01016
750217|JINDHOT$|EQ|0|7.00000000000000E+06|2|62.40-93.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE726D01016
750218|JINDHOT$|RL|0|7.00000000000000E+06|2|70.20-85.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE726D01016
13876|JINDRILL|BE|0|2.89811040000000E+07|0|430.45-645.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6413|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE742C01031
13879|JINDRILL|BL|0|2.89811040000000E+07|0|521.90-554.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6417|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|500|INE742C01031
13875|JINDRILL|EQ|0|2.89811040000000E+07|0|430.45-645.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|6413|851212800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE742C01031
27979|JINDRILL|IQ|0|2.56811040000000E+07|0|430.15-645.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING AND INDUS|0|1029369600|0|0|7242|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE742C01031
15982|JINDRILL|RL|0|2.89811040000000E+07|0|430.45-645.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL DRILLING IND. LTD|0|893203200|0|0|6413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE742C01031
20646|JINDWORLD|BE|0|1.00260200000000E+09|0|25.27-37.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3157|975110400|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449421754|N|100|INE247D01039
20645|JINDWORLD|BL|0|1.00260200000000E+09|0|30.64-32.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3095|975110400|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449431144|N|100|INE247D01039
20642|JINDWORLD|EQ|0|1.00260200000000E+09|0|25.27-37.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3157|975110400|0|0|1425168000|1425168000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449435798|N|100|INE247D01039
27980|JINDWORLD|IQ|0|2.00520400000000E+07|0|25.77-38.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|1029369600|0|0|32700|1029369600|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449419741|N|1000|INE247D01039
20647|JINDWORLD|RL|0|1.00260200000000E+09|0|25.27-37.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINDAL WORLDWIDE LTD|0|975110400|0|0|3157|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE247D01039
27240|JIOFIN|AF|0|6.35314162300000E+09|0|273.40-334.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1417305600|0|0|51|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE758E01017
18148|JIOFIN|BE|0|6.35314162300000E+09|0|243.00-364.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|51|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE758E01017
18144|JIOFIN|BL|0|6.35314162300000E+09|0|294.65-312.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JIO FIN SERVICES LTD|0|1377043200|0|0|52|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431142|N|1000|INE758E01017
18143|JIOFIN|EQ|0|6.35314162300000E+09|0|273.40-334.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|51|1377043200|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE758E01017
18150|JIOFIN|IQ|0|6.35328418800000E+09|0|272.05-332.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|52|1377043200|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419739|N|1000|INE758E01017
18149|JIOFIN|RL|0|6.35314162300000E+09|0|273.40-334.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1377043200|0|0|51|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE758E01017
757239|JIOFIN|T0|0|6.35314162300000E+09|0|300.75-306.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JIO FIN SERVICES LTD|0|1433030400|0|0|51|1433030400|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|1000|INE758E01017
757240|JIOFIN|TL|0|6.35314162300000E+09|0|300.75-306.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JIO FIN SERVICES LTD|0|1433030400|0|0|52|1433030400|0|0|1439337600|1439337600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421086|N|1000|INE758E01017
25688|JISLDVREQS|BE|0|1.92943040000000E+07|0|22.75-34.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|200|IN9175A01010
25687|JISLDVREQS|BL|0|1.92943040000000E+07|0|27.58-29.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|200|IN9175A01010
25684|JISLDVREQS|EQ|0|1.92943040000000E+07|0|22.75-34.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|IN9175A01010
27981|JISLDVREQS|IQ|0|1.92943040000000E+07|0|22.38-33.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|IN9175A01010
25689|JISLDVREQS|RL|0|1.92943040000000E+07|0|22.75-34.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|200|IN9175A01010
8407|JISLJALEQS|AF|0|7.14609991000000E+08|0|38.00-46.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|1233446400|0|0|3313|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE175A01038
10398|JISLJALEQS|BE|0|7.14609991000000E+08|0|33.78-50.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|3313|682128000|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE175A01038
12518|JISLJALEQS|BL|0|7.14609991000000E+08|0|40.96-43.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIN IRRIGATION SYSTEMS|0|816220800|0|0|3228|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|200|INE175A01038
10397|JISLJALEQS|EQ|0|7.14609991000000E+08|0|33.78-50.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|3313|682128000|0|0|1407024000|0|0|0|1|1|1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE175A01038
27982|JISLJALEQS|IQ|0|4.35619978000000E+08|0|34.68-52.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS L|0|1029369600|0|0|5295|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE175A01038
15983|JISLJALEQS|RL|0|7.14609991000000E+08|0|33.78-50.67|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIN IRRIGATION SYSTEMS|0|893203200|0|0|3313|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE175A01038
19695|JITFINFRA|BE|0|2.57037060000000E+07|0|272.50-301.10|6|1|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|34|1172620800|0|0|13565|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE863T01013
19694|JITFINFRA|BL|0|2.57037060000000E+07|0|278.20-295.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JITF INFRALOGISTICS LTD|34|1172620800|0|0|13420|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|200|INE863T01013
19691|JITFINFRA|EQ|0|2.57037060000000E+07|0|272.50-301.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|34|1172620800|0|0|13565|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE863T01013
19696|JITFINFRA|IQ|0|2.57037060000000E+07|0|368.95-407.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|34|1172620800|0|0|10017|1172620800|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|200|INE863T01013
19697|JITFINFRA|RL|0|2.57037060000000E+07|0|229.45-344.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|13565|1172620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE863T01013
18559|JIWANRAM|SL|0|2.47482250000000E+07|0|4.75-7.05|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0N5H01017
18558|JIWANRAM|SM|0|2.47482250000000E+07|0|4.75-7.05|6|1|2|0|2|0|2|1|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|60|6000|5||1449435798|N|1000|INE0N5H01017
18560|JIWANRAM|SQ|0|2.47482250000000E+07|0|18.40-27.60|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0N5H01017
18565|JIWANRAM|ST|0|2.47482250000000E+07|0|4.75-7.05|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0N5H01017
11762|JIYAECO|BE|0|3.00732620000000E+07|1|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1449419738|N|1000|INE023S01016
11761|JIYAECO|BL|0|3.00732620000000E+07|1|3.39-3.60|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1449431125|N|1000|INE023S01016
5495|JIYAECO|BZ|0|3.00732620000000E+07|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1314748800|0|0|32700|1314748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE023S01016
11755|JIYAECO|EQ|0|3.00732620000000E+07|1|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER|1449419738|N|1000|INE023S01016
11771|JIYAECO|IQ|0|3.00732620000000E+07|1|6.57-8.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1449419738|N|1000|INE023S01016
12324|JIYAECO|RL|0|3.00732620000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE023S01016
755212|JJFINCOR$|AF|0|2.82000000000000E+06|2|34.53-42.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE584C01011
760626|JJFINCOR$|BL|0|2.82000000000000E+06|2|37.21-39.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|J.J.FINANCE CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE584C01011
751502|JJFINCOR$|EQ|0|2.82000000000000E+06|2|34.53-42.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE584C01011
751503|JJFINCOR$|RL|0|2.82000000000000E+06|2|34.53-42.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|J.J.FINANCE CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE584C01011
754882|JKAGRI$|AF|0|4.63696300000000E+06|2|368.15-449.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE690O01011
760282|JKAGRI$|BL|0|4.63696300000000E+06|2|396.80-421.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JK AGRI GENETICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE690O01011
750938|JKAGRI$|EQ|0|4.63696300000000E+06|2|327.25-490.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE690O01011
750939|JKAGRI$|RL|0|4.63696300000000E+06|2|368.15-449.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JK AGRI GENETICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE690O01011
5933|JKCEMENT|AF|0|7.72682510000000E+07|0|5062.50-6187.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1317513600|0|0|230|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE823G01014
13274|JKCEMENT|BE|0|7.72682510000000E+07|0|4500.00-6750.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|826761600|0|0|230|826761600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421079|N|1000|INE823G01014
13272|JKCEMENT|BL|0|7.72682510000000E+07|0|5456.50-5793.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|JK CEMENT LIMITED|0|826761600|0|0|230|826761600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449431135|N|1000|INE823G01014
13270|JKCEMENT|EQ|0|7.72682510000000E+07|0|4500.00-6750.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|JK CEMENT LIMITED|0|826761600|0|0|230|826761600|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|1449435798|N|1000|INE823G01014
27983|JKCEMENT|IQ|0|6.99272500000000E+07|0|4495.00-6742.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1029369600|0|0|254|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421754|N|1000|INE823G01014
15984|JKCEMENT|RL|0|7.72682510000000E+07|0|4500.00-6750.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|JK CEMENT LIMITED|0|893203200|0|0|230|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE823G01014
30351|JKCEMENT|T0|0|7.72682510000000E+07|0|5569.00-5681.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|JK CEMENT LIMITED|0|1427587200|0|0|230|1427587200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449419742|N|1000|INE823G01014
756554|JKCEMENT|TL|0|7.72682510000000E+07|0|5569.00-5681.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|JK CEMENT LIMITED|0|1430611200|0|0|230|1430611200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421079|N|1000|INE823G01014
6716|JKCORP|BE|0|4.96724470000000E+07|1|8.20-12.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK CORP LTD|0|621820800|0|0|32700|621820800|0|0|688780800|0|688780800|689126400|0|1|1|1|689644800|690336000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE786A01016
1775|JKCORP|EQ|0|4.96724470000000E+07|1|8.52-12.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK CORP LTD|0|467683200|0|0|32700|0|0|0|728956800|0|0|0|0|1|1|1|729388800|729907200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE786A01016
1778|JKDAIRY|EQ|0|1.20000000000000E+07|1|6.84-10.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JK DAIRY AND FOODS LTD|0|484531200|0|0|32700|0|0|0|613958400|0|613958400|615686400|0|1|1|1|615686400|616377600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE458701013
15270|JKIL|BE|0|7.56655060000000E+07|0|450.75-676.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|887241600|0|0|2345|887241600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|500|INE576I01022
15269|JKIL|BL|0|7.56655060000000E+07|0|546.50-580.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JKUMAR INFR.LTD.|0|887241600|0|0|2378|887241600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431139|N|500|INE576I01022
15266|JKIL|EQ|0|7.56655060000000E+07|0|450.75-676.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|887241600|0|0|2345|887241600|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|500|INE576I01022
27984|JKIL|IQ|0|2.78012050000000E+07|0|444.50-666.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|J.KUMAR INFRAPROJECTS LIM|0|1029369600|0|0|6474|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE576I01022
15985|JKIL|RL|0|7.56655060000000E+07|0|450.75-676.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JKUMAR INFR.LTD.|0|893203200|0|0|2345|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE576I01022
6706|JKIND|BE|0|3.45700000000000E+07|1|11.40-17.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK INDUSTRIES LTD|0|621820800|0|0|32700|621820800|0|0|680313600|0|680313600|680659200|0|1|1|1|681091200|681523200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1449419737|N|1000|INE573A01018
1781|JKIND|EQ|0|3.45700000000000E+07|1|17.48-26.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|716688000|716860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS.1.40 PER SHARE|1449419736|N|1000|INE573A01018
759206|JKIPL|BE|0|3.83860000000000E+07|0|89.32-133.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|23332|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1FF001016
759208|JKIPL|BL|0|3.83860000000000E+07|0|108.30-114.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|22529|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE1FF001016
759205|JKIPL|EQ|0|3.83860000000000E+07|0|89.32-133.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|23332|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE1FF001016
759209|JKIPL|IQ|0|3.83860000000000E+07|0|92.50-138.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|22529|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1FF001016
759207|JKIPL|RL|0|3.83860000000000E+07|0|100.48-122.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JINKUSHAL INDUSTRIES LTD|0|1443916800|0|0|23332|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1FF001016
13494|JKLAKSHMI|BE|0|1.24144426000000E+08|0|600.20-900.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1073|835142400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421753|N|500|INE786A01032
13495|JKLAKSHMI|BL|0|1.24144426000000E+08|0|727.75-772.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1076|835142400|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449431135|N|500|INE786A01032
13491|JKLAKSHMI|EQ|0|1.24144426000000E+08|0|600.20-900.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1073|835142400|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449435798|N|500|INE786A01032
27985|JKLAKSHMI|IQ|0|1.17670066000000E+08|0|598.85-898.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK LAKSHMI CEMENT LIMITED|0|1029369600|0|0|1135|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421754|N|500|INE786A01032
15986|JKLAKSHMI|RL|0|1.24144426000000E+08|0|600.20-900.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JK LAKSHMI CEMENT LTD|0|893203200|0|0|1073|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE786A01032
11863|JKPAPER|BE|0|1.69402344000000E+08|0|295.40-443.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK PAPER LIMITED|0|803347200|0|0|1598|803347200|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE789E01012
12520|JKPAPER|BL|0|1.69402344000000E+08|0|358.15-380.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK PAPER LIMITED|0|816220800|0|0|1590|816220800|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431130|N|1000|INE789E01012
11860|JKPAPER|EQ|0|1.69402344000000E+08|0|295.40-443.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JK PAPER LIMITED|0|803347200|0|0|1598|803347200|0|0|1439942400|1439942400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE789E01012
27986|JKPAPER|IQ|0|1.36762393000000E+08|0|296.90-445.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK PAPER LIMITED|0|1029369600|0|0|1970|1029369600|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE789E01012
15987|JKPAPER|RL|0|1.69402344000000E+08|0|295.40-443.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JK PAPER LIMITED|0|893203200|0|0|1598|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE789E01012
9190|JKPHARMA|BE|0|3.75000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JKPHARMACHEM|0|659923200|0|0|32700|659923200|0|0|666489600|0|666489600|667353600|0|1|1|1|667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419737|N|1000|INE335C01018
1784|JKPHARMA|EQ|0|3.75000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|J K PHARMACHEM LTD|0|476668800|0|0|32700|0|0|0|665971200|0|665971200|667699200|0|1|1|1|667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419736|N|1000|INE335C01018
7143|JKSYNTHETC|BE|0|7.44200000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK SYNTHETICS LTD - DEPO|0|629683200|0|0|32700|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE903A01017
1787|JKSYNTHETC|EQ|0|7.44200000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JK SYNTHETICS LTD|0|467424000|0|0|32700|0|0|0|610934400|612662400|610934400|612057600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE150501018
14438|JKTYRE|BE|0|2.74020027000000E+08|0|371.45-557.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|785|858729600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|200|INE573A01042
14439|JKTYRE|BL|0|2.74020027000000E+08|0|450.40-478.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|769|858729600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431137|N|200|INE573A01042
14435|JKTYRE|EQ|0|2.74020027000000E+08|0|371.45-557.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|785|858729600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE573A01042
27987|JKTYRE|IQ|0|4.10593460000000E+07|0|379.20-568.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|1029369600|0|0|5138|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE573A01042
15988|JKTYRE|RL|0|2.74020027000000E+08|0|371.45-557.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|893203200|0|0|785|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE573A01042
29360|JKTYRE|T0|0|2.74020027000000E+08|0|459.65-468.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JK TYRE & INDUSTRIES LTD|0|1422748800|0|0|785|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE573A01042
756346|JKTYRE|TL|0|2.74020027000000E+08|0|459.65-468.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JK TYRE & INDUSTRIES LTD|0|1430611200|0|0|769|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421081|N|200|INE573A01042
9177|JKUDYOG|BE|0|3.61700000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JKUDAIPURUDYOG|0|659923200|0|0|32700|659923200|0|0|678067200|0|678067200|678844800|0|1|1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE225C01011
1790|JKUDYOG|EQ|0|3.61700000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK UDAIPUR UDYOG LTD|0|493603200|0|0|32700|0|0|0|678067200|0|678067200|678844800|0|1|1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE225C01011
18555|JLHL|BE|0|6.55660220000000E+07|0|1145.90-1718.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1064|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE682M01012
18556|JLHL|BL|0|6.55660220000000E+07|0|1389.40-1475.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1058|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE682M01012
18553|JLHL|EQ|0|6.55660220000000E+07|0|1145.90-1718.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1064|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE682M01012
18557|JLHL|IQ|0|6.55660220000000E+07|0|1152.40-1728.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1058|1379462400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE682M01012
18554|JLHL|RL|0|6.55660220000000E+07|0|1289.10-1575.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|1064|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE682M01012
29361|JLHL|T0|0|6.55660220000000E+07|0|1418.00-1446.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|JUPITER LIFE LINE HOSP L|0|1422748800|0|0|1064|1422748800|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE682M01012
756347|JLHL|TL|0|6.55660220000000E+07|0|1418.00-1446.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUPITER LIFE LINE HOSP L|0|1430611200|0|0|1058|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421087|N|1000|INE682M01012
753982|JLL$|AF|0|3.00890000000000E+06|2|47.79-58.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE919T01013
752176|JLL$|BE|0|3.00890000000000E+06|2|50.44-55.75|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919T01013
755884|JLL$|BL|0|3.00890000000000E+06|2|51.50-54.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JINDAL LEASEFIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE919T01013
31310|JLL$|EQ|0|3.00890000000000E+06|2|50.44-55.75|6|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919T01013
752177|JLL$|RL|0|3.00890000000000E+06|2|47.79-58.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JINDAL LEASEFIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE919T01013
7113|JMA|BE|0|2.28410540000000E+07|0|66.62-99.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421071|N|200|INE412C01023
7112|JMA|BL|0|2.28410540000000E+07|0|80.78-85.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431122|N|200|INE412C01023
7109|JMA|EQ|0|2.28410540000000E+07|0|66.62-99.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE412C01023
7116|JMA|IQ|0|5.96361000000000E+06|0|67.20-100.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419737|N|1000|INE412C01023
7117|JMA|RL|0|2.28410540000000E+07|0|66.62-99.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|200|INE412C01023
7278|JMCPROJECT|BE|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
15099|JMCPROJECT|BL|0|1.67905170000000E+08|0|117.70-120.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|4832|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
4430|JMCPROJECT|EQ|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
27988|JMCPROJECT|IQ|0|2.61183480000000E+07|0|98.60-147.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I)  LTD.|0|1029369600|0|0|31064|1029369600|0|0|0|1357862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|1000|INE890A01024
8084|JMCPROJECT|L1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
8085|JMCPROJECT|R1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
15989|JMCPROJECT|RL|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMC PROJECTS (I) LTD.|0|893203200|0|0|5011|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359057859|Y|200|INE890A01024
8086|JMCPROJECT|V1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMCPROJECTNPP240200DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
754600|JMDVL$|AF|0|2.88584000000000E+07|2|4.13-5.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE047E01031
759004|JMDVL$|BL|0|2.88584000000000E+07|2|4.49-4.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMD VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE047E01031
750461|JMDVL$|EQ|0|2.88584000000000E+07|2|4.49-4.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE047E01031
750462|JMDVL$|RL|0|2.88584000000000E+07|2|4.13-5.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JMD VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE047E01031
13641|JMFINANCIL|BE|0|9.56162340000000E+08|0|113.32-169.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|844905600|0|0|738|844905600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421753|N|100|INE780C01023
13639|JMFINANCIL|BL|0|9.56162340000000E+08|0|137.41-145.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JM FINANCIAL LIMITED|0|844905600|0|0|727|844905600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431136|N|100|INE780C01023
13637|JMFINANCIL|EQ|0|9.56162340000000E+08|0|113.32-169.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|844905600|0|0|738|844905600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435798|N|100|INE780C01023
27989|JMFINANCIL|IQ|0|7.51394191000000E+08|0|114.95-172.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|1029369600|0|0|926|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|100|INE780C01023
15990|JMFINANCIL|RL|0|9.56162340000000E+08|0|113.32-169.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|893203200|0|0|738|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE780C01023
29415|JMFINANCIL|T0|0|9.56162340000000E+08|0|140.24-143.07|1|1|2|0|2|0|2|0|1|0|1|0|1|1|JM FINANCIAL LIMITED|0|1422748800|0|0|738|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|100|INE780C01023
756348|JMFINANCIL|TL|0|9.56162340000000E+08|0|140.24-143.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JM FINANCIAL LIMITED|0|1430611200|0|0|727|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421080|N|100|INE780C01023
1188|JMFXXIVCDG|MF|4|1.15802199000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXIVCDG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GE4
1189|JMFXXIVCGO|MF|4|1.98645700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXIVCGO|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GC8
25420|JMFXXPCDO|MF|4|1.17554100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JM FMF SXX PLAN C - DP|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01452
25422|JMFXXPCGO|MF|4|4.63835000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JM FMF SXX PLAN C - G|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01460
2201|JMFXXVADG|MF|4|6.58441310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVADG|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GI5
2204|JMFXXVADP|MF|4|2.14967800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVADP|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GF1
2207|JMFXXVAGO|MF|4|4.20865800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JMFINAMC - JMFXXVAGO|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GG9
755227|JMGCORP$|AF|0|2.31578950000000E+07|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|250|INE745F01011
752940|JMGCORP$|BE|0|2.31578950000000E+07|2|4.75-5.25|6|1|2|0|2|0|2|0|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|250|INE745F01011
760641|JMGCORP$|BL|0|2.31578950000000E+07|2|4.85-5.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMG CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|250|INE745F01011
751525|JMGCORP$|EQ|0|2.31578950000000E+07|2|4.75-5.25|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|250|INE745F01011
752941|JMGCORP$|RL|0|2.31578950000000E+07|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JMG CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|250|INE745F01011
755440|JMJFIN$|AF|0|1.28000000000000E+07|2|14.47-17.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE242Q01016
760878|JMJFIN$|BL|0|1.28000000000000E+07|2|15.59-16.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JMJ FINTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE242Q01016
751893|JMJFIN$|EQ|0|1.28000000000000E+07|2|12.86-19.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE242Q01016
751894|JMJFIN$|RL|0|1.28000000000000E+07|2|14.47-17.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JMJ FINTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE242Q01016
1793|JMSHARE|EQ|0|1.13250000000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|J M SHARE AND STOCK BROKE|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE150801012
14474|JMTAUTOLTD|BE|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
14473|JMTAUTOLTD|BL|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
6257|JMTAUTOLTD|BZ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387127268|Y|100|INE988E01036
14470|JMTAUTOLTD|EQ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|INE988E01036
27990|JMTAUTOLTD|IQ|0|1.43952040000000E+07|0|2.70-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|1000|INE988E01036
15991|JMTAUTOLTD|RL|0|5.03832140000000E+08|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JMT AUTO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387127268|Y|100|INE988E01036
23623|JNKINDIA|BE|0|5.59539150000000E+07|0|176.43-264.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|8103|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421754|N|200|INE0OAF01028
23624|JNKINDIA|BL|0|5.59539150000000E+07|0|213.92-227.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JNK INDIA LIMITED|0|1398902400|0|0|7893|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431146|N|200|INE0OAF01028
23621|JNKINDIA|EQ|0|5.59539150000000E+07|0|176.43-264.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|8103|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|200|INE0OAF01028
23625|JNKINDIA|IQ|0|5.56209150000000E+07|0|181.12-271.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|7940|1398902400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421754|N|200|INE0OAF01028
23622|JNKINDIA|RL|0|5.59539150000000E+07|0|198.48-242.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JNK INDIA LIMITED|0|1398902400|0|0|8103|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0OAF01028
29646|JNPT|N1|2|4.13196000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
29647|JNPT|U1|2|4.13196000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
16931|JOCIL|BE|0|8.88115000000000E+06|0|120.68-181.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421084|N|1000|INE839G01010
16930|JOCIL|BL|0|8.88115000000000E+06|0|146.32-155.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431140|N|1000|INE839G01010
16927|JOCIL|EQ|0|8.88115000000000E+06|0|120.68-181.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE839G01010
27991|JOCIL|IQ|0|8.88115000000000E+06|0|123.21-184.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419741|N|1000|INE839G01010
16932|JOCIL|RL|0|8.88115000000000E+06|0|120.68-181.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE839G01010
754857|JOHNPHARM$|AF|0|5.50000000000000E+08|2|0.54-0.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE560F01022
760257|JOHNPHARM$|BL|0|5.50000000000000E+08|2|0.58-0.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JOHNSON PHARMACARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE560F01022
750894|JOHNPHARM$|EQ|0|5.50000000000000E+08|2|0.48-0.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE560F01022
750895|JOHNPHARM$|RL|0|5.50000000000000E+08|2|0.54-0.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JOHNSON PHARMACARE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE560F01022
755376|JOINDRE$|AF|0|1.38364600000000E+07|2|45.63-55.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE024B01010
760802|JOINDRE$|BL|0|1.38364600000000E+07|2|49.17-52.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JOINDRE CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE024B01010
751782|JOINDRE$|EQ|0|1.38364600000000E+07|2|40.56-60.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE024B01010
751783|JOINDRE$|RL|0|1.38364600000000E+07|2|45.63-55.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JOINDRE CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE024B01010
753078|JOINTECAE$|SM|0|1.00153000000000E+07|2|4.70-5.19|1|0|2|0|2|0|2|1|2|0|2|0|8000|1|JOINTECA EDUCATION SOLUTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435755|N|1000|INE131N01018
753510|JOINTECAE$|ST|0|1.00153000000000E+07|2|4.70-5.19|6|1|2|0|2|0|2|0|2|0|2|0|8000|1|JOINTECA EDUCATION SOLUTI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|49|8000|5||1449435798|N|1000|INE131N01018
755080|JOLYPLS$|AF|0|6.67640000000000E+06|2|93.65-114.45|1|0|2|0|2|0|2|1|2|0|2|0|100|5|JOLLY PLASTIC INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE289M01016
752828|JOLYPLS$|BE|0|6.67640000000000E+06|2|98.85-109.25|6|1|2|0|2|0|2|0|2|0|2|0|100|5|JOLLY PLASTIC INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE289M01016
760494|JOLYPLS$|BL|0|6.67640000000000E+06|2|100.95-107.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JOLLY PLASTIC INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE289M01016
751287|JOLYPLS$|EQ|0|6.67640000000000E+06|2|98.85-109.25|1|0|2|0|2|0|2|1|2|0|2|0|100|5|JOLLY PLASTIC INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE289M01016
752829|JOLYPLS$|RL|0|6.67640000000000E+06|2|93.65-114.45|1|0|2|0|2|0|2|1|2|0|2|0|100|5|JOLLY PLASTIC INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE289M01016
753158|JONJUA$|SM|0|2.42467530000000E+07|2|5.64-8.46|6|1|2|0|2|0|2|1|2|0|2|0|4286|1|JONJUA OVERSEAS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|70|4286|5||1449435798|N|1000|INE793Z01027
1796|JORDENGG|EQ|0|1.10800000000000E+07|1|4.16-6.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|JORD ENGINEERS (I) LTD|0|484531200|0|0|32700|0|0|0|612144000|0|612144000|613872000|0|1|1|1|614131200|614995200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE138601013
755054|JOSTS$|AF|0|1.18266430000000E+07|2|270.70-330.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1449619200|0|0|28114|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE636D01041
760466|JOSTS$|BL|0|1.18266430000000E+07|2|291.75-309.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JOSTS ENGINEERING CO.LTD.|0|1449619200|0|0|28114|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|100|INE636D01041
751241|JOSTS$|EQ|0|1.18266430000000E+07|2|240.60-360.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1449619200|0|0|28114|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE636D01041
751242|JOSTS$|RL|0|1.18266430000000E+07|2|270.70-330.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JOSTS ENGINEERING CO.LTD.|0|1449619200|0|0|28114|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE636D01041
30257|JP22D|MF|4|3.51000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JP22D|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EH0
30258|JP22G|MF|4|3.85352780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JPMORGNAMC - JP22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EG2
4043|JPASSOCIAT|AF|0|2.45459564000000E+09|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|0|1215907200|0|0|10184|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE455F01025
11461|JPASSOCIAT|BE|0|2.45459564000000E+09|0|3.80-4.20|6|1|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|20|771638400|0|0|10184|771638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE455F01025
12521|JPASSOCIAT|BL|0|2.45459564000000E+09|0|3.88-4.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH ASSOCIATES LTD|20|816220800|0|0|10692|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|200|INE455F01025
11460|JPASSOCIAT|EQ|0|2.45459564000000E+09|0|3.80-4.20|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|20|771638400|0|0|10184|771638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE455F01025
27992|JPASSOCIAT|IQ|0|2.15487874900000E+09|0|12.68-14.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LIM|20|1029369600|0|0|3476|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE455F01025
15992|JPASSOCIAT|RL|0|2.45459564000000E+09|0|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH ASSOCIATES LTD|0|893203200|0|0|10184|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE455F01025
18899|JPINFRATEC|BE|0|1.38893349700000E+09|0|1.18-1.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18898|JPINFRATEC|BL|0|1.38893349700000E+09|0|1.23-1.26|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18895|JPINFRATEC|EQ|0|1.38893349700000E+09|0|1.18-1.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
27993|JPINFRATEC|IQ|0|1.38893349700000E+09|0|2.51-2.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|1029369600|0|0|27168|1029369600|0|0|0|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1426871998|Y|1000|INE099J01015
18900|JPINFRATEC|RL|0|1.38893349700000E+09|0|1.00-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE099J01015
31511|JPOLYINVST|BE|0|1.05119290000000E+07|0|880.90-1321.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|8639|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE147P01019
31510|JPOLYINVST|BL|0|1.05119290000000E+07|0|1068.10-1134.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|8428|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE147P01019
31507|JPOLYINVST|EQ|0|1.05119290000000E+07|0|880.90-1321.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|8639|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE147P01019
31512|JPOLYINVST|IQ|0|1.05119290000000E+07|0|903.00-1354.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|8428|1068595200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE147P01019
31513|JPOLYINVST|RL|0|1.05119290000000E+07|0|880.90-1321.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JIND POL INV & FIN CO LTD|0|1068595200|0|0|8639|1068595200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE147P01019
11766|JPPOWER|BE|0|6.85345882700000E+09|0|15.13-22.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|771|798249600|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE351F01018
12522|JPPOWER|BL|0|6.85345882700000E+09|0|18.35-19.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH POWER VEN. LTD|0|816220800|0|0|767|816220800|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE351F01018
11763|JPPOWER|EQ|0|6.85345882700000E+09|0|15.13-22.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|771|798249600|0|0|1409097600|0|0|0|1|1|1|1|1409184000|1409702400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE351F01018
27994|JPPOWER|IQ|0|2.62475712300000E+09|0|15.21-22.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LT|0|1029369600|0|0|2003|1029369600|0|0|1409097600|0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE351F01018
15993|JPPOWER|RL|0|6.85345882700000E+09|0|15.13-22.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|893203200|0|0|771|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE351F01018
29416|JPPOWER|T0|0|6.85345882700000E+09|0|18.73-19.10|1|1|2|0|2|0|2|0|1|0|1|0|1|1|JAIPRAKASH POWER VEN. LTD|0|1422748800|0|0|771|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE351F01018
756349|JPPOWER|TL|0|6.85345882700000E+09|0|18.73-19.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JAIPRAKASH POWER VEN. LTD|0|1430611200|0|0|767|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE351F01018
754457|JPTRLES$|AF|0|1.00000000000000E+06|2|3.42-4.18|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE990E01016
752472|JPTRLES$|BE|0|1.00000000000000E+06|2|3.61-3.99|6|1|2|0|2|0|2|0|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE990E01016
758507|JPTRLES$|BL|0|1.00000000000000E+06|2|3.68-3.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUPITER INDUSTRIES & LEAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE990E01016
750219|JPTRLES$|EQ|0|1.00000000000000E+06|2|3.61-3.99|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE990E01016
752473|JPTRLES$|RL|0|1.00000000000000E+06|2|3.42-4.18|1|0|2|0|2|0|2|1|2|0|2|0|100|1|JUPITER INDUSTRIES & LEAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE990E01016
755314|JPTSEC$|AF|0|3.00600000000000E+06|2|21.20-25.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE630C01012
752980|JPTSEC$|BE|0|3.00600000000000E+06|2|22.38-24.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE630C01012
760740|JPTSEC$|BL|0|3.00600000000000E+06|2|22.85-24.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JPT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE630C01012
751679|JPTSEC$|EQ|0|3.00600000000000E+06|2|22.38-24.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE630C01012
752981|JPTSEC$|RL|0|3.00600000000000E+06|2|21.20-25.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JPT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE630C01012
22665|JSFB|BE|0|1.05226767000000E+08|0|354.90-532.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2142|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE953L01027
22666|JSFB|BL|0|1.05226767000000E+08|0|430.30-456.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2146|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE953L01027
22663|JSFB|EQ|0|1.05226767000000E+08|0|354.90-532.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2142|1392336000|0|0|1402531200|0|0|0|1|1|1|1|1402617600|1403222400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE953L01027
22667|JSFB|IQ|0|1.04590275000000E+08|0|354.20-531.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2159|1392336000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE953L01027
22664|JSFB|RL|0|1.05226767000000E+08|0|399.25-487.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2142|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE953L01027
753088|JSHL$|SM|0|6.49000000000000E+06|2|4.60-6.91|6|1|2|0|2|0|2|1|2|0|2|0|5000|1|JLA INFRAVILLE SHOPPERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|57|5000|5||1449435798|N|1000|INE401Q01018
27241|JSL|AF|0|8.23769588000000E+08|0|679.90-830.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1417305600|0|0|160|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE220G01021
14121|JSL|BE|0|8.23769588000000E+08|0|604.35-906.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|854496000|0|0|160|854496000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE220G01021
12523|JSL|BL|0|8.23769588000000E+08|0|732.75-778.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL STAINLESS LIMITED|0|816220800|0|0|162|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431130|N|200|INE220G01021
11236|JSL|EQ|0|8.23769588000000E+08|0|604.35-906.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|753494400|0|0|160|753494400|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE220G01021
27995|JSL|IQ|0|1.90527547000000E+08|0|598.30-897.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1029369600|0|0|701|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419741|N|200|INE220G01021
15994|JSL|RL|0|8.23769588000000E+08|0|604.35-906.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|893203200|0|0|160|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE220G01021
756273|JSL|T0|0|8.23769588000000E+08|0|747.85-762.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JINDAL STAINLESS LIMITED|0|1430438400|0|0|160|1430438400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|200|INE220G01021
756654|JSL|TL|0|8.23769588000000E+08|0|747.85-762.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JINDAL STAINLESS LIMITED|0|1430611200|0|0|162|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421076|N|200|INE220G01021
12356|JSLHISAR|BE|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12355|JSLHISAR|BL|0|2.35934685000000E+08|0|557.20-568.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|783|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12304|JSLHISAR|EQ|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12372|JSLHISAR|IQ|0|2.31185445000000E+08|0|432.85-649.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|799|1138406400|0|0|0|1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12373|JSLHISAR|RL|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|200|INE455T01018
754014|JSLINDL$|AF|0|1.17386800000000E+06|2|1011.60-1236.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE581L01018
755916|JSLINDL$|BL|0|1.17386800000000E+06|2|1090.30-1157.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JSL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE581L01018
31363|JSLINDL$|EQ|0|1.17386800000000E+06|2|1067.80-1180.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE581L01018
31364|JSLINDL$|RL|0|1.17386800000000E+06|2|1011.60-1236.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JSL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE581L01018
758117|JSLL|BE|0|1.24300730000000E+08|0|547.70-821.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1175|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1449421755|N|200|INE0J5801029
758118|JSLL|BL|0|1.24300730000000E+08|0|664.10-705.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1150|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1449431151|N|200|INE0J5801029
758115|JSLL|EQ|0|1.24300730000000E+08|0|547.70-821.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1175|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1449435798|N|200|INE0J5801029
758119|JSLL|IQ|0|1.24300730000000E+08|0|559.40-839.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1150|1439337600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.10 PER SH|1449421755|N|200|INE0J5801029
758116|JSLL|RL|0|1.24300730000000E+08|0|616.15-753.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JEENA SIKHO LIFECARE LTD|0|1439337600|0|0|1175|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0J5801029
9040|JSLL|SL|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142264|Y|200|INE0J5801029
9038|JSLL|SM|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142263|Y|200|INE0J5801029
9042|JSLL|SQ|0|1.38111920000000E+07|0|120.00-180.00|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|32700|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142266|Y|1000|INE0J5801029
9044|JSLL|ST|0|1.24300730000000E+08|0|437.90-656.80|3|0|3|0|3|0|3|0|3|0|3|0|450|5|JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1384|1334793600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1439142263|Y|200|INE0J5801029
755441|JSTL$|AF|0|1.58339650000000E+07|2|56.41-68.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JEEVAN SCIENTIFIC TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE237B01018
753056|JSTL$|BE|0|1.58339650000000E+07|2|59.54-65.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|JEEVAN SCIENTIFIC TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE237B01018
760879|JSTL$|BL|0|1.58339650000000E+07|2|60.79-64.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JEEVAN SCIENTIFIC TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE237B01018
751895|JSTL$|EQ|0|1.58339650000000E+07|2|59.54-65.81|6|0|2|0|2|0|2|1|2|0|2|0|1|1|JEEVAN SCIENTIFIC TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE237B01018
753057|JSTL$|RL|0|1.58339650000000E+07|2|56.41-68.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JEEVAN SCIENTIFIC TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE237B01018
758462|JSWCEMENT|BE|0|1.36336493600000E+09|0|89.08-133.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|658|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE718I01012
758463|JSWCEMENT|BL|0|1.36336493600000E+09|0|108.01-114.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JSW CEMENT LIMITED|0|1439596800|0|0|657|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE718I01012
758460|JSWCEMENT|EQ|0|1.36336493600000E+09|0|89.08-133.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|658|1439596800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE718I01012
758464|JSWCEMENT|IQ|0|1.36336493600000E+09|0|89.18-133.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|657|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE718I01012
758461|JSWCEMENT|RL|0|1.36336493600000E+09|0|100.22-122.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JSW CEMENT LIMITED|0|1439596800|0|0|658|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE718I01012
27242|JSWENERGY|AF|0|1.74776845100000E+09|0|415.75-508.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1417305600|0|0|123|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE121E01018
17873|JSWENERGY|BE|0|1.74776845100000E+09|0|369.60-554.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|123|947030400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE121E01018
17872|JSWENERGY|BL|0|1.74776845100000E+09|0|448.10-475.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW ENERGY LIMITED|0|947030400|0|0|124|947030400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431141|N|1000|INE121E01018
17869|JSWENERGY|EQ|0|1.74776845100000E+09|0|415.75-508.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|123|947030400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE121E01018
27996|JSWENERGY|IQ|0|1.64005479500000E+09|0|413.90-505.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1029369600|0|0|132|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE121E01018
17874|JSWENERGY|RL|0|1.74776845100000E+09|0|369.60-554.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW ENERGY LIMITED|0|947030400|0|0|123|947030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE121E01018
757241|JSWENERGY|T0|0|1.74776845100000E+09|0|457.35-466.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JSW ENERGY LIMITED|0|1433030400|0|0|123|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE121E01018
757242|JSWENERGY|TL|0|1.74776845100000E+09|0|457.35-466.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW ENERGY LIMITED|0|1433030400|0|0|124|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE121E01018
11883|JSWHL|BE|0|1.10996250000000E+07|0|19270.00-21290.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|803779200|0|0|444|803779200|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE824G01012
12517|JSWHL|BL|0|1.10996250000000E+07|0|19675.00-20885.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|JSW HOLDINGS LIMITED|0|816220800|0|0|428|816220800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE824G01012
11880|JSWHL|EQ|0|1.10996250000000E+07|0|19270.00-21290.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|803779200|0|0|444|803779200|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE824G01012
27977|JSWHL|IQ|0|1.10996250000000E+07|0|19975.00-22075.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|1029369600|0|0|428|1029369600|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE824G01012
15981|JSWHL|RL|0|1.10996250000000E+07|0|16225.00-24335.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|893203200|0|0|444|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE824G01012
29810|JSWHL|T0|0|1.10996250000000E+07|0|20080.00-20480.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|JSW HOLDINGS LIMITED|0|1425168000|0|0|444|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE824G01012
756456|JSWHL|TL|0|1.10996250000000E+07|0|20080.00-20480.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|JSW HOLDINGS LIMITED|0|1430611200|0|0|428|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE824G01012
19027|JSWINFRA|BE|0|2.10000156700000E+09|0|242.35-296.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|176|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE880J01026
19037|JSWINFRA|BL|0|2.10000156700000E+09|0|261.20-277.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|177|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431143|N|200|INE880J01026
19020|JSWINFRA|EQ|0|2.10000156700000E+09|0|242.35-296.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|176|1380758400|0|0|1435795200|1435795200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435798|N|200|INE880J01026
19038|JSWINFRA|IQ|0|2.10000156700000E+09|0|241.60-295.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|177|1380758400|0|0|1435795200|1435795200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE880J01026
19026|JSWINFRA|RL|0|2.10000156700000E+09|0|242.35-296.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|176|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE880J01026
756274|JSWINFRA|T0|0|2.10000156700000E+09|0|266.55-271.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JSW INFRASTRUCTURE LTD|0|1430438400|0|0|176|1430438400|0|0|1435795200|1435795200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421755|N|200|INE880J01026
756655|JSWINFRA|TL|0|2.10000156700000E+09|0|266.55-271.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JSW INFRASTRUCTURE LTD|0|1430611200|0|0|177|1430611200|0|0|1435795200|1435795200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421087|N|200|INE880J01026
4673|JSWISPL|BE|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4674|JSWISPL|BL|0|4.69547534000000E+08|0|38.65-39.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5611|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4671|JSWISPL|EQ|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4675|JSWISPL|IQ|0|1.20527534000000E+08|0|30.40-45.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|21862|1221177600|0|0|0|1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4676|JSWISPL|RL|0|4.69547534000000E+08|0|35.10-42.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1377280986|Y|1000|INE743C01021
11115|JSWSTEEL|AF|0|2.44545396600000E+09|0|1046.00-1278.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|1248566400|0|0|35|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|100|INE019A01038
11724|JSWSTEEL|BE|0|2.44545396600000E+09|0|929.80-1394.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|796003200|0|0|35|796003200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449421077|N|100|INE019A01038
12524|JSWSTEEL|BL|0|2.44545396600000E+09|0|1127.40-1197.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JSW STEEL LIMITED|0|816220800|0|0|35|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449431130|N|100|INE019A01038
11723|JSWSTEEL|EQ|0|2.44545396600000E+09|0|1046.00-1278.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|796003200|0|0|35|796003200|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449435798|N|100|INE019A01038
27998|JSWSTEEL|IQ|0|2.23117200000000E+08|0|1035.60-1265.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|1029369600|0|0|389|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449421754|N|1000|INE019A01038
15995|JSWSTEEL|RL|0|2.44545396600000E+09|0|929.80-1394.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JSW STEEL LIMITED|0|893203200|0|0|35|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|100|INE019A01038
23278|JSWSTEEL|T0|0|2.44545396600000E+09|0|1150.60-1173.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|JSW STEEL LIMITED|0|1396051200|0|0|35|1396051200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449419740|N|100|INE019A01038
756122|JSWSTEEL|TL|0|2.44545396600000E+09|0|1150.60-1173.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JSW STEEL LIMITED|0|1430611200|0|0|35|1430611200|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449421077|N|100|INE019A01038
757377|JTEKT-RE|BE|0|2.31164070000000E+07|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757379|JTEKT-RE|BL|0|2.31164070000000E+07|1|16.05-16.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757381|JTEKT-RE|EQ|0|2.31164070000000E+07|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757380|JTEKT-RE|IQ|0|2.31164070000000E+07|1|10.90-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
757378|JTEKT-RE|RL|0|2.31164070000000E+07|1|14.59-17.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JTEKT INDIA LTD|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|100|INE643A20019
7784|JTEKTINDIA|BE|0|2.77396890000000E+08|0|114.84-172.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|639964800|0|0|2511|639964800|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421752|N|100|INE643A01035
12770|JTEKTINDIA|BL|0|2.77396890000000E+08|0|139.24-147.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JTEKT INDIA LIMITED|0|816220800|0|0|2475|816220800|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449431132|N|100|INE643A01035
3237|JTEKTINDIA|EQ|0|2.77396890000000E+08|0|114.84-172.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|473040000|0|0|2511|0|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449435798|N|100|INE643A01035
28515|JTEKTINDIA|IQ|0|1.98741832000000E+08|0|116.48-174.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|1029369600|0|0|3455|1029369600|0|0|1439078400|1439164800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421754|N|100|INE643A01035
16435|JTEKTINDIA|RL|0|2.77396890000000E+08|0|114.84-172.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JTEKT INDIA LIMITED|0|893203200|0|0|2511|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE643A01035
20867|JTEKTINDIA|TO|0|1.98741832000000E+08|0|74.35-90.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JTEKT INDIA LIMITED|0|1180137600|0|0|6091|1180137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100|INE643A01035
7293|JTLIND|BE|0|3.93081630000000E+08|0|49.98-74.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4071|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449421752|N|100|INE391J01032
7291|JTLIND|BL|0|3.93081630000000E+08|0|60.60-64.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4117|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449431122|N|100|INE391J01032
7287|JTLIND|EQ|0|3.93081630000000E+08|0|49.98-74.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4071|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449435798|N|100|INE391J01032
7294|JTLIND|IQ|0|5.30371500000000E+07|0|49.42-74.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|30519|1324684800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.125 PER SH|1449421752|N|200|INE391J01032
7290|JTLIND|RL|0|3.93081630000000E+08|0|49.98-74.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|4071|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INE391J01032
29592|JUBLCPL|BE|0|1.50671010000000E+07|0|1826.20-2739.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2907|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03CC01015
29591|JUBLCPL|BL|0|1.50671010000000E+07|0|2214.30-2351.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2870|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE03CC01015
29590|JUBLCPL|EQ|0|1.50671010000000E+07|0|1826.20-2739.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2907|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE03CC01015
29594|JUBLCPL|IQ|0|1.50671010000000E+07|0|1849.90-2774.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2870|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03CC01015
29593|JUBLCPL|RL|0|1.50671010000000E+07|0|2054.50-2510.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT AGRI N CON PRO L|0|1423958400|0|0|2907|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03CC01015
8411|JUBLFOOD|AF|0|6.59845200000000E+08|0|533.90-652.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|1233446400|0|0|255|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE797F01020
18100|JUBLFOOD|BE|0|6.59845200000000E+08|0|474.60-711.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|255|950054400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|200|INE797F01020
18099|JUBLFOOD|BL|0|6.59845200000000E+08|0|575.40-610.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|256|950054400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431142|N|200|INE797F01020
18096|JUBLFOOD|EQ|0|6.59845200000000E+08|0|533.90-652.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|255|950054400|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435798|N|200|INE797F01020
28000|JUBLFOOD|IQ|0|6.52297300000000E+07|0|531.85-649.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LIMITE|0|1029369600|0|0|2594|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|1000|INE797F01020
18101|JUBLFOOD|RL|0|6.59845200000000E+08|0|474.60-711.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|255|950054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE797F01020
756275|JUBLFOOD|T0|0|6.59845200000000E+08|0|587.30-599.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT FOODWORKS LTD|0|1430438400|0|0|255|1430438400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421755|N|200|INE797F01020
756656|JUBLFOOD|TL|0|6.59845200000000E+08|0|587.30-599.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT FOODWORKS LTD|0|1430611200|0|0|256|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421086|N|200|INE797F01020
21545|JUBLINDS|BE|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21544|JUBLINDS|BL|0|1.50671010000000E+07|0|1617.20-1649.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|3881|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21541|JUBLINDS|EQ|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
28001|JUBLINDS|IQ|0|1.18494040000000E+07|0|1624.35-1795.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|1029369600|0|0|4935|1029369600|0|0|0|1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21546|JUBLINDS|RL|0|1.50671010000000E+07|0|1306.80-1960.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1415553896|Y|1000|INE645L01011
2788|JUBLINGREA|BE|0|1.59281139000000E+08|0|549.85-824.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|913|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|100|INE0BY001018
2786|JUBLINGREA|BL|0|1.59281139000000E+08|0|666.70-707.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|911|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431119|N|100|INE0BY001018
2783|JUBLINGREA|EQ|0|1.59281139000000E+08|0|549.85-824.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|913|1300579200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|100|INE0BY001018
2791|JUBLINGREA|IQ|0|1.59281139000000E+08|0|550.75-826.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|911|1300579200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|100|INE0BY001018
2789|JUBLINGREA|RL|0|1.59281139000000E+08|0|618.60-756.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|913|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0BY001018
29362|JUBLINGREA|T0|0|1.59281139000000E+08|0|680.45-694.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JUBILANT INGREVIA LIMITED|0|1422748800|0|0|913|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE0BY001018
756350|JUBLINGREA|TL|0|1.59281139000000E+08|0|680.45-694.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUBILANT INGREVIA LIMITED|0|1430611200|0|0|911|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421064|N|100|INE0BY001018
6896|JUBLPHARMA|BE|0|1.59281139000000E+08|0|861.60-1292.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|626054400|0|0|582|626054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|100|INE700A01033
12525|JUBLPHARMA|BL|0|1.59281139000000E+08|0|1044.70-1109.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT PHARMOVA LTD|0|816220800|0|0|588|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431130|N|100|INE700A01033
3637|JUBLPHARMA|EQ|0|1.59281139000000E+08|0|861.60-1292.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|467424000|0|0|582|0|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|100|INE700A01033
27999|JUBLPHARMA|IQ|0|1.59281139000000E+08|0|854.00-1281.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|1029369600|0|0|588|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|100|INE700A01033
15996|JUBLPHARMA|RL|0|1.59281139000000E+08|0|861.60-1292.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|893203200|0|0|582|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE700A01033
29811|JUBLPHARMA|T0|0|1.59281139000000E+08|0|1066.30-1087.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|JUBILANT PHARMOVA LTD|0|1425168000|0|0|582|1425168000|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|100|INE700A01033
756457|JUBLPHARMA|TL|0|1.59281139000000E+08|0|1066.30-1087.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JUBILANT PHARMOVA LTD|0|1430611200|0|0|588|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421066|N|100|INE700A01033
753805|JULIEN$|AF|0|1.19156000000000E+08|2|2.43-2.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE890N01027
755677|JULIEN$|BL|0|1.19156000000000E+08|2|2.62-2.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JULIEN AGRO INFRATECH LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|500|INE890N01027
30930|JULIEN$|EQ|0|1.19156000000000E+08|2|2.16-3.25|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE890N01027
30932|JULIEN$|RL|0|1.19156000000000E+08|2|2.43-2.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JULIEN AGRO INFRATECH LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|500|INE890N01027
755096|JUMBFNL$|AF|0|4.87684700000000E+06|2|15.30-18.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE122N01017
752838|JUMBFNL$|BE|0|4.87684700000000E+06|2|13.60-20.40|1|0|2|0|2|0|2|0|2|0|2|1|1|1|JUMBO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE122N01017
760510|JUMBFNL$|BL|0|4.87684700000000E+06|2|16.49-17.51|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JUMBO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE122N01017
751314|JUMBFNL$|EQ|0|4.87684700000000E+06|2|2.55-25.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE122N01017
752839|JUMBFNL$|RL|0|4.87684700000000E+06|2|15.30-18.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE122N01017
754660|JUMBO$|AF|0|8.37370000000000E+06|2|70.48-86.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE699D01015
759631|JUMBO$|BL|0|8.37370000000000E+06|2|75.97-80.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUMBO BAG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE699D01015
750558|JUMBO$|EQ|0|8.37370000000000E+06|2|62.65-93.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE699D01015
750559|JUMBO$|RL|0|8.37370000000000E+06|2|70.48-86.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUMBO BAG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE699D01015
753428|JUNGLECAM$|SM|0|1.54984720000000E+07|2|38.80-58.20|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|JUNGLE CAMPS INDIA LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|485|1600|5||1449435798|N|1000|INE0WCH01015
12526|JUNIORBEES|BL|4|9.32371900000000E+07|0|714.72-758.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF JUNIOR BEES|0|816220800|0|0|1459|816220800|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1449431130|N|125|INF732E01045
10939|JUNIORBEES|EQ|4|9.32371900000000E+07|0|589.46-884.19|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF JUNIOR BEES|0|731376000|0|0|1455|731376000|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1449421753|N|125|INF732E01045
30482|JUNIORBEES|RL|4|9.32371900000000E+07|0|589.46-884.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF JUNIOR BEES|0|1062633600|0|0|1455|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|125|INF732E01045
22826|JUNIPER|BE|0|2.22502384000000E+08|0|208.85-255.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1936|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE696F01016
22827|JUNIPER|BL|0|2.22502384000000E+08|0|225.09-239.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1935|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE696F01016
22824|JUNIPER|EQ|0|2.22502384000000E+08|0|208.85-255.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1936|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE696F01016
22828|JUNIPER|IQ|0|2.22502384000000E+08|0|208.96-255.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1935|1393545600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE696F01016
22825|JUNIPER|RL|0|2.22502384000000E+08|0|208.85-255.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1936|1393545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE696F01016
30117|JUNORBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUNIOR BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000023
17955|JUPITER|BE|0|6.48084700000000E+07|1|3.94-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|1449419739|N|1000|INE918B01013
17954|JUPITER|BL|0|6.48084700000000E+07|1|4.02-4.27|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|5000|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|1449431141|N|1000|INE918B01013
17951|JUPITER|EQ|0|6.48084700000000E+07|1|3.94-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE.1/- PER SHARE.|1449419739|N|1000|INE918B01013
17956|JUPITER|RL|0|6.48084700000000E+07|1|3.32-4.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE918B01013
753793|JUPITERIN$|AF|0|1.00200000000000E+07|2|34.35-41.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE524N01014
755665|JUPITERIN$|BL|0|1.00200000000000E+07|2|37.02-39.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JUPITER INFOMEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437342|N|1000|INE524N01014
30907|JUPITERIN$|EQ|0|1.00200000000000E+07|2|30.53-45.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE524N01014
30908|JUPITERIN$|RL|0|1.00200000000000E+07|2|34.35-41.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JUPITER INFOMEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE524N01014
4045|JUSTDIAL|AF|0|8.50446570000000E+07|0|656.95-802.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1215907200|0|0|1610|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE599M01018
29966|JUSTDIAL|BE|0|8.50446570000000E+07|0|583.95-875.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1610|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449421755|N|1000|INE599M01018
29965|JUSTDIAL|BL|0|8.50446570000000E+07|0|708.00-751.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUSTDIAL LTD.|0|1054857600|0|0|1606|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449431150|N|1000|INE599M01018
29962|JUSTDIAL|EQ|0|8.50446570000000E+07|0|583.95-875.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1610|1054857600|0|0|1278115200|1278201600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449435798|N|1000|INE599M01018
29967|JUSTDIAL|IQ|0|6.98727500000000E+07|0|585.55-878.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1955|1054857600|0|0|1278115200|1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1449421755|N|1000|INE599M01018
29968|JUSTDIAL|RL|0|8.50446570000000E+07|0|583.95-875.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JUSTDIAL LTD.|0|1054857600|0|0|1610|1054857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE599M01018
753435|JUSTO$|SM|0|1.87981420000000E+07|2|85.70-128.50|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|JUSTO REALFINTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1071|1000|5||1449435798|N|1000|INE0W5Q01017
24241|JVLAGRO|BE|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24240|JVLAGRO|BL|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
18579|JVLAGRO|BZ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|1159401600|0|0|32700|1159401600|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24237|JVLAGRO|EQ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
28002|JVLAGRO|IQ|0|1.40440000000000E+08|0|6.60-7.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1282348800|0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|INE430G01026
24242|JVLAGRO|RL|0|1.67940000000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|100|INE430G01026
20228|JWL|BE|0|4.24498049000000E+08|0|213.65-320.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|882|971827200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449421754|N|1000|INE209L01016
20227|JWL|BL|0|4.24498049000000E+08|0|259.05-275.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUPITER WAGONS LIMITED|0|971827200|0|0|855|971827200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449431144|N|1000|INE209L01016
20224|JWL|EQ|0|4.24498049000000E+08|0|213.65-320.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|882|971827200|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449435798|N|1000|INE209L01016
27557|JWL|IQ|0|5.49429640000000E+07|0|220.20-330.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|1029369600|0|0|6612|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449421754|N|1000|INE209L01016
20229|JWL|RL|0|4.24498049000000E+08|0|213.65-320.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|971827200|0|0|882|971827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE209L01016
29812|JWL|T0|0|4.24498049000000E+08|0|264.40-269.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JUPITER WAGONS LIMITED|0|1425168000|0|0|882|1425168000|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449421755|N|1000|INE209L01016
756458|JWL|TL|0|4.24498049000000E+08|0|264.40-269.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JUPITER WAGONS LIMITED|0|1430611200|0|0|855|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1 PER SH|1449421089|N|1000|INE209L01016
15150|JYOTHYLAB|BE|0|3.67214511000000E+08|0|232.15-348.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|882489600|0|0|938|882489600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421753|N|100|INE668F01031
15149|JYOTHYLAB|BL|0|3.67214511000000E+08|0|281.45-298.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTHY LABS LIMITED|0|882489600|0|0|927|882489600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431139|N|100|INE668F01031
15146|JYOTHYLAB|EQ|0|3.67214511000000E+08|0|232.15-348.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|882489600|0|0|938|882489600|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|100|INE668F01031
28003|JYOTHYLAB|IQ|0|1.61264000000000E+08|0|234.80-352.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|1029369600|0|0|2113|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|100|INE668F01031
15997|JYOTHYLAB|RL|0|3.67214511000000E+08|0|232.15-348.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|893203200|0|0|938|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE668F01031
29367|JYOTHYLAB|T0|0|3.67214511000000E+08|0|287.25-293.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|JYOTHY LABS LIMITED|0|1422748800|0|0|938|1422748800|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|100|INE668F01031
756351|JYOTHYLAB|TL|0|3.67214511000000E+08|0|287.25-293.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|JYOTHY LABS LIMITED|0|1430611200|0|0|927|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421083|N|100|INE668F01031
754555|JYOTI$|AF|0|1.71289920000000E+07|2|82.70-101.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE511D01012
758776|JYOTI$|BL|0|1.71289920000000E+07|2|89.13-94.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|JYOTI LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE511D01012
750387|JYOTI$|EQ|0|1.71289920000000E+07|2|73.51-110.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE511D01012
750388|JYOTI$|RL|0|1.71289920000000E+07|2|82.70-101.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOTI LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE511D01012
23502|JYOTI-RE|BE|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23504|JYOTI-RE|BL|0|1.16387081000000E+08|1|7.50-7.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23506|JYOTI-RE|EQ|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23505|JYOTI-RE|IQ|0|1.16387081000000E+08|1|4.65-10.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23503|JYOTI-RE|RL|0|1.16387081000000E+08|1|6.80-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
29619|JYOTI-RE1|BE|0|3.11841516000000E+08|1|0.42-0.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29621|JYOTI-RE1|BL|0|3.11841516000000E+08|1|0.52-0.54|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29623|JYOTI-RE1|EQ|0|3.11841516000000E+08|1|0.42-0.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29622|JYOTI-RE1|IQ|0|3.11841516000000E+08|1|2.59-3.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
29620|JYOTI-RE1|RL|0|3.11841516000000E+08|1|0.47-0.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JYOTI STRUCTURES LIMITED|0|1424217600|0|0|32700|1424217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|200|INE197A20024
21341|JYOTICNC|BE|0|2.27423096000000E+08|0|760.40-1140.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|462|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE980O01024
21346|JYOTICNC|BL|0|2.27423096000000E+08|0|922.00-979.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|457|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|200|INE980O01024
21334|JYOTICNC|EQ|0|2.27423096000000E+08|0|760.40-1140.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|462|1389830400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE980O01024
21347|JYOTICNC|IQ|0|2.27423096000000E+08|0|769.40-1154.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|457|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|200|INE980O01024
21340|JYOTICNC|RL|0|2.27423096000000E+08|0|855.50-1045.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|462|1389830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE980O01024
30352|JYOTICNC|T0|0|2.27423096000000E+08|0|941.00-960.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|JYOTI CNC AUTOMATION LTD|0|1427587200|0|0|462|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE980O01024
756555|JYOTICNC|TL|0|2.27423096000000E+08|0|941.00-960.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|JYOTI CNC AUTOMATION LTD|0|1430611200|0|0|457|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|200|INE980O01024
758222|JYOTIGLOBL|SL|0|1.98200000000000E+07|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1M3T01017
758221|JYOTIGLOBL|SM|0|1.98200000000000E+07|0|39.20-58.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|490|2000|5||1449435798|N|1000|INE1M3T01017
758223|JYOTIGLOBL|SQ|0|1.98200000000000E+07|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1M3T01017
758224|JYOTIGLOBL|ST|0|1.98200000000000E+07|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|JYOTI GLOBAL PLAST LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1M3T01017
755008|JYOTIN$|AF|0|3.12190000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE043R01016
752784|JYOTIN$|BE|0|3.12190000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|JYOT INTERNATIONAL MARKET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE043R01016
760420|JYOTIN$|BL|0|3.12190000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JYOT INTERNATIONAL MARKET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE043R01016
751165|JYOTIN$|EQ|0|3.12190000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE043R01016
752785|JYOTIN$|RL|0|3.12190000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JYOT INTERNATIONAL MARKET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE043R01016
753723|JYOTIRES$|AF|0|1.20000000000000E+07|2|1039.15-1270.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1449619200|0|0|7217|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE577D01013
755595|JYOTIRES$|BL|0|1.20000000000000E+07|2|1120.00-1189.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|JYOTI RESINS & ADHESIVES|0|1449619200|0|0|7217|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE577D01013
30782|JYOTIRES$|EQ|0|1.20000000000000E+07|2|923.70-1385.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1449619200|0|0|7217|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE577D01013
30783|JYOTIRES$|RL|0|1.20000000000000E+07|2|1039.15-1270.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|JYOTI RESINS & ADHESIVES|0|1449619200|0|0|7217|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE577D01013
5481|JYOTISTRUC|BE|0|1.19074280400000E+09|0|8.76-13.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES|0|578880000|0|0|7662|578880000|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1449421752|N|200|INE197A01024
12527|JYOTISTRUC|BL|0|1.19074280400000E+09|0|10.63-11.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JYOTI STRUCTURES LTD|0|816220800|0|0|7445|816220800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1449431130|N|200|INE197A01024
2411|JYOTISTRUC|BZ|0|1.19074280400000E+09|0|8.76-13.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|1207094400|0|0|7662|1207094400|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1449421752|N|200|INE197A01024
1802|JYOTISTRUC|EQ|0|1.19074280400000E+09|0|8.76-13.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|484531200|0|0|7662|490579200|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1449435798|N|200|INE197A01024
28004|JYOTISTRUC|IQ|0|8.22361970000000E+07|0|9.02-13.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|1029369600|0|0|32700|1029369600|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:26 @PRM RS 14/-|1449419741|N|200|INE197A01024
15998|JYOTISTRUC|RL|0|1.19074280400000E+09|0|8.76-13.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|JYOTI STRUCTURES LTD|0|893203200|0|0|7662|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE197A01024
23460|K2INFRA|SL|0|1.26183940000000E+07|0|59.10-72.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|0|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0DEZ01013
23459|K2INFRA|SM|0|1.26183940000000E+07|0|59.10-72.20|6|1|2|0|2|0|2|1|1|0|1|0|600|5|K2 INFRAGEN LIMITED|0|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|660|600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0DEZ01013
23461|K2INFRA|SQ|0|1.26183940000000E+07|0|107.10-130.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|0|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0DEZ01013
23462|K2INFRA|ST|0|1.26183940000000E+07|0|59.10-72.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|K2 INFRAGEN LIMITED|0|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0DEZ01013
753144|KAARYAFSL$|SM|0|9.35025800000000E+06|2|26.82-29.65|6|0|2|0|2|0|2|1|2|0|2|0|6000|1|KAARYA FACILITIES AND SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE282Y01016
753530|KAARYAFSL$|ST|0|9.35025800000000E+06|2|26.82-29.65|6|1|2|0|2|0|2|0|2|0|2|0|6000|1|KAARYA FACILITIES AND SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|282|6000|5||1449435798|N|1000|INE282Y01016
754710|KABRADG$|AF|0|2.37078500000000E+07|2|25.66-31.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE323K01017
752638|KABRADG$|BE|0|2.37078500000000E+07|2|27.09-29.94|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE323K01017
759681|KABRADG$|BL|0|2.37078500000000E+07|2|27.66-29.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABRA DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE323K01017
750642|KABRADG$|EQ|0|2.37078500000000E+07|2|27.09-29.94|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE323K01017
752639|KABRADG$|RL|0|2.37078500000000E+07|2|25.66-31.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA DRUGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE323K01017
8784|KABRAEXTRU|BE|0|3.49728360000000E+07|0|186.70-280.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRAEXTRUSION|0|654480000|0|0|12251|654480000|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE900B01029
12528|KABRAEXTRU|BL|0|3.49728360000000E+07|0|226.37-240.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KABRA EXTRUSION TECHNIK L|0|816220800|0|0|12212|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431130|N|500|INE900B01029
1805|KABRAEXTRU|EQ|0|3.49728360000000E+07|0|186.70-280.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KABRA EXTRUSION TECHNIK L|0|493603200|0|0|12251|494812800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE900B01029
28005|KABRAEXTRU|IQ|0|3.19023200000000E+07|0|187.31-280.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRA EXTRUS TECHNIK LTD|0|1029369600|0|0|13387|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419741|N|500|INE900B01029
15999|KABRAEXTRU|RL|0|3.49728360000000E+07|0|186.70-280.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KABRA EXTRUSION TECHNIK L|0|893203200|0|0|12251|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE900B01029
754202|KABSON$|AF|0|1.74630000000000E+07|2|13.40-16.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE645C01010
758045|KABSON$|BL|0|1.74630000000000E+07|2|14.44-15.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABSONS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE645C01010
31717|KABSON$|EQ|0|1.74630000000000E+07|2|11.91-17.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE645C01010
31718|KABSON$|RL|0|1.74630000000000E+07|2|13.40-16.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABSONS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE645C01010
755371|KACHCHH$|AF|0|5.30090000000000E+06|2|19.00-23.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE059E01010
753020|KACHCHH$|BE|0|5.30090000000000E+06|2|20.06-22.17|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE059E01010
760797|KACHCHH$|BL|0|5.30090000000000E+06|2|20.48-21.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KACHCHH MINERALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE059E01010
751773|KACHCHH$|EQ|0|5.30090000000000E+06|2|20.06-22.17|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE059E01010
753021|KACHCHH$|RL|0|5.30090000000000E+06|2|19.00-23.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KACHCHH MINERALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE059E01010
753939|KACL$|AF|0|5.26210200000000E+07|2|4.26-5.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE229G01022
755811|KACL$|BL|0|5.26210200000000E+07|2|4.59-4.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAISER CORPORATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE229G01022
31219|KACL$|EQ|0|5.26210200000000E+07|2|3.79-5.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE229G01022
31220|KACL$|RL|0|5.26210200000000E+07|2|4.26-5.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAISER CORPORATION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE229G01022
753180|KAHAN$|SM|0|2.72000000000000E+06|2|45.80-68.70|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|KAHAN PACKAGING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|572|1600|5||1449435798|N|1000|INE04T901017
754563|KAIRA$|AF|0|9.22133000000000E+05|2|1327.30-1622.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE375D01012
758784|KAIRA$|BL|0|9.22133000000000E+05|2|1430.50-1518.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAIRA CAN CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE375D01012
750399|KAIRA$|EQ|0|9.22133000000000E+05|2|1179.80-1769.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE375D01012
750400|KAIRA$|RL|0|9.22133000000000E+05|2|1327.30-1622.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAIRA CAN CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE375D01012
753832|KAIZENAGR$|AF|0|5.14148880000000E+07|2|11.61-14.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE891N01017
755704|KAIZENAGR$|BL|0|5.14148880000000E+07|2|12.52-13.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAIZEN AGRO INFRABUILD LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE891N01017
31001|KAIZENAGR$|EQ|0|5.14148880000000E+07|2|10.32-15.49|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE891N01017
31002|KAIZENAGR$|RL|0|5.14148880000000E+07|2|11.61-14.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIZEN AGRO INFRABUILD LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE891N01017
754130|KAJALSY$|AF|0|1.99200000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE956V01011
752290|KAJALSY$|BE|0|1.99200000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|1|1|1|KAJAL SYNTHETICS & SILK M|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435839|N|1000|INE956V01011
756983|KAJALSY$|BL|0|1.99200000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|KAJAL SYNTHETICS & SILK M|0|1449619200|0|0|1|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE956V01011
31590|KAJALSY$|EQ|0|1.99200000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE956V01011
752291|KAJALSY$|RL|0|1.99200000000000E+06|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAJAL SYNTHETICS & SILK M|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE956V01011
8414|KAJARIACER|AF|0|1.59272290000000E+08|0|949.30-1160.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|1233446400|0|0|595|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE217B01036
7926|KAJARIACER|BE|0|1.59272290000000E+08|0|843.80-1265.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|641174400|0|0|595|641174400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421752|N|100|INE217B01036
12529|KAJARIACER|BL|0|1.59272290000000E+08|0|1023.10-1086.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KAJARIA CERAMICS LTD|0|816220800|0|0|592|816220800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449431130|N|100|INE217B01036
1808|KAJARIACER|EQ|0|1.59272290000000E+08|0|843.80-1265.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|471830400|0|0|595|0|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449435798|N|100|INE217B01036
28006|KAJARIACER|IQ|0|7.35835800000000E+07|0|848.40-1272.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|1029369600|0|0|1281|1029369600|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449419741|N|200|INE217B01036
16000|KAJARIACER|RL|0|1.59272290000000E+08|0|843.80-1265.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|893203200|0|0|595|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE217B01036
29813|KAJARIACER|T0|0|1.59272290000000E+08|0|1044.20-1065.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KAJARIA CERAMICS LTD|0|1425168000|0|0|595|1425168000|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421755|N|100|INE217B01036
756459|KAJARIACER|TL|0|1.59272290000000E+08|0|1044.20-1065.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KAJARIA CERAMICS LTD|0|1430611200|0|0|592|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1449421063|N|100|INE217B01036
755150|KAJARIR$|AF|0|3.54960000000000E+07|2|25.01-30.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE434C01027
760564|KAJARIR$|BL|0|3.54960000000000E+07|2|26.95-28.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIC METALIKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE434C01027
751393|KAJARIR$|EQ|0|3.54960000000000E+07|2|22.23-33.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE434C01027
751394|KAJARIR$|RL|0|3.54960000000000E+07|2|25.01-30.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIC METALIKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE434C01027
753176|KAKA$|SM|0|1.36600000000000E+07|2|183.20-274.80|6|1|2|0|2|0|2|1|2|0|2|0|500|5|KAKA INDUSTRIES LIMITED|0|1449619200|0|0|31967|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2290|500|5||1449435798|N|1000|INE0P3N01018
8945|KAKATCEM|BE|0|7.77385800000000E+06|0|107.67-161.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|656899200|0|0|32700|656899200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421063|N|1000|INE437B01014
12530|KAKATCEM|BL|0|7.77385800000000E+06|0|130.55-138.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAKATIYA CEM SUGAR &IND L|0|816220800|0|0|32700|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431130|N|1000|INE437B01014
1811|KAKATCEM|EQ|0|7.77385800000000E+06|0|107.67-161.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|484531200|0|0|32700|503280000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE437B01014
28007|KAKATCEM|IQ|0|7.77385800000000E+06|0|108.17-162.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419741|N|1000|INE437B01014
16001|KAKATCEM|RL|0|7.77385800000000E+06|0|107.67-161.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAKATIYA CEM SUGAR &IND L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE437B01014
753923|KAKTEX$|AF|0|5.81060000000000E+06|2|14.40-17.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAKATIYA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE092E01011
755795|KAKTEX$|BL|0|5.81060000000000E+06|2|15.52-16.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAKATIYA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE092E01011
31190|KAKTEX$|EQ|0|5.81060000000000E+06|2|12.80-19.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAKATIYA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE092E01011
31191|KAKTEX$|RL|0|5.81060000000000E+06|2|14.40-17.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAKATIYA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE092E01011
18757|KALAMANDIR|BE|0|1.53366112000000E+08|0|124.60-186.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4186|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE438K01021
18758|KALAMANDIR|BL|0|1.53366112000000E+08|0|151.07-160.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4177|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|200|INE438K01021
18755|KALAMANDIR|EQ|0|1.53366112000000E+08|0|124.60-186.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4186|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE438K01021
18759|KALAMANDIR|IQ|0|1.53366112000000E+08|0|124.88-187.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4177|1380240000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE438K01021
18756|KALAMANDIR|RL|0|1.53366112000000E+08|0|140.17-171.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4186|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE438K01021
25444|KALANA|SL|0|1.30391850000000E+07|0|20.40-30.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0T0L01014
25443|KALANA|SM|0|1.30391850000000E+07|0|20.40-30.50|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|255|2000|5||1449435798|N|1000|INE0T0L01014
25445|KALANA|SQ|0|1.30391850000000E+07|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0T0L01014
25446|KALANA|ST|0|1.30391850000000E+07|0|20.40-30.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0T0L01014
755289|KALLAM$|AF|0|5.28105620000000E+07|2|3.20-3.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE629F01025
760715|KALLAM$|BL|0|5.28105620000000E+07|2|3.45-3.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KALLAM TEXTILES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE629F01025
751635|KALLAM$|EQ|0|5.28105620000000E+07|2|2.84-4.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE629F01025
751636|KALLAM$|RL|0|5.28105620000000E+07|2|3.20-3.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALLAM TEXTILES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE629F01025
753848|KALPACOMM$|AF|0|1.02500000000000E+07|2|8.79-10.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALPA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE059Q01014
752092|KALPACOMM$|BE|0|1.02500000000000E+07|2|9.28-10.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KALPA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE059Q01014
755720|KALPACOMM$|BL|0|1.02500000000000E+07|2|9.47-10.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KALPA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE059Q01014
31036|KALPACOMM$|EQ|0|1.02500000000000E+07|2|9.28-10.25|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KALPA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE059Q01014
752093|KALPACOMM$|RL|0|1.02500000000000E+07|2|8.79-10.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALPA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE059Q01014
758560|KALPATARU|BE|0|2.05913993000000E+08|0|299.70-366.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1458|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE227J01012
758561|KALPATARU|BL|0|2.05913993000000E+08|0|323.05-342.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALPATARU LIMITED|0|1435795200|0|0|1472|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE227J01012
758558|KALPATARU|EQ|0|2.05913993000000E+08|0|299.70-366.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1458|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE227J01012
758562|KALPATARU|IQ|0|2.05913993000000E+08|0|296.90-362.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1472|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE227J01012
758559|KALPATARU|RL|0|2.05913993000000E+08|0|299.70-366.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALPATARU LIMITED|0|1435795200|0|0|1458|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE227J01012
753830|KALYANCAP$|AF|0|5.25131050000000E+07|2|7.31-8.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE149Q01021
755702|KALYANCAP$|BL|0|5.25131050000000E+07|2|7.88-8.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KALYAN CAPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE149Q01021
30997|KALYANCAP$|EQ|0|5.25131050000000E+07|2|6.50-9.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE149Q01021
30998|KALYANCAP$|RL|0|5.25131050000000E+07|2|7.31-8.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KALYAN CAPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE149Q01021
19653|KALYANI|BE|0|1.00000000000000E+06|0|131.18-144.99|6|1|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE610E01010
19652|KALYANI|BL|0|1.00000000000000E+06|0|133.94-142.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE610E01010
19649|KALYANI|EQ|0|1.00000000000000E+06|0|131.18-144.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE610E01010
19654|KALYANI|IQ|0|1.00000000000000E+06|0|53.68-65.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE610E01010
19655|KALYANI|RL|0|1.00000000000000E+06|0|110.47-165.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE610E01010
753187|KALYANI$|SM|0|7.18050000000000E+06|2|379.25-568.85|6|1|2|0|2|0|2|1|2|0|2|0|250|5|KALYANI CAST-TECH LIMITED|0|1449619200|0|0|29377|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4740|250|5||1449435798|N|1000|INE0N6U01018
15160|KALYANIFRG|BE|0|3.63800000000000E+06|0|511.55-767.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421083|N|1000|INE314G01014
15159|KALYANIFRG|BL|0|3.63800000000000E+06|0|620.25-658.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431139|N|1000|INE314G01014
15156|KALYANIFRG|EQ|0|3.63800000000000E+06|0|511.55-767.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|882576000|0|0|32700|882576000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE314G01014
28011|KALYANIFRG|IQ|0|3.63800000000000E+06|0|523.10-784.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449419741|N|1000|INE314G01014
16005|KALYANIFRG|RL|0|3.63800000000000E+06|0|511.55-767.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI FORGE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE314G01014
7896|KALYANISHP|BE|0|2.59440000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI SHARP I LTD|0|640569600|0|0|32700|640569600|0|0|679104000|0|679104000|679449600|0|1|1|1|679881600|680400000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE207B01011
1820|KALYANISHP|EQ|0|2.59440000000000E+07|1|4.16-6.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KALYANI SHARP INDIA LTD|0|473040000|0|0|32700|0|0|0|678844800|0|678844800|679449600|0|1|1|1|679881600|680400000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE207B01011
7268|KALYANISTL|BE|0|4.20530600000000E+07|1|247.40-371.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LTD|0|632707200|0|0|7689|632707200|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681004800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE907A01018
13705|KALYANISTL|BL|0|4.20530600000000E+07|1|300.00-318.50|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|KALYANI STEELS LTD|0|845856000|0|0|1922|845856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431136|N|1000|INE907A01018
1823|KALYANISTL|EQ|0|4.20530600000000E+07|1|247.40-371.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LTD|0|470275200|0|0|7689|0|0|0|679708800|0|679708800|680054400|0|1|1|1|680572800|681004800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE907A01018
27243|KALYANKJIL|AF|0|1.03255259100000E+09|0|443.25-541.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1417305600|0|0|196|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE303R01014
2964|KALYANKJIL|BE|0|1.03255259100000E+09|0|394.00-591.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|196|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE303R01014
2965|KALYANKJIL|BL|0|1.03255259100000E+09|0|477.75-507.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|197|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431119|N|1000|INE303R01014
2955|KALYANKJIL|EQ|0|1.03255259100000E+09|0|443.25-541.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|196|1301184000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE303R01014
2967|KALYANKJIL|IQ|0|1.03005305700000E+09|0|441.10-539.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|198|1301184000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419736|N|1000|INE303R01014
2961|KALYANKJIL|RL|0|1.03255259100000E+09|0|443.25-541.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|196|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE303R01014
756276|KALYANKJIL|T0|0|1.03255259100000E+09|0|487.60-497.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KALYAN JEWELLERS IND LTD|0|1430438400|0|0|196|1430438400|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|1000|INE303R01014
756657|KALYANKJIL|TL|0|1.03255259100000E+09|0|487.60-497.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYAN JEWELLERS IND LTD|0|1430611200|0|0|197|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421065|N|1000|INE303R01014
753640|KAMADGIRI$|AF|0|5.86937100000000E+06|2|83.29-101.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE535C01013
755512|KAMADGIRI$|BL|0|5.86937100000000E+06|2|89.77-95.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAMADGIRI FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE535C01013
30631|KAMADGIRI$|EQ|0|5.86937100000000E+06|2|83.29-101.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE535C01013
30632|KAMADGIRI$|RL|0|5.86937100000000E+06|2|83.29-101.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMADGIRI FASHION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE535C01013
755403|KAMAHOLD$|AF|0|3.20905750000000E+07|2|2445.40-2988.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1449619200|0|0|1146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE411F01010
760841|KAMAHOLD$|BL|0|3.20905750000000E+07|2|2635.60-2798.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAMA HOLDINGS LIMITED|0|1449619200|0|0|1146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE411F01010
751829|KAMAHOLD$|EQ|0|3.20905750000000E+07|2|2173.70-3260.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1449619200|0|0|1146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE411F01010
751830|KAMAHOLD$|RL|0|3.20905750000000E+07|2|2445.40-2988.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAMA HOLDINGS LIMITED|0|1449619200|0|0|1146|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE411F01010
755098|KAMANWALA$|AF|0|1.40931600000000E+07|2|15.72-19.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE344D01018
760512|KAMANWALA$|BL|0|1.40931600000000E+07|2|16.94-17.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAMANWALA HOUSING CONSTRU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE344D01018
751316|KAMANWALA$|EQ|0|1.40931600000000E+07|2|13.97-20.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE344D01018
751317|KAMANWALA$|RL|0|1.40931600000000E+07|2|15.72-19.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAMANWALA HOUSING CONSTRU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE344D01018
9784|KAMATHOTEL|BE|0|2.94800720000000E+07|0|189.96-284.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|668995200|0|0|14285|668995200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE967C01018
12534|KAMATHOTEL|BL|0|2.94800720000000E+07|0|230.33-244.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMAT HOTELS (I) LTD|0|816220800|0|0|14132|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE967C01018
1826|KAMATHOTEL|EQ|0|2.94800720000000E+07|0|189.96-284.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|493603200|0|0|14285|517795200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE967C01018
28012|KAMATHOTEL|IQ|0|1.90933940000000E+07|0|192.01-288.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|1029369600|0|0|21820|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE967C01018
16006|KAMATHOTEL|RL|0|2.94800720000000E+07|0|189.96-284.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMAT HOTELS (I) LTD|0|893203200|0|0|14285|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE967C01018
754936|KAMATS$|AF|0|1.57758650000000E+07|2|51.38-62.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE564S01019
760342|KAMATS$|BL|0|1.57758650000000E+07|2|55.37-58.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKRAM KAMATS HOSPITALITY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE564S01019
751035|KAMATS$|EQ|0|1.57758650000000E+07|2|45.67-68.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE564S01019
751036|KAMATS$|RL|0|1.57758650000000E+07|2|51.38-62.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM KAMATS HOSPITALITY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE564S01019
13461|KAMDHENU|BE|0|2.81883000000000E+08|0|20.39-30.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|831600000|0|0|13917|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421753|N|100|INE390H01020
13459|KAMDHENU|BL|0|2.81883000000000E+08|0|24.72-26.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMDHENU LIMITED|0|831600000|0|0|13771|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431135|N|100|INE390H01020
13457|KAMDHENU|EQ|0|2.81883000000000E+08|0|20.39-30.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMDHENU LIMITED|0|831600000|0|0|13917|831600000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435798|N|100|INE390H01020
28037|KAMDHENU|IQ|0|2.34000000000000E+07|0|20.60-30.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449419741|N|1000|INE390H01020
16025|KAMDHENU|RL|0|2.81883000000000E+08|0|20.39-30.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU LIMITED|0|893203200|0|0|13917|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE390H01020
13817|KAMOPAINTS|BE|0|3.14355000000000E+08|0|5.51-8.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449421080|N|100|INE0BTI01037
13815|KAMOPAINTS|BL|0|3.14355000000000E+08|0|6.68-7.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449431136|N|100|INE0BTI01037
13814|KAMOPAINTS|EQ|0|3.14355000000000E+08|0|5.51-8.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449435798|N|100|INE0BTI01037
13822|KAMOPAINTS|IQ|0|3.14355000000000E+08|0|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1449419738|N|100|INE0BTI01037
13819|KAMOPAINTS|RL|0|3.14355000000000E+08|0|6.20-7.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|32700|1358985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|100|INE0BTI01037
1829|KANAKSTEEL|EQ|0|2.06900000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KANAKDHARA STEEL LTD|0|493603200|0|0|32700|0|0|0|494208000|0|494208000|495936000|0|1|1|1|496195200|496713600|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE137801010
25790|KANANIIND|BE|0|1.97868000000000E+08|0|1.38-2.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|100|INE879E01037
25789|KANANIIND|BL|0|1.97868000000000E+08|0|1.67-1.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|100|INE879E01037
25786|KANANIIND|EQ|0|1.97868000000000E+08|0|1.38-2.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE879E01037
28013|KANANIIND|IQ|0|9.89340000000000E+07|0|1.39-2.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE879E01037
25791|KANANIIND|RL|0|1.97868000000000E+08|0|1.38-2.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|100|INE879E01037
753837|KANCHI$|AF|0|4.34389100000000E+06|2|336.05-410.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE081G01019
755709|KANCHI$|BL|0|4.34389100000000E+06|2|362.15-384.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KANCHI KARPOORAM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE081G01019
31011|KANCHI$|EQ|0|4.34389100000000E+06|2|298.70-448.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE081G01019
31012|KANCHI$|RL|0|4.34389100000000E+06|2|336.05-410.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KANCHI KARPOORAM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE081G01019
754494|KANCOTEA$|AF|0|5.12282700000000E+06|2|64.75-79.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE398L01017
758606|KANCOTEA$|BL|0|5.12282700000000E+06|2|69.79-74.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANCO TEA & INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE398L01017
750282|KANCOTEA$|EQ|0|5.12282700000000E+06|2|57.56-86.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE398L01017
750283|KANCOTEA$|RL|0|5.12282700000000E+06|2|64.75-79.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANCO TEA & INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE398L01017
754686|KANDAGIRI$|AF|0|3.84925000000000E+06|2|44.33-54.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE292D01019
752622|KANDAGIRI$|BE|0|3.84925000000000E+06|2|46.79-51.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE292D01019
759657|KANDAGIRI$|BL|0|3.84925000000000E+06|2|47.78-50.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANDAGIRI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE292D01019
750602|KANDAGIRI$|EQ|0|3.84925000000000E+06|2|46.79-51.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE292D01019
752623|KANDAGIRI$|RL|0|3.84925000000000E+06|2|44.33-54.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANDAGIRI SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE292D01019
11209|KANDARP|SL|0|8.97300000000000E+06|0|123.65-128.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0MOT01016
11208|KANDARP|SM|0|8.97300000000000E+06|0|123.65-128.65|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0MOT01016
11210|KANDARP|SQ|0|8.97300000000000E+06|0|29.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MOT01016
11211|KANDARP|ST|0|8.97300000000000E+06|0|123.65-128.65|1|0|2|0|2|0|2|0|1|0|6|1|1000|5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|1265|1000|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE0MOT01016
1832|KANELOIL|EQ|0|1.77000000000000E+07|1|1.36-2.04|1|0|3|0|3|0|3|0|1|0|1|0|100|1|KANEL OILS & EXPO. INDS.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE138101014
9805|KANORICHEM|BE|0|4.36933330000000E+07|0|59.84-89.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIACHEMICALS-|0|668995200|0|0|30593|668995200|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE138C01024
12535|KANORICHEM|BL|0|4.36933330000000E+07|0|72.56-77.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANORIA CHEMICALS & INDUS|0|816220800|0|0|30965|816220800|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431130|N|500|INE138C01024
1835|KANORICHEM|EQ|0|4.36933330000000E+07|0|59.84-89.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KANORIA CHEMICALS & INDUS|0|473040000|0|0|30593|476668800|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE138C01024
28014|KANORICHEM|IQ|0|4.36933330000000E+07|0|59.12-88.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIA CHEM & IND LTD|0|1029369600|0|0|30965|1029369600|0|0|1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|500|INE138C01024
16007|KANORICHEM|RL|0|4.36933330000000E+07|0|59.84-89.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANORIA CHEMICALS & INDUS|0|893203200|0|0|30593|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE138C01024
1788|KANPRPLA|BE|0|2.32267580000000E+07|0|160.44-240.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|21466|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1449421752|N|1000|INE694E01014
1791|KANPRPLA|BL|0|2.32267580000000E+07|0|194.54-206.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|21317|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1449431119|N|1000|INE694E01014
1782|KANPRPLA|EQ|0|2.32267580000000E+07|0|160.44-240.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|21466|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1449435798|N|1000|INE694E01014
1794|KANPRPLA|IQ|0|1.43125640000000E+07|0|161.56-242.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1449419736|N|1000|INE694E01014
1785|KANPRPLA|RL|0|2.32267580000000E+07|0|160.44-240.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|21466|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE694E01014
7285|KANSAINER|BE|0|8.08502516000000E+08|0|182.48-273.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|632707200|0|0|542|632707200|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449421752|N|100|INE531A01024
12406|KANSAINER|BL|0|8.08502516000000E+08|0|221.26-234.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANSAI NEROLAC PAINTS LTD|0|816220800|0|0|538|816220800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449431129|N|100|INE531A01024
1196|KANSAINER|EQ|0|8.08502516000000E+08|0|182.48-273.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|471830400|0|0|542|0|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449435798|N|100|INE531A01024
28015|KANSAINER|IQ|0|5.38919720000000E+07|0|182.48-273.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|1029369600|0|0|8134|1029369600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449421754|N|1000|INE531A01024
16008|KANSAINER|RL|0|8.08502516000000E+08|0|182.48-273.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|893203200|0|0|542|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE531A01024
29896|KANSAINER|T0|0|8.08502516000000E+08|0|225.82-230.39|1|1|2|0|2|0|2|0|1|0|1|0|1|1|KANSAI NEROLAC PAINTS LTD|0|1425168000|0|0|542|1425168000|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449421755|N|100|INE531A01024
756460|KANSAINER|TL|0|8.08502516000000E+08|0|225.82-230.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KANSAI NEROLAC PAINTS LTD|0|1430611200|0|0|538|1430611200|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 2.5/SPLDIV-1.25|1449421061|N|100|INE531A01024
754642|KANSHST$|AF|0|2.84360740000000E+07|2|46.06-56.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE791E01018
759543|KANSHST$|BL|0|2.84360740000000E+07|2|49.64-52.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANISHK STEEL INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE791E01018
750526|KANSHST$|EQ|0|2.84360740000000E+07|2|40.94-61.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE791E01018
750527|KANSHST$|RL|0|2.84360740000000E+07|2|46.06-56.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANISHK STEEL INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE791E01018
755116|KAPILCO$|AF|0|1.91500000000000E+06|2|188.70-230.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE393H01016
760530|KAPILCO$|BL|0|1.91500000000000E+06|2|203.40-215.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAPIL COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE393H01016
751347|KAPILCO$|EQ|0|1.91500000000000E+06|2|199.20-220.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE393H01016
751348|KAPILCO$|RL|0|1.91500000000000E+06|2|188.70-230.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAPIL COTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE393H01016
754938|KAPILRAJ$|AF|0|1.09400000000000E+08|2|3.17-3.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE332Q01023
760344|KAPILRAJ$|BL|0|1.09400000000000E+08|2|3.42-3.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAPIL RAJ FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE332Q01023
751039|KAPILRAJ$|EQ|0|1.09400000000000E+08|2|3.35-3.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE332Q01023
751040|KAPILRAJ$|RL|0|1.09400000000000E+08|2|3.17-3.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAPIL RAJ FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE332Q01023
18969|KAPSTON|BE|0|2.02881220000000E+07|0|239.65-359.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|16454|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|500|INE542Z01028
18970|KAPSTON|BL|0|2.02881220000000E+07|0|290.60-308.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|16131|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449431143|N|500|INE542Z01028
18967|KAPSTON|EQ|0|2.02881220000000E+07|0|239.65-359.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|16454|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449435798|N|500|INE542Z01028
18971|KAPSTON|IQ|0|1.01440610000000E+07|0|244.45-366.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|32263|1275004800|0|0|1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|1000|INE542Z01028
18968|KAPSTON|RL|0|2.02881220000000E+07|0|239.65-359.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|16454|1275004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE542Z01028
2477|KAPSTON|SL|0|1.01440610000000E+07|0|81.90-100.10|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475476|Y|1000|INE542Z01010
2470|KAPSTON|SM|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475477|Y|1000|INE542Z01010
2486|KAPSTON|SO|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475478|Y|1000|INE542Z01010
2483|KAPSTON|SQ|0|8.69490900000000E+06|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|INE542Z01010
2471|KAPSTON|ST|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|INE542Z01010
754211|KARANWO$|AF|0|8.23500000000000E+06|2|13.48-16.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE327D01013
752340|KARANWO$|BE|0|8.23500000000000E+06|2|14.23-15.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE327D01013
758054|KARANWO$|BL|0|8.23500000000000E+06|2|14.53-15.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KARAN WOO-SIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE327D01013
31737|KARANWO$|EQ|0|8.23500000000000E+06|2|14.23-15.72|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE327D01013
752341|KARANWO$|RL|0|8.23500000000000E+06|2|13.48-16.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KARAN WOO-SIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE327D01013
753307|KARBON$|SM|0|1.41418220000000E+07|2|137.80-206.70|6|1|2|0|2|0|2|1|2|0|2|0|800|5|KARBONSTEEL ENGINEERING L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1722|800|5||1449435798|N|1000|INE0V8A01016
24389|KARMAENG|BE|0|1.15699180000000E+07|0|47.66-58.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421092|N|1000|INE725L01011
24388|KARMAENG|BL|0|1.15699180000000E+07|0|51.37-54.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE725L01011
24385|KARMAENG|EQ|0|1.15699180000000E+07|0|47.66-58.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE725L01011
28016|KARMAENG|IQ|0|1.15699180000000E+07|0|46.80-57.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406160000|1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE725L01011
24390|KARMAENG|RL|0|1.15699180000000E+07|0|42.36-63.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE725L01011
753839|KARNAVATI$|AF|0|1.00500000000000E+08|2|1.28-1.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE554R01020
755711|KARNAVATI$|BL|0|1.00500000000000E+08|2|1.38-1.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KARNAVATI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE554R01020
31015|KARNAVATI$|EQ|0|1.00500000000000E+08|2|1.14-1.71|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE554R01020
31016|KARNAVATI$|RL|0|1.00500000000000E+08|2|1.28-1.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KARNAVATI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE554R01020
19466|KARNIKA|SL|0|6.19975000000000E+07|0|121.60-134.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|12601|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449421754|N|1000|INE0MGA01012
19465|KARNIKA|SM|0|6.19975000000000E+07|0|121.60-134.40|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|12601|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449421754|N|1000|INE0MGA01012
19467|KARNIKA|SQ|0|1.23995000000000E+07|0|72.20-79.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|32700|1381536000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.10 PER SH|1449419740|N|1000|INE0MGA01012
19468|KARNIKA|ST|0|6.19975000000000E+07|0|121.60-134.40|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|KARNIKA INDUSTRIES LTD|34|1381536000|0|0|12601|1381536000|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1280|1000|5|INTDIV - RE 0.10 PER SH|1449435798|N|1000|INE0MGA01012
754483|KARTKIN$|AF|0|2.44000000000000E+05|2|1079.35-1319.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE524U01019
752486|KARTKIN$|BE|0|2.44000000000000E+05|2|1139.30-1259.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE524U01019
758546|KARTKIN$|BL|0|2.44000000000000E+05|2|1163.30-1235.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KARTIK INVESTMENTS TRUST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE524U01019
750264|KARTKIN$|EQ|0|2.44000000000000E+05|2|1139.30-1259.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE524U01019
752487|KARTKIN$|RL|0|2.44000000000000E+05|2|1079.35-1319.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KARTIK INVESTMENTS TRUST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE524U01019
9787|KARURVYSYA|BE|0|9.66212635000000E+08|0|198.52-297.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARURVYSYABANK|0|668995200|0|0|417|668995200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1449421753|N|200|INE036D01028
12536|KARURVYSYA|BL|0|9.66212635000000E+08|0|240.70-255.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KARUR VYSYA BANK LTD|0|816220800|0|0|418|816220800|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1449431130|N|200|INE036D01028
1838|KARURVYSYA|EQ|0|9.66212635000000E+08|0|198.52-297.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KARUR VYSYA BANK LTD|0|484531200|0|0|417|0|0|0|1440633600|1440633600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1449435798|N|200|INE036D01028
28017|KARURVYSYA|IQ|0|1.07217449000000E+08|0|197.62-296.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUR VYSYA BANK LTD|0|1029369600|0|0|3775|1029369600|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:5|1449419741|N|1000|INE036D01028
16009|KARURVYSYA|RL|0|9.66212635000000E+08|0|198.52-297.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KARUR VYSYA BANK LTD|0|893203200|0|0|417|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE036D01028
753958|KASHYAP$|AF|0|4.77220000000000E+07|2|7.66-9.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE108B01029
755830|KASHYAP$|BL|0|4.77220000000000E+07|2|8.26-8.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KASHYAP TELE-MEDICINES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE108B01029
31256|KASHYAP$|EQ|0|4.77220000000000E+07|2|8.09-8.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE108B01029
31257|KASHYAP$|RL|0|4.77220000000000E+07|2|7.66-9.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KASHYAP TELE-MEDICINES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE108B01029
24529|KATARIA|SL|0|2.15312340000000E+07|0|74.45-111.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SVY01018
24528|KATARIA|SM|0|2.15312340000000E+07|0|74.45-111.65|6|1|2|0|2|0|2|1|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|930|600|5||1449435798|N|1000|INE0SVY01018
24530|KATARIA|SQ|0|2.15312340000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SVY01018
24531|KATARIA|ST|0|2.15312340000000E+07|0|74.45-111.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KATARIA INDUSTRIES LTD|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0SVY01018
754794|KATIPATAN$|AF|0|3.58982800000000E+07|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE237C01016
752688|KATIPATAN$|BE|0|3.58982800000000E+07|2|19.85-21.94|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE237C01016
760176|KATIPATAN$|BL|0|3.58982800000000E+07|2|20.27-21.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KATI PATANG LIFESTYLE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE237C01016
750785|KATIPATAN$|EQ|0|3.58982800000000E+07|2|19.85-21.94|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE237C01016
752689|KATIPATAN$|RL|0|3.58982800000000E+07|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KATI PATANG LIFESTYLE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE237C01016
755036|KATRSPG$|AF|0|2.85000000000000E+06|2|103.55-126.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE498G01015
760448|KATRSPG$|BL|0|2.85000000000000E+06|2|111.60-118.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KATARE SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE498G01015
751211|KATRSPG$|EQ|0|2.85000000000000E+06|2|103.55-126.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE498G01015
751212|KATRSPG$|RL|0|2.85000000000000E+06|2|103.55-126.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KATARE SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE498G01015
17028|KAUSAR|RV|0|9.74268000000000E+05|0|10.40-15.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAUSAR INDIA LIMITED|0|922233600|0|0|5000|922233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE646I01015
15140|KAUSHALYA|BE|0|3.46306000000000E+05|0|824.50-1007.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100000|INE234I01028
15139|KAUSHALYA|BL|0|3.46306000000000E+05|0|888.65-943.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|100000|INE234I01028
15136|KAUSHALYA|EQ|0|3.46306000000000E+05|0|824.50-1007.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100000|INE234I01028
28018|KAUSHALYA|IQ|0|3.46306000000000E+05|0|1507.05-1841.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRASTRUCTURE|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100000|INE234I01028
16010|KAUSHALYA|RL|0|3.46306000000000E+05|0|732.90-1099.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAUSHALYA INFRA DEV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|100000|INE234I01028
15248|KAVDEFENCE|BE|0|3.43742600000000E+07|0|81.42-84.75|1|0|2|0|2|0|2|0|1|0|6|1|1|1|KAVVERI DFS & WIR TEC LTD|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|4|SYMBOL CHANGE|1449425573|N|1000|INE641C01019
15247|KAVDEFENCE|BL|0|3.43742600000000E+07|0|81.42-84.75|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KAVVERI DFS & WIR TEC LTD|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431139|N|1000|INE641C01019
15244|KAVDEFENCE|EQ|0|3.43742600000000E+07|0|81.42-84.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449421099|N|1000|INE641C01019
28019|KAVDEFENCE|IQ|0|2.01242600000000E+07|0|100.86-104.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|35|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE641C01019
16011|KAVDEFENCE|RL|0|3.43742600000000E+07|0|66.47-99.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KAVVERI DFS & WIR TEC LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421099|N|1000|INE641C01019
10282|KAYA|BE|0|1.51876090000000E+07|0|341.80-417.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|17338|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE587G01015
10280|KAYA|BL|0|1.51876090000000E+07|0|368.35-391.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAYA LIMITED|0|1123977600|0|0|16980|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE587G01015
10276|KAYA|EQ|0|1.51876090000000E+07|0|341.80-417.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|17338|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE587G01015
10283|KAYA|IQ|0|1.28971000000000E+07|0|349.00-426.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|19996|1123977600|0|0|1216944000|0|0|0|0|1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE587G01015
10284|KAYA|RL|0|1.51876090000000E+07|0|303.80-455.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAYA LIMITED|0|1123977600|0|0|17338|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE587G01015
755039|KAYCEEI$|AF|0|3.17350000000000E+06|2|874.85-1069.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1449619200|0|0|32417|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE813G01023
760451|KAYCEEI$|BL|0|3.17350000000000E+06|2|942.90-1001.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KAYCEE INDUSTRIES LTD.|0|1449619200|0|0|32417|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE813G01023
751216|KAYCEEI$|EQ|0|3.17350000000000E+06|2|777.65-1166.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1449619200|0|0|32417|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE813G01023
751217|KAYCEEI$|RL|0|3.17350000000000E+06|2|874.85-1069.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KAYCEE INDUSTRIES LTD.|0|1449619200|0|0|32417|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE813G01023
30511|KAYNES|AF|0|6.70346540000000E+07|0|3918.50-4788.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1433030400|0|0|342|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE918Z01012
12095|KAYNES|BE|0|6.70346540000000E+07|0|3483.00-5224.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|342|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE918Z01012
12096|KAYNES|BL|0|6.70346540000000E+07|0|4223.00-4484.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|299|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE918Z01012
12092|KAYNES|EQ|0|6.70346540000000E+07|0|3918.50-4788.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|342|1353542400|0|0|1378598400|1378598400|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE918Z01012
12097|KAYNES|IQ|0|5.81424960000000E+07|0|4480.50-5475.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|345|1353542400|0|0|1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE918Z01012
12094|KAYNES|RL|0|6.70346540000000E+07|0|3918.50-4788.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|342|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE918Z01012
756277|KAYNES|T0|0|6.70346540000000E+07|0|4310.00-4397.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|KAYNES TECHNOLOGY IND LTD|0|1430438400|0|0|342|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE918Z01012
756658|KAYNES|TL|0|6.70346540000000E+07|0|4310.00-4397.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|KAYNES TECHNOLOGY IND LTD|0|1430611200|0|0|299|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|1000|INE918Z01012
755292|KAYPOWR$|AF|0|2.20900000000000E+07|2|11.87-14.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE961B01013
760718|KAYPOWR$|BL|0|2.20900000000000E+07|2|12.79-13.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAY POWER AND PAPER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE961B01013
751641|KAYPOWR$|EQ|0|2.20900000000000E+07|2|10.55-15.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE961B01013
751642|KAYPOWR$|RL|0|2.20900000000000E+07|2|11.87-14.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAY POWER AND PAPER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE961B01013
758869|KAYTEX|SL|0|1.46992000000000E+07|0|64.60-96.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE13ZD01013
758868|KAYTEX|SM|0|1.46992000000000E+07|0|64.60-96.90|6|1|2|0|2|0|2|1|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|810|800|5||1449435798|N|1000|INE13ZD01013
758870|KAYTEX|SQ|0|1.46992000000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE13ZD01013
758871|KAYTEX|ST|0|1.46992000000000E+07|0|64.60-96.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAYTEX FABRICS LIMITED|0|1438819200|0|0|32700|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE13ZD01013
754262|KBSINDIA$|AF|0|1.08211880000000E+08|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE883D01023
758105|KBSINDIA$|BL|0|1.08211880000000E+08|2|1.77-1.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KBS INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE883D01023
31858|KBSINDIA$|EQ|0|1.08211880000000E+08|2|1.73-1.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE883D01023
31859|KBSINDIA$|RL|0|1.08211880000000E+08|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KBS INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE883D01023
754397|KCDGROUP$|AF|0|2.52885540000000E+07|2|11.06-13.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE185U01035
758385|KCDGROUP$|BL|0|2.52885540000000E+07|2|11.92-12.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KCD INDUSTRIES INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE185U01035
750115|KCDGROUP$|EQ|0|2.52885540000000E+07|2|11.06-13.51|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE185U01035
750116|KCDGROUP$|RL|0|2.52885540000000E+07|2|11.06-13.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KCD INDUSTRIES INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE185U01035
21175|KCEIL|SL|0|1.22240000000000E+07|0|138.10-168.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0RCG01017
21173|KCEIL|SM|0|1.22240000000000E+07|0|138.10-168.75|6|1|2|0|2|0|2|1|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1535|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0RCG01017
21176|KCEIL|SQ|0|1.09600000000000E+07|0|48.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0RCG01017
21185|KCEIL|ST|0|1.22240000000000E+07|0|138.10-168.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KAY CEE ENERGY & INFRA L|0|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0RCG01017
10294|KCK|SL|0|6.36017000000000E+07|0|33.55-34.85|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|KCK INDUSTRIES LTD|35|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449425581|N|200|INE0J1E01027
10293|KCK|SM|0|6.36017000000000E+07|0|33.55-34.85|1|0|2|0|2|0|2|1|1|0|1|0|2500|5|KCK INDUSTRIES LTD|35|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449425581|N|200|INE0J1E01027
10295|KCK|SQ|0|5.50000000000000E+06|0|29.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|KCK INDUSTRIES LTD|35|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1449425581|N|1000|INE0J1E01027
10296|KCK|ST|0|6.36017000000000E+07|0|33.55-34.85|1|0|2|0|2|0|2|0|1|0|6|1|2500|5|KCK INDUSTRIES LTD|35|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|345|2500|4|FVSPLT FRM RS 10 TO RS 2|1449425581|N|200|INE0J1E01027
754926|KCL$|AF|0|2.94000000000000E+06|2|23.19-28.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE926E01010
752750|KCL$|BE|0|2.94000000000000E+06|2|24.48-27.05|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE926E01010
760332|KCL$|BL|0|2.94000000000000E+06|2|24.99-26.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KABRA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE926E01010
751018|KCL$|EQ|0|2.94000000000000E+06|2|24.48-27.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE926E01010
752751|KCL$|RL|0|2.94000000000000E+06|2|23.19-28.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KABRA COMMERCIAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE926E01010
755372|KCLINFRA$|AF|0|1.68911863000000E+08|2|1.25-1.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE469F01026
760798|KCLINFRA$|BL|0|1.68911863000000E+08|2|1.34-1.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KCL INFRA PROJECTS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE469F01026
751774|KCLINFRA$|EQ|0|1.68911863000000E+08|2|1.11-1.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE469F01026
751775|KCLINFRA$|RL|0|1.68911863000000E+08|2|1.25-1.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KCL INFRA PROJECTS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE469F01026
9636|KCP|BE|0|1.28921160000000E+08|0|145.86-218.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LIMITED|0|665971200|0|0|4254|665971200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421753|N|100|INE805C01028
12537|KCP|BL|0|1.28921160000000E+08|0|176.86-187.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KCP LTD|0|816220800|0|0|4294|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431130|N|100|INE805C01028
1841|KCP|EQ|0|1.28921160000000E+08|0|145.86-218.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KCP LTD|0|493603200|0|0|4254|545011200|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|100|INE805C01028
28021|KCP|IQ|0|1.28921160000000E+08|0|144.49-216.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LTD|0|1029369600|0|0|4294|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE805C01028
16013|KCP|RL|0|1.28921160000000E+08|0|145.86-218.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP LTD|0|893203200|0|0|4254|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE805C01028
8849|KCPSUGIND|BE|0|1.13385050000000E+08|0|21.20-31.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCPSUGARINDUS|0|655689600|0|0|32700|655689600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421068|N|100|INE790B01024
12538|KCPSUGIND|BL|0|1.13385050000000E+08|0|25.70-27.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KCP SUGAR IND CORP LTD.|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431130|N|100|INE790B01024
4809|KCPSUGIND|EQ|0|1.13385050000000E+08|0|21.20-31.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KCP SUGAR IND CORP LTD.|0|550454400|0|0|32700|550454400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE790B01024
28022|KCPSUGIND|IQ|0|1.13385050000000E+08|0|21.56-32.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP SUG & IND CORP LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE790B01024
16014|KCPSUGIND|RL|0|1.13385050000000E+08|0|21.20-31.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP SUGAR IND CORP LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|100|INE790B01024
753316|KCSL$|SM|0|5.08400000000000E+06|2|7.45-11.18|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|KARNIMATA COLD STORAGE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|93|6000|5||1449435798|N|1000|INE576P01019
15012|KDDL|BE|0|1.22992800000000E+07|0|1878.20-2817.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421753|N|1000|INE291D01011
14911|KDDL|BL|0|1.22992800000000E+07|0|2277.30-2418.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KDDL LIMITED|0|1143158400|0|0|3427|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449431138|N|1000|INE291D01011
14908|KDDL|EQ|0|1.22992800000000E+07|0|1878.20-2817.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449435798|N|1000|INE291D01011
15013|KDDL|IQ|0|1.00848700000000E+07|0|1897.80-2846.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|4180|1143158400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421753|N|1000|INE291D01011
15014|KDDL|RL|0|1.22992800000000E+07|0|1878.20-2817.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KDDL LIMITED|0|1143158400|0|0|3463|1143158400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE291D01011
3178|KDDL-RE|BE|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3181|KDDL-RE|BL|0|1.08695600000000E+06|1|166.70-170.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3183|KDDL-RE|EQ|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3182|KDDL-RE|IQ|0|1.08695600000000E+06|1|25.40-59.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3179|KDDL-RE|RL|0|1.08695600000000E+06|1|134.70-202.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
16759|KDL|SL|0|1.20240000000000E+07|0|134.00-163.70|1|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449421101|N|1000|INE0O4R01018
16758|KDL|SM|0|1.20240000000000E+07|0|134.00-163.70|6|1|2|0|2|0|2|1|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1490|150|5|BONUS 2:1|1449435798|N|1000|INE0O4R01018
16764|KDL|SQ|0|3.52000000000000E+06|0|162.00-198.00|1|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449419739|N|1000|INE0O4R01018
16765|KDL|ST|0|1.20240000000000E+07|0|134.00-163.70|1|0|2|0|2|0|2|0|1|0|1|0|150|5|KORE DIGITAL LIMITED|0|1371168000|0|0|32700|1371168000|0|0|1421539200|1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1449421101|N|1000|INE0O4R01018
753321|KDML$|SM|0|2.29740000000000E+07|2|125.70-138.90|1|0|2|0|2|0|2|1|2|0|2|0|1200|5|KHEMANI DISTRIBUTORS & MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|500|INE030U01025
753570|KDML$|ST|0|2.29740000000000E+07|2|125.70-138.90|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|KHEMANI DISTRIBUTORS & MA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1323|1200|5||1449435798|N|500|INE030U01025
13261|KEC|BE|0|2.66200000000000E+08|0|563.15-844.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTL. LIMITED|0|826416000|0|0|533|826416000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421753|N|200|INE389H01022
13264|KEC|BL|0|2.66200000000000E+08|0|682.80-725.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEC INTL. LIMITED|0|826416000|0|0|526|826416000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449431135|N|200|INE389H01022
13260|KEC|EQ|0|2.66200000000000E+08|0|563.15-844.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KEC INTL. LIMITED|0|826416000|0|0|533|826416000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449435798|N|200|INE389H01022
28023|KEC|IQ|0|2.57088370000000E+08|0|570.90-856.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTERNATIONAL LIMITED|0|1029369600|0|0|545|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421754|N|200|INE389H01022
16015|KEC|RL|0|2.66200000000000E+08|0|563.15-844.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KEC INTL. LIMITED|0|893203200|0|0|533|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE389H01022
30353|KEC|T0|0|2.66200000000000E+08|0|696.90-710.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KEC INTL. LIMITED|0|1427587200|0|0|533|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421755|N|200|INE389H01022
756556|KEC|TL|0|2.66200000000000E+08|0|696.90-710.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEC INTL. LIMITED|0|1430611200|0|0|526|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421079|N|200|INE389H01022
18224|KECL|BE|0|6.64140710000000E+07|0|83.04-124.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|14505|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE134B01017
18223|KECL|BL|0|6.64140710000000E+07|0|100.68-106.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|14443|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE134B01017
18220|KECL|EQ|0|6.64140710000000E+07|0|83.04-124.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|14505|952560000|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE134B01017
28024|KECL|IQ|0|5.05213670000000E+07|0|83.40-125.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|1029369600|0|0|18986|1029369600|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE134B01017
18225|KECL|RL|0|6.64140710000000E+07|0|83.04-124.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|14505|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE134B01017
755085|KEDIACN$|AF|0|3.00000000000000E+06|2|2.20-2.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE511J01027
752832|KEDIACN$|BE|0|3.00000000000000E+06|2|2.32-2.57|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE511J01027
760499|KEDIACN$|BL|0|3.00000000000000E+06|2|2.37-2.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEDIA CONSTRUCTION CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE511J01027
751295|KEDIACN$|EQ|0|3.00000000000000E+06|2|2.32-2.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|500|INE511J01027
752833|KEDIACN$|RL|0|3.00000000000000E+06|2|2.20-2.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEDIA CONSTRUCTION CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE511J01027
8880|KEEPLEARN|BE|0|1.55712083000000E+08|0|1.90-2.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|655689600|0|0|32700|655689600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421060|N|100|INE055C01020
12942|KEEPLEARN|BL|0|1.55712083000000E+08|0|2.30-2.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSJ KEEP LEARNING LTD|99|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|100|INE055C01020
778|KEEPLEARN|EQ|0|1.55712083000000E+08|0|1.90-2.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|478483200|0|0|32700|478483200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE055C01020
2870|KEEPLEARN|IQ|0|7.90815000000000E+07|0|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|99|1301097600|0|0|32700|1301097600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE055C01020
2867|KEEPLEARN|RL|0|1.55712083000000E+08|0|2.26-2.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSJ KEEP LEARNING LTD|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421060|N|100|INE055C01020
23859|KEEPLN-RE|BE|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23861|KEEPLN-RE|BL|0|6.81092430000000E+07|1|1.83-1.86|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23863|KEEPLN-RE|EQ|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23862|KEEPLN-RE|IQ|0|6.81092430000000E+07|1|1.23-2.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23860|KEEPLN-RE|RL|0|6.81092430000000E+07|1|1.66-2.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
753749|KEERTHI$|AF|0|8.01673800000000E+06|2|62.91-76.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE145L01012
755621|KEERTHI$|BL|0|8.01673800000000E+06|2|67.80-71.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEERTHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE145L01012
30824|KEERTHI$|EQ|0|8.01673800000000E+06|2|55.92-83.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE145L01012
30825|KEERTHI$|RL|0|8.01673800000000E+06|2|62.91-76.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEERTHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE145L01012
21458|KEERTI|SL|0|1.01890990000000E+07|0|24.75-37.05|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475480|Y|1000|INE586X01012
21455|KEERTI|SM|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475481|Y|1000|INE586X01012
21461|KEERTI|SO|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475482|Y|1000|INE586X01012
21460|KEERTI|SQ|0|2.88680600000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|INE586X01012
21456|KEERTI|ST|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|INE586X01012
27244|KEI|AF|0|9.55525950000000E+07|0|3747.20-4579.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|1417305600|0|0|251|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE878B01027
13313|KEI|BE|0|9.55525950000000E+07|0|3330.80-4996.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|827539200|0|0|251|827539200|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE878B01027
13314|KEI|BL|0|9.55525950000000E+07|0|4038.60-4288.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KEI INDUSTRIES LTD.|0|827539200|0|0|250|827539200|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431135|N|200|INE878B01027
13310|KEI|EQ|0|9.55525950000000E+07|0|3747.20-4579.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|827539200|0|0|251|827539200|0|0|1422403200|1422403200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|200|INE878B01027
28025|KEI|IQ|0|7.02374380000000E+07|0|3766.60-4603.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LIMITED|0|1029369600|0|0|340|1029369600|0|0|1422403200|1422403200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE878B01027
16017|KEI|RL|0|9.55525950000000E+07|0|3330.80-4996.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|893203200|0|0|251|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE878B01027
756278|KEI|T0|0|9.55525950000000E+07|0|4121.90-4205.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KEI INDUSTRIES LTD.|0|1430438400|0|0|251|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE878B01027
756659|KEI|TL|0|9.55525950000000E+07|0|4121.90-4205.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KEI INDUSTRIES LTD.|0|1430611200|0|0|250|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|200|INE878B01027
753967|KEIL$|AF|0|8.52914000000000E+07|2|14.19-17.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|500|INE534E01020
755839|KEIL$|BL|0|8.52914000000000E+07|2|15.29-16.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KANORIA ENERGY & INFRASTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE534E01020
31279|KEIL$|EQ|0|8.52914000000000E+07|2|12.61-18.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE534E01020
31280|KEIL$|RL|0|8.52914000000000E+07|2|14.19-17.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KANORIA ENERGY & INFRASTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE534E01020
18710|KEL|SL|0|1.02720000000000E+07|0|87.05-130.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE0OWX01025
18708|KEL|SM|0|1.02720000000000E+07|0|87.05-130.55|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|1|1|1|1|1418860800|1419379200|0|0|0|0|0|1|1090|1200|5|EGM|1449435798|N|1000|INE0OWX01025
18713|KEL|SQ|0|1.02720000000000E+07|0|72.80-109.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE0OWX01025
18714|KEL|ST|0|1.02720000000000E+07|0|87.05-130.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE0OWX01025
754935|KEL$|AF|0|7.02050000000000E+06|2|28.38-34.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE079C01012
760341|KEL$|BL|0|7.02050000000000E+06|2|30.59-32.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOTIA ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE079C01012
751033|KEL$|EQ|0|7.02050000000000E+06|2|29.96-33.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE079C01012
751034|KEL$|RL|0|7.02050000000000E+06|2|28.38-34.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTIA ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE079C01012
754054|KELENRG$|AF|0|1.00000000000000E+06|2|3430.50-4192.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1449619200|0|0|26235|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE881E01017
756074|KELENRG$|BL|0|1.00000000000000E+06|2|3697.30-3925.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KELTECH ENERGIES LTD.|0|1449619200|0|0|26235|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE881E01017
31437|KELENRG$|EQ|0|1.00000000000000E+06|2|3049.35-4573.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1449619200|0|0|26235|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE881E01017
31438|KELENRG$|RL|0|1.00000000000000E+06|2|3430.50-4192.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KELTECH ENERGIES LTD.|0|1449619200|0|0|26235|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE881E01017
13450|KELLTONTEC|BE|0|5.13722420000000E+08|0|14.96-22.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|10403|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1449421753|N|100|INE164B01030
13449|KELLTONTEC|BL|0|5.13722420000000E+08|0|18.14-19.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KELLTON TECH SOL LTD|0|1141344000|0|0|10170|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1449431135|N|100|INE164B01030
13430|KELLTONTEC|EQ|0|5.13722420000000E+08|0|14.96-22.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|10403|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1449435798|N|100|INE164B01030
13478|KELLTONTEC|IQ|0|4.68262600000000E+07|0|15.31-22.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|32700|1141344000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1449419738|N|500|INE164B01030
13479|KELLTONTEC|RL|0|5.13722420000000E+08|0|14.96-22.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|10403|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE164B01030
755325|KEMISTAR$|AF|0|1.07594080000000E+07|2|72.45-88.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE971L01029
752986|KEMISTAR$|BE|0|1.07594080000000E+07|2|76.47-84.52|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE971L01029
760751|KEMISTAR$|BL|0|1.07594080000000E+07|2|78.08-82.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEMISTAR CORPORATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE971L01029
751698|KEMISTAR$|EQ|0|1.07594080000000E+07|2|76.47-84.52|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE971L01029
752987|KEMISTAR$|RL|0|1.07594080000000E+07|2|72.45-88.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEMISTAR CORPORATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE971L01029
754432|KEMP$|AF|0|1.08020000000000E+06|2|1062.00-1298.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE060E01018
758477|KEMP$|BL|0|1.08020000000000E+06|2|1144.60-1215.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KEMP & COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE060E01018
750175|KEMP$|EQ|0|1.08020000000000E+06|2|1121.00-1239.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE060E01018
750176|KEMP$|RL|0|1.08020000000000E+06|2|1062.00-1298.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KEMP & COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE060E01018
29548|KEN|SL|0|2.45654800000000E+07|0|37.40-56.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE15DO01012
29547|KEN|SM|0|2.45654800000000E+07|0|37.40-56.00|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|470|1200|5||1449435798|N|1000|INE15DO01012
29549|KEN|SQ|0|2.45654800000000E+07|0|75.20-112.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE15DO01012
29550|KEN|ST|0|2.45654800000000E+07|0|37.40-56.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|KEN ENTERPRISES LIMITED|0|1423785600|0|0|32700|1423785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE15DO01012
11914|KENNAMET|BE|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449419738|N|1000|INE717A01029
11913|KENNAMET|BL|0|2.19782400000000E+07|1|2401.90-2550.30|1|0|2|0|2|0|2|0|1|0|1|0|999999999|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449431126|N|1000|INE717A01029
11841|KENNAMET|EQ|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449419738|N|1000|INE717A01029
11951|KENNAMET|IQ|0|2.19782400000000E+07|1|2000.40-3000.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1449419738|N|1000|INE717A01029
12353|KENNAMET|RL|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE717A01029
753240|KENRIK$|SM|0|1.24979000000000E+07|2|7.24-10.86|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|KENRIK INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|90|6000|5||1449435798|N|1000|INE0AOG01018
754969|KENVI$|AF|0|1.26380174000000E+08|2|2.10-2.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE923Y01023
760375|KENVI$|BL|0|1.26380174000000E+08|2|2.26-2.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KENVI JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE923Y01023
751093|KENVI$|EQ|0|1.26380174000000E+08|2|1.87-2.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE923Y01023
751094|KENVI$|RL|0|1.26380174000000E+08|2|2.10-2.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KENVI JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE923Y01023
8155|KERALACHEM|BE|0|8.40000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KERALA CHEMICALS|0|644198400|0|0|32700|644198400|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684979200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE265B01019
1853|KERALACHEM|EQ|0|8.40000000000000E+06|1|13.20-19.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KERALA CHEMICALS AND PROT|0|487555200|0|0|32700|0|0|0|682819200|0|682819200|683424000|0|1|1|1|683769600|684979200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE265B01019
754242|KERALAYUR$|AF|0|1.20601980000000E+07|2|307.75-376.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1449619200|0|0|24251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE817B01025
758085|KERALAYUR$|BL|0|1.20601980000000E+07|2|331.65-352.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KERALA AYURVEDA LTD.|0|1449619200|0|0|24251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE817B01025
31806|KERALAYUR$|EQ|0|1.20601980000000E+07|2|273.55-410.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1449619200|0|0|24251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE817B01025
31807|KERALAYUR$|RL|0|1.20601980000000E+07|2|307.75-376.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KERALA AYURVEDA LTD.|0|1449619200|0|0|24251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE817B01025
13125|KERNEX|BE|0|1.67594220000000E+07|0|806.00-1209.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|5922|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE202H01019
13123|KERNEX|BL|0|1.67594220000000E+07|0|977.30-1037.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|5747|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE202H01019
20884|KERNEX|BZ|0|1.67594220000000E+07|0|806.00-1209.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|1180483200|0|0|5922|1180483200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE202H01019
13121|KERNEX|EQ|0|1.67594220000000E+07|0|806.00-1209.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|819504000|0|0|5922|819504000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE202H01019
28027|KERNEX|IQ|0|1.24996550000000E+07|0|830.60-1245.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYSTEMS (INDI|0|1029369600|0|0|7705|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE202H01019
16018|KERNEX|RL|0|1.67594220000000E+07|0|806.00-1209.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KERNEX MICROSYS(I) LTD|0|893203200|0|0|5922|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE202H01019
753105|KESAR$|SM|0|2.47996560000000E+07|2|720.00-1080.00|6|1|2|0|2|0|2|1|2|0|2|0|200|5|KESAR INDIA LIMITED|0|1449619200|0|0|4480|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|9000|200|5||1449435798|N|1000|INE0L1C01019
754438|KESARENT$|AF|0|1.00796820000000E+08|2|7.06-8.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE133B01027
758483|KESARENT$|BL|0|1.00796820000000E+08|2|7.61-8.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE133B01027
750185|KESARENT$|EQ|0|1.00796820000000E+08|2|6.28-9.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE133B01027
750186|KESARENT$|RL|0|1.00796820000000E+08|2|7.06-8.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE133B01027
754183|KESARPE$|AF|0|9.66731700000000E+07|2|21.79-26.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE133C01033
758026|KESARPE$|BL|0|9.66731700000000E+07|2|23.49-24.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR PETROPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE133C01033
31680|KESARPE$|EQ|0|9.66731700000000E+07|2|19.37-29.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE133C01033
31681|KESARPE$|RL|0|9.66731700000000E+07|2|21.79-26.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR PETROPRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE133C01033
4981|KESORAMIND|BE|0|3.10663663000000E+08|0|5.23-7.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|0|560131200|0|0|32700|560131200|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421063|N|1000|INE087A01019
12540|KESORAMIND|BL|0|3.10663663000000E+08|0|6.34-6.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KESORAM INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431130|N|1000|INE087A01019
10679|KESORAMIND|BZ|0|3.10663663000000E+08|0|5.23-7.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|0|1127865600|0|0|32700|1127865600|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421063|N|1000|INE087A01019
1859|KESORAMIND|EQ|0|3.10663663000000E+08|0|5.23-7.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|0|471830400|0|0|32700|494812800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|1000|INE087A01019
28029|KESORAMIND|IQ|0|4.57410800000000E+07|0|4.36-6.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449419741|N|1000|INE087A01019
16020|KESORAMIND|RL|0|3.10663663000000E+08|0|5.23-7.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KESORAM INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE087A01019
4416|KESWANISYN|EQ|0|5.97000000000000E+06|1|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KESWANI SYNTHETIC IND LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|541382400|543715200|0|1|1|1|543801600|544233600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 18%|1449419736|N|1000|INE130801017
755078|KEYCORP$|AF|0|6.00000000000000E+06|2|59.56-72.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE130F01016
760492|KEYCORP$|BL|0|6.00000000000000E+06|2|64.19-68.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KEY CORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE130F01016
751283|KEYCORP$|EQ|0|6.00000000000000E+06|2|59.56-72.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE130F01016
751284|KEYCORP$|RL|0|6.00000000000000E+06|2|59.56-72.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KEY CORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE130F01016
9505|KEYFINSERV|BE|0|7.01833900000000E+06|0|271.10-406.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|664156800|0|0|32700|664156800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421067|N|1000|INE681C01015
12098|KEYFINSERV|BL|0|7.01833900000000E+06|0|328.70-349.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEYNOTE FIN SERV LTD.|0|816220800|0|0|32700|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431126|N|1000|INE681C01015
4157|KEYFINSERV|EQ|0|7.01833900000000E+06|0|271.10-406.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|520214400|0|0|32700|520214400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE681C01015
28030|KEYFINSERV|IQ|0|7.01833900000000E+06|0|227.60-341.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419741|N|1000|INE681C01015
16021|KEYFINSERV|RL|0|7.01833900000000E+06|0|271.10-406.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYNOTE FIN SERV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421067|N|1000|INE681C01015
754578|KFBL$|AF|0|1.50000000000000E+07|2|39.42-48.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE991B01010
758799|KFBL$|BL|0|1.50000000000000E+07|2|42.48-45.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOTHARI FERMENTATION & BI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE991B01010
750424|KFBL$|EQ|0|1.50000000000000E+07|2|35.04-52.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE991B01010
750425|KFBL$|RL|0|1.50000000000000E+07|2|39.42-48.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOTHARI FERMENTATION & BI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE991B01010
30523|KFINTECH|AF|0|1.72262822000000E+08|0|959.80-1173.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1435449600|0|0|544|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE138Y01010
13363|KFINTECH|BE|0|1.72262822000000E+08|0|853.20-1279.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|544|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421753|N|1000|INE138Y01010
13364|KFINTECH|BL|0|1.72262822000000E+08|0|1034.40-1098.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|539|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431135|N|1000|INE138Y01010
13359|KFINTECH|EQ|0|1.72262822000000E+08|0|959.80-1173.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|544|1356739200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435798|N|1000|INE138Y01010
13365|KFINTECH|IQ|0|1.67568883000000E+08|0|968.00-1183.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|554|1356739200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421753|N|1000|INE138Y01010
13362|KFINTECH|RL|0|1.72262822000000E+08|0|959.80-1173.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|544|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE138Y01010
30354|KFINTECH|T0|0|1.72262822000000E+08|0|1055.80-1077.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KFIN TECHNOLOGIES LIMITED|0|1427587200|0|0|544|1427587200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421755|N|1000|INE138Y01010
756557|KFINTECH|TL|0|1.72262822000000E+08|0|1055.80-1077.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KFIN TECHNOLOGIES LIMITED|0|1430611200|0|0|539|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421079|N|1000|INE138Y01010
5128|KGDENIM|BE|0|2.01400000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K G DENIM LTD- DEPO SETT|0|563760000|0|0|32700|563760000|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE104A01012
1862|KGDENIM|EQ|0|2.01400000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K G DENIM LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE104A01012
6806|KGKHOSLA|BE|0|1.02500000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KGKHOSLA - DEPO|0|624240000|0|0|32700|624240000|0|0|650246400|0|650246400|650937600|0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE811A01012
1865|KGKHOSLA|EQ|0|1.02500000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KG KHOSLA COMPRESSORS LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|650764800|0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE811A01012
14581|KGL|BE|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|100|INE299C01024
14580|KGL|BL|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|100|INE299C01024
15102|KGL|BZ|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INE299C01024
14577|KGL|EQ|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|100|INE299C01024
28032|KGL|IQ|0|8.09726648000000E+08|0|1.61-1.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189900800|0|0|0|0|1|1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE299C01024
16031|KGL|RL|0|1.01972664800000E+09|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARUTURI GLOBAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100|INE299C01024
755362|KGPETRO$|AF|0|5.22100000000000E+06|2|202.00-246.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE902G01016
760788|KGPETRO$|BL|0|5.22100000000000E+06|2|217.75-231.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KG PETROCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE902G01016
751757|KGPETRO$|EQ|0|5.22100000000000E+06|2|213.25-235.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE902G01016
751758|KGPETRO$|RL|0|5.22100000000000E+06|2|202.00-246.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KG PETROCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE902G01016
753424|KGVL$|SM|0|6.97810000000000E+06|2|45.64-68.46|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|KHYATI GLOBAL VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|570|1200|5||1449435798|N|1000|INE0S9501014
433|KHADIM|BE|0|1.83783820000000E+07|0|150.84-226.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|28857|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|1000|INE834I01025
432|KHADIM|BL|0|1.83783820000000E+07|0|182.89-194.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHADIM INDIA LIMITED|0|1195084800|0|0|27047|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431118|N|1000|INE834I01025
425|KHADIM|EQ|0|1.83783820000000E+07|0|150.84-226.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|28857|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|1000|INE834I01025
434|KHADIM|IQ|0|1.79651970000000E+07|0|160.93-241.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|27669|1195084800|0|0|1433635200|1433721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|1000|INE834I01025
435|KHADIM|RL|0|1.83783820000000E+07|0|150.84-226.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHADIM INDIA LIMITED|0|1195084800|0|0|28857|1195084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE834I01025
902|KHAICHEM|BE|0|9.69892000000000E+07|0|68.66-102.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|12012|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1449421752|N|100|INE745B01028
905|KHAICHEM|BL|0|9.69892000000000E+07|0|83.25-88.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|12408|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1449431118|N|100|INE745B01028
896|KHAICHEM|EQ|0|9.69892000000000E+07|0|68.66-102.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|12012|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1449435798|N|100|INE745B01028
908|KHAICHEM|IQ|0|9.69892000000000E+07|0|66.47-99.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|12408|1288483200|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1449421752|N|100|INE745B01028
899|KHAICHEM|RL|0|9.69892000000000E+07|0|68.66-102.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|12012|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE745B01028
8353|KHAITANELE|BE|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
12541|KHAITANELE|BL|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KHAITAN ELECTRICALS LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
12970|KHAITANELE|BZ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
8349|KHAITANELE|EQ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
28033|KHAITANELE|IQ|0|1.02000000000000E+07|0|33.50-37.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE761A01019
16022|KHAITANELE|RL|0|1.02000000000000E+07|0|1.10-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KHAITAN ELECTRICALS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
9582|KHAITANLTD|BE|0|4.75000000000000E+06|0|80.60-120.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|664761600|0|0|32700|664761600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE731C01018
12099|KHAITANLTD|BL|0|4.75000000000000E+06|0|97.72-103.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHAITAN (INDIA)LTD.|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE731C01018
3912|KHAITANLTD|EQ|0|4.75000000000000E+06|0|80.60-120.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|504489600|0|0|32700|504489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE731C01018
28034|KHAITANLTD|IQ|0|4.75000000000000E+06|0|82.98-124.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA) LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE731C01018
16023|KHAITANLTD|RL|0|4.75000000000000E+06|0|80.60-120.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHAITAN (INDIA)LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE731C01018
9645|KHANDSE|BE|0|1.52538050000000E+07|0|17.93-26.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE060B01014
12100|KHANDSE|BL|0|1.52538050000000E+07|0|21.74-23.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KHANDWALA SECURITIES LTD|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE060B01014
9641|KHANDSE|EQ|0|1.52538050000000E+07|0|17.93-26.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE060B01014
28035|KHANDSE|IQ|0|1.19390000000000E+07|0|17.72-26.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SEC. LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE060B01014
16024|KHANDSE|RL|0|1.52538050000000E+07|0|17.93-26.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KHANDWALA SECURITIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE060B01014
1874|KHATJUNKER|EQ|0|1.04500000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|50|1|INDOKEM LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543456000|543801600|0|0|0|0|0|0|0|0|1|MERGER/AGM|1449419736|N|1000|INE131901014
753375|KHAZANCHI$|SM|0|2.47469000000000E+07|2|594.00-891.00|6|1|2|0|2|0|2|1|2|0|2|0|250|5|KHAZANCHI JEWELLERS LIMIT|0|1449619200|0|0|5442|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7425|250|5||1449435798|N|1000|INE0OWC01011
9571|KHFM|SL|0|2.16326400000000E+07|0|56.40-84.50|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1449419737|N|1000|INE00UG01014
9570|KHFM|SM|0|2.16326400000000E+07|0|56.40-84.50|6|1|2|0|2|0|2|1|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|1|0|0|0|1|0|705|1550|5|AGM/DIV - RS 0.50 PER SH|1449435798|N|1000|INE00UG01014
9572|KHFM|SO|0|2.16326400000000E+07|0|56.40-84.50|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00UG01014
9573|KHFM|SQ|0|9.69900000000000E+06|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1449419737|N|1000|INE00UG01014
9574|KHFM|ST|0|2.16326400000000E+07|0|56.40-84.50|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1449419737|N|1000|INE00UG01014
14292|KHFM-RE|SL|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011832|Y|1000|INE00UG20014
14294|KHFM-RE|SM|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
14293|KHFM-RE|SQ|0|1.00161000000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011834|Y|1000|INE00UG20014
14291|KHFM-RE|ST|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
753802|KHOOBSURA$|AF|0|4.70273250000000E+08|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE731G01027
755674|KHOOBSURA$|BL|0|4.70273250000000E+08|2|0.56-0.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KHOOBSURAT LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE731G01027
30924|KHOOBSURA$|EQ|0|4.70273250000000E+08|2|0.52-0.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE731G01027
30925|KHOOBSURA$|RL|0|4.70273250000000E+08|2|0.52-0.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KHOOBSURAT LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE731G01027
21123|KICL|BE|0|4.36530600000000E+06|0|4004.00-6006.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|KALYANI INVEST CO LTD|0|979430400|0|0|4577|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE029L01018
21122|KICL|BL|0|4.36530600000000E+06|0|4855.00-5155.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|KALYANI INVEST CO LTD|0|979430400|0|0|4580|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE029L01018
21119|KICL|EQ|0|4.36530600000000E+06|0|4004.00-6006.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|KALYANI INVEST CO LTD|0|979430400|0|0|4577|979430400|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE029L01018
28036|KICL|IQ|0|4.36530600000000E+06|0|4001.00-6001.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|KALYANI INVEST CO LTD|0|1029369600|0|0|4580|1029369600|0|0|1250985600|0|0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE029L01018
21124|KICL|RL|0|4.36530600000000E+06|0|4004.00-6006.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|KALYANI INVEST CO LTD|0|979430400|0|0|4577|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE029L01018
754583|KIDUJA$|AF|0|2.40000000000000E+07|2|17.55-21.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE845A01028
758804|KIDUJA$|BL|0|2.40000000000000E+07|2|18.91-20.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIDUJA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE845A01028
750433|KIDUJA$|EQ|0|2.40000000000000E+07|2|17.55-21.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE845A01028
750434|KIDUJA$|RL|0|2.40000000000000E+07|2|17.55-21.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIDUJA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE845A01028
754880|KIFS$|AF|0|1.08180000000000E+07|2|116.30-142.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE902D01013
760280|KIFS$|BL|0|1.08180000000000E+07|2|125.35-133.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KIFS FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE902D01013
750935|KIFS$|EQ|0|1.08180000000000E+07|2|103.40-155.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE902D01013
750936|KIFS$|RL|0|1.08180000000000E+07|2|116.30-142.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KIFS FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE902D01013
5792|KIL-RE|BE|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5795|KIL-RE|BL|0|7.99490390000000E+07|1|13.15-13.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5797|KIL-RE|EQ|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5796|KIL-RE|IQ|0|7.99490390000000E+07|1|13.10-30.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5794|KIL-RE|RL|0|7.99490390000000E+07|1|10.60-15.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
1877|KILBUNENGG|EQ|0|6.75000000000000E+06|1|4.72-7.08|1|0|3|0|3|0|3|0|1|0|1|0|100|1|KILBURN ENGG. LTD.|0|493603200|0|0|32700|0|0|0|633312000|0|633312000|635040000|0|1|1|1|635212800|635299200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE126501019
757984|KILITC-RE|BE|0|1.39324400000000E+06|1|37.45-87.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757986|KILITC-RE|BL|0|1.39324400000000E+06|1|61.80-63.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757988|KILITC-RE|EQ|0|1.39324400000000E+06|1|37.45-87.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757987|KILITC-RE|IQ|0|1.39324400000000E+06|1|52.50-122.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
757985|KILITC-RE|RL|0|1.39324400000000E+06|1|56.18-68.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KILITCH DRUGS (INDIA) LTD|0|1437696000|0|0|32700|1437696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442687337|Y|1000|INE729D20010
19941|KILITCH|BE|0|1.74807820000000E+07|0|269.30-403.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|16995|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1449421754|N|1000|INE729D01010
19940|KILITCH|BL|0|1.74807820000000E+07|0|326.50-346.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|16739|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1449431144|N|1000|INE729D01010
19937|KILITCH|EQ|0|1.74807820000000E+07|0|269.30-403.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|16995|970185600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1449435798|N|1000|INE729D01010
28038|KILITCH|IQ|0|1.32318280000000E+07|0|273.40-410.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|1029369600|0|0|22114|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:23@PRM RS 347/-|1449421754|N|1000|INE729D01010
19942|KILITCH|RL|0|1.74807820000000E+07|0|269.30-403.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|16995|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE729D01010
6292|KILPP|BL|0|7.99977550000000E+07|0|28.15-28.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1323968372|Y|1000|IN9087A01017
6287|KILPP|E1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
6290|KILPP|X1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
754768|KIMIABL$|AF|0|4.73127410000000E+07|2|26.10-31.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE285U01025
760150|KIMIABL$|BL|0|4.73127410000000E+07|2|28.13-29.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIMIA BIOSCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE285U01025
750741|KIMIABL$|EQ|0|4.73127410000000E+07|2|23.20-34.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE285U01025
750742|KIMIABL$|RL|0|4.73127410000000E+07|2|26.10-31.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIMIA BIOSCIENCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE285U01025
4853|KIMS|BE|0|4.00138935000000E+08|0|563.20-844.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|354|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421752|N|200|INE967H01025
4857|KIMS|BL|0|4.00138935000000E+08|0|682.90-725.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|353|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431120|N|200|INE967H01025
4847|KIMS|EQ|0|4.00138935000000E+08|0|563.20-844.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|354|1309305600|0|0|1410652800|1410652800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435798|N|200|INE967H01025
4860|KIMS|IQ|0|8.00277870000000E+07|0|565.25-847.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|1768|1309305600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421752|N|1000|INE967H01025
4851|KIMS|RL|0|4.00138935000000E+08|0|633.60-774.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|354|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE967H01025
30360|KIMS|T0|0|4.00138935000000E+08|0|697.00-711.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KRISHNA INST OF MED SCI L|0|1427587200|0|0|354|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE967H01025
756558|KIMS|TL|0|4.00138935000000E+08|0|697.00-711.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHNA INST OF MED SCI L|0|1430611200|0|0|353|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|200|INE967H01025
8393|KINETICENG|BE|0|4.03000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KINETIC ENGG|0|646790400|0|0|32700|646790400|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684979200|1|0|0|0|0|0|0|0|1|DIVIDEND-50%|1449419737|N|1000|INE266B01017
1880|KINETICENG|EQ|0|4.03000000000000E+06|1|56.64-84.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KINETIC ENGINEERING LTD|0|473040000|0|0|32700|0|0|0|716169600|0|0|0|0|1|1|1|716601600|717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1449419736|N|1000|INE266B01017
753649|KINETRU$|AF|0|3.36000000000000E+06|2|25.26-30.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE674M01019
751992|KINETRU$|BE|0|3.36000000000000E+06|2|26.66-29.47|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE674M01019
755521|KINETRU$|BL|0|3.36000000000000E+06|2|27.22-28.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KINETIC TRUST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE674M01019
30646|KINETRU$|EQ|0|3.36000000000000E+06|2|26.66-29.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE674M01019
751993|KINETRU$|RL|0|3.36000000000000E+06|2|25.26-30.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KINETIC TRUST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE674M01019
18948|KINGFA|BE|0|1.35513810000000E+07|0|3534.50-4319.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1879|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421754|N|1000|INE473D01015
18947|KINGFA|BL|0|1.35513810000000E+07|0|3809.40-4045.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1841|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449431143|N|1000|INE473D01015
18944|KINGFA|EQ|0|1.35513810000000E+07|0|3534.50-4319.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1879|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1449435798|N|1000|INE473D01015
18949|KINGFA|IQ|0|1.01105680000000E+07|0|3607.10-4408.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2467|1163635200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421754|N|1000|INE473D01015
18950|KINGFA|RL|0|1.35513810000000E+07|0|3141.80-4712.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|1879|1163635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE473D01015
755290|KINGSINFR$|AF|0|2.45054500000000E+07|2|136.45-166.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1449619200|0|0|26917|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE050N01010
760716|KINGSINFR$|BL|0|2.45054500000000E+07|2|147.05-156.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KINGS INFRA VENTURES LIMI|0|1449619200|0|0|26917|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE050N01010
751637|KINGSINFR$|EQ|0|2.45054500000000E+07|2|121.30-181.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1449619200|0|0|26917|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE050N01010
751638|KINGSINFR$|RL|0|2.45054500000000E+07|2|136.45-166.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KINGS INFRA VENTURES LIMI|0|1449619200|0|0|26917|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE050N01010
1883|KINGSINTL|EQ|0|1.50000000000000E+07|1|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KINGS INTERNATIONAL AQUA|0|476668800|0|0|32700|0|0|0|0|0|525657600|527385600|0|1|1|1|527472000|527644800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE127201015
19130|KIOCL|BE|0|6.07751096000000E+08|0|322.70-356.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|14|1164844800|0|0|484|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE880L01014
19129|KIOCL|BL|0|6.07751096000000E+08|0|329.50-349.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIOCL LIMITED|14|1164844800|0|0|476|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE880L01014
19126|KIOCL|EQ|0|6.07751096000000E+08|0|322.70-356.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KIOCL LIMITED|14|1164844800|0|0|484|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE880L01014
19131|KIOCL|IQ|0|6.34513800000000E+08|0|327.90-362.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|14|1164844800|0|0|456|1164844800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE880L01014
19132|KIOCL|RL|0|6.07751096000000E+08|0|271.75-407.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|0|1164844800|0|0|484|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE880L01014
30361|KIOCL|T0|0|6.07751096000000E+08|0|336.25-343.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KIOCL LIMITED|14|1427587200|0|0|484|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449425581|N|1000|INE880L01014
756559|KIOCL|TL|0|6.07751096000000E+08|0|336.25-343.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIOCL LIMITED|14|1430611200|0|0|476|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449425581|N|1000|INE880L01014
1889|KIRANOVER|EQ|0|2.88500000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|1|KIRAN OVERSEAS EXPORTS LT|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE127401011
753668|KIRANPR$|AF|0|5.00290000000000E+06|2|23.13-28.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE516D01011
751998|KIRANPR$|BE|0|5.00290000000000E+06|2|24.41-26.98|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE516D01011
755540|KIRANPR$|BL|0|5.00290000000000E+06|2|24.92-26.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KIRAN PRINT-PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE516D01011
30681|KIRANPR$|EQ|0|5.00290000000000E+06|2|24.41-26.98|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE516D01011
751999|KIRANPR$|RL|0|5.00290000000000E+06|2|23.13-28.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KIRAN PRINT-PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE516D01011
754889|KIRANVYPA$|AF|0|2.72842110000000E+07|2|181.75-222.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1449619200|0|0|18148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE555P01013
760289|KIRANVYPA$|BL|0|2.72842110000000E+07|2|195.90-208.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KIRAN VYAPAR LTD|0|1449619200|0|0|18148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE555P01013
750951|KIRANVYPA$|EQ|0|2.72842110000000E+07|2|161.60-242.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1449619200|0|0|18148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE555P01013
750952|KIRANVYPA$|RL|0|2.72842110000000E+07|2|181.75-222.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KIRAN VYAPAR LTD|0|1449619200|0|0|18148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE555P01013
16643|KIRIINDUS|BE|0|6.00225540000000E+07|0|487.90-731.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|2731|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE415I01015
16642|KIRIINDUS|BL|0|6.00225540000000E+07|0|591.55-628.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|2759|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE415I01015
16639|KIRIINDUS|EQ|0|6.00225540000000E+07|0|487.90-731.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|2731|893289600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE415I01015
28040|KIRIINDUS|IQ|0|1.90000530000000E+07|0|482.95-724.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|1029369600|0|0|8718|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE415I01015
16644|KIRIINDUS|RL|0|6.00225540000000E+07|0|487.90-731.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|2731|893289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE415I01015
14469|KIRLFER|BE|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419739|N|500|INE884B01025
14468|KIRLFER|BL|0|1.38993879000000E+08|1|438.65-465.75|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1539|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431137|N|500|INE884B01025
14543|KIRLFER|BO|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419739|N|500|INE884B01025
14466|KIRLFER|EQ|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419739|N|500|INE884B01025
14542|KIRLFER|IQ|0|1.37657041000000E+08|1|373.80-560.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1554|1258070400|0|0|1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419739|N|500|INE884B01025
14467|KIRLFER|RL|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE884B01025
18584|KIRLOSBROS|BE|0|7.94089260000000E+07|0|1276.40-1914.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|789|956188800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|200|INE732A01036
18585|KIRLOSBROS|BL|0|7.94089260000000E+07|0|1547.70-1643.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|771|956188800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431142|N|200|INE732A01036
18581|KIRLOSBROS|EQ|0|7.94089260000000E+07|0|1276.40-1914.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|789|956188800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435798|N|200|INE732A01036
28041|KIRLOSBROS|IQ|0|7.93584510000000E+07|0|1306.70-1959.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|1029369600|0|0|771|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|200|INE732A01036
18586|KIRLOSBROS|RL|0|7.94089260000000E+07|0|1276.40-1914.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|789|956188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE732A01036
29814|KIRLOSBROS|T0|0|7.94089260000000E+07|0|1579.60-1611.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR BROTHERS LTD|0|1425168000|0|0|789|1425168000|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421755|N|200|INE732A01036
756461|KIRLOSBROS|TL|0|7.94089260000000E+07|0|1579.60-1611.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR BROTHERS LTD|0|1430611200|0|0|771|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421087|N|200|INE732A01036
1895|KIRLOSELEC|EQ|0|3.04000000000000E+06|1|8.20-12.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KIRLOSKAR ELECTRODYNE LTD|0|493603200|0|0|32700|0|0|0|554688000|0|554688000|556416000|0|1|1|1|556675200|557280000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE459501016
20940|KIRLOSENG|BE|0|1.45269484000000E+08|0|904.70-1356.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|608|977616000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE146L01010
20939|KIRLOSENG|BL|0|1.45269484000000E+08|0|1096.90-1164.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|590|977616000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431145|N|200|INE146L01010
20936|KIRLOSENG|EQ|0|1.45269484000000E+08|0|904.70-1356.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|608|977616000|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|200|INE146L01010
28042|KIRLOSENG|IQ|0|1.44613861000000E+08|0|932.10-1398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|1029369600|0|0|593|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE146L01010
20941|KIRLOSENG|RL|0|1.45269484000000E+08|0|904.70-1356.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|608|977616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE146L01010
29815|KIRLOSENG|T0|0|1.45269484000000E+08|0|1119.50-1142.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR OIL ENG LTD|0|1425168000|0|0|608|1425168000|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421755|N|200|INE146L01010
756462|KIRLOSENG|TL|0|1.45269484000000E+08|0|1119.50-1142.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR OIL ENG LTD|0|1430611200|0|0|590|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421089|N|200|INE146L01010
8787|KIRLOSFERR|BE|0|5.85000000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKARFERROUS|0|654480000|0|0|32700|654480000|0|0|684547200|0|684547200|684892800|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE884B01017
1898|KIRLOSFERR|EQ|0|5.85000000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR FERROUS INDUSTR|0|476668800|0|0|32700|0|0|0|684288000|0|684288000|685238400|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM.......|1449419736|N|1000|INE884B01017
19028|KIRLOSIND|BE|0|1.04178950000000E+07|0|2598.60-3897.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2955|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1449421754|N|1000|INE250A01039
19029|KIRLOSIND|BL|0|1.04178950000000E+07|0|3150.80-3345.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2896|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1449431143|N|1000|INE250A01039
19025|KIRLOSIND|EQ|0|1.04178950000000E+07|0|2598.60-3897.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2955|961804800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1449435798|N|1000|INE250A01039
28043|KIRLOSIND|IQ|0|9.70861900000000E+06|0|2651.20-3976.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LIMI|0|1029369600|0|0|3108|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1449421754|N|1000|INE250A01039
19030|KIRLOSIND|RL|0|1.04178950000000E+07|0|2598.60-3897.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2955|961804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE250A01039
7962|KIRLOSINV|BE|0|1.07900000000000E+07|0|2.84-4.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSINV INV&FIN-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE195B01018
4418|KIRLOSINV|EQ|0|1.07900000000000E+07|1|2.84-4.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KIRLOSKAR INV. & FIN. LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|619401600|621734400|0|1|1|1|621820800|622512000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE195B01018
6113|KIRLOSPNEU|BE|0|1.03600000000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KIRLOSKAR PNEU CL-DEP SET|0|603072000|0|0|32700|603072000|0|0|621043200|0|621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE328A01017
1904|KIRLOSPNEU|EQ|0|1.03600000000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|KIRLOSKAR PNEUMATIC CO. L|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE328A01017
15186|KIRLPNU|BE|0|6.49134900000000E+07|0|826.70-1239.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1490|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421753|N|200|INE811A01020
15185|KIRLPNU|BL|0|6.49134900000000E+07|0|1002.30-1064.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1455|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449431139|N|200|INE811A01020
15180|KIRLPNU|EQ|0|6.49134900000000E+07|0|826.70-1239.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1490|1366934400|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449435798|N|200|INE811A01020
15190|KIRLPNU|IQ|0|6.46346900000000E+07|0|846.80-1270.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1461|1366934400|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421753|N|200|INE811A01020
15181|KIRLPNU|RL|0|6.49134900000000E+07|0|826.70-1239.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1490|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE811A01020
29368|KIRLPNU|T0|0|6.49134900000000E+07|0|1023.00-1043.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KIRLOSKAR PNEUMATIC COM L|0|1422748800|0|0|1490|1422748800|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421754|N|200|INE811A01020
756352|KIRLPNU|TL|0|6.49134900000000E+07|0|1023.00-1043.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KIRLOSKAR PNEUMATIC COM L|0|1430611200|0|0|1455|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421083|N|200|INE811A01020
754672|KISAAN$|AF|0|8.80000000000000E+06|2|21.33-26.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|500|INE102C01020
759643|KISAAN$|BL|0|8.80000000000000E+06|2|22.98-24.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KISAAN PARIVAR INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE102C01020
750578|KISAAN$|EQ|0|8.80000000000000E+06|2|18.96-28.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE102C01020
750579|KISAAN$|RL|0|8.80000000000000E+06|2|21.33-26.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAAN PARIVAR INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|500|INE102C01020
754240|KISAN$|AF|0|1.19463065000000E+08|2|24.88-30.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1449619200|0|0|30274|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE017C01012
758083|KISAN$|BL|0|1.19463065000000E+08|2|26.82-28.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KISAN MOULDINGS LTD.|0|1449619200|0|0|30274|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE017C01012
31803|KISAN$|EQ|0|1.19463065000000E+08|2|22.12-33.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1449619200|0|0|30274|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE017C01012
31804|KISAN$|RL|0|1.19463065000000E+08|2|24.88-30.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KISAN MOULDINGS LTD.|0|1449619200|0|0|30274|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE017C01012
28903|KITEX|BE|0|1.99500000000000E+08|0|160.00-240.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|2506|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE602G01020
28902|KITEX|BL|0|1.99500000000000E+08|0|194.00-206.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KITEX GARMENTS LTD|0|1032998400|0|0|2496|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431149|N|100|INE602G01020
28899|KITEX|EQ|0|1.99500000000000E+08|0|160.00-240.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|2506|1032998400|0|0|1441929600|1441929600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE602G01020
28904|KITEX|IQ|0|4.75000000000000E+07|0|160.64-240.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|10483|1032998400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE602G01020
28905|KITEX|RL|0|1.99500000000000E+08|0|160.00-240.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KITEX GARMENTS LTD|0|1032998400|0|0|2506|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE602G01020
1913|KITSTEEL|EQ|0|2.13000000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KITTI STEELS LTD.|0|493603200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535248000|535507200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE128601015
753412|KIZI$|SM|0|7.81920000000000E+06|2|10.04-15.06|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|KIZI APPARELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|125|3000|5||1449435798|N|1000|INE0RMR01013
1916|KJINTL|EQ|0|1.05900000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KJ INTL. LTD.|0|493603200|0|0|32700|0|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599443200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE459201013
753696|KJMCCORP$|AF|0|3.92644000000000E+06|2|42.82-52.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE602C01011
755568|KJMCCORP$|BL|0|3.92644000000000E+06|2|46.15-49.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KJMC CORPORATE ADVISORS (|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE602C01011
30725|KJMCCORP$|EQ|0|3.92644000000000E+06|2|38.06-57.09|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE602C01011
30726|KJMCCORP$|RL|0|3.92644000000000E+06|2|42.82-52.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC CORPORATE ADVISORS (|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE602C01011
755291|KJMCFIN$|AF|0|4.78574000000000E+06|2|53.57-65.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE533C01018
760717|KJMCFIN$|BL|0|4.78574000000000E+06|2|57.74-61.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KJMC FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE533C01018
751639|KJMCFIN$|EQ|0|4.78574000000000E+06|2|47.62-71.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE533C01018
751640|KJMCFIN$|RL|0|4.78574000000000E+06|2|53.57-65.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KJMC FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE533C01018
754732|KKALPANAI$|AF|0|9.40729300000000E+07|2|9.08-11.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE301C01028
759703|KKALPANAI$|BL|0|9.40729300000000E+07|2|9.78-10.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KKALPANA INDUSTRIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE301C01028
750680|KKALPANAI$|EQ|0|9.40729300000000E+07|2|9.08-11.09|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE301C01028
750681|KKALPANAI$|RL|0|9.40729300000000E+07|2|9.08-11.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA INDUSTRIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE301C01028
13385|KKCL|BE|0|6.16251850000000E+07|0|403.75-605.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3215|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449421753|N|1000|INE401H01017
13383|KKCL|BL|0|6.16251850000000E+07|0|489.55-519.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3183|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449431135|N|1000|INE401H01017
13381|KKCL|EQ|0|6.16251850000000E+07|0|403.75-605.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3215|829353600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449435798|N|1000|INE401H01017
28045|KKCL|IQ|0|1.23250370000000E+07|0|407.85-611.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LIMI|0|1029369600|0|0|15915|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449421754|N|1000|INE401H01017
16028|KKCL|RL|0|6.16251850000000E+07|0|403.75-605.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEWAL KIRAN CLOTHING LTD|0|893203200|0|0|3215|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE401H01017
29193|KKJEWELS|SL|0|1.04850000000000E+07|0|71.95-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XOW01017
29192|KKJEWELS|SM|0|1.04850000000000E+07|0|71.95-107.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|900|1000|5||1449435798|N|1000|INE0XOW01017
29194|KKJEWELS|SQ|0|1.04850000000000E+07|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0XOW01017
29195|KKJEWELS|ST|0|1.04850000000000E+07|0|71.95-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KABRA JEWELS LIMITED|0|1421971200|0|0|32700|1421971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XOW01017
755225|KKPLASTIC$|AF|0|5.52853500000000E+06|2|25.46-31.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE465K01016
752938|KKPLASTIC$|BE|0|5.52853500000000E+06|2|26.87-29.70|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE465K01016
760639|KKPLASTIC$|BL|0|5.52853500000000E+06|2|27.44-29.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KKALPANA PLASTICK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE465K01016
751522|KKPLASTIC$|EQ|0|5.52853500000000E+06|2|26.87-29.70|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE465K01016
752939|KKPLASTIC$|RL|0|5.52853500000000E+06|2|25.46-31.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KKALPANA PLASTICK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE465K01016
753376|KKSHL$|SM|0|6.80854200000000E+06|2|32.00-48.00|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|KK SHAH HOSPITALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|400|3000|5||1449435798|N|1000|INE0OH401016
753288|KKSILK$|SM|0|2.24393600000000E+07|2|26.06-28.81|1|0|2|0|2|0|2|1|2|0|2|0|3000|1|K K SILK MILLS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435757|N|1000|INE0EOJ01014
753560|KKSILK$|ST|0|2.24393600000000E+07|2|26.06-28.81|6|1|2|0|2|0|2|0|2|0|2|0|3000|1|K K SILK MILLS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|274|3000|5||1449435798|N|1000|INE0EOJ01014
17790|KKVAPOW|SL|0|6.23563000000000E+05|0|602.30-665.70|1|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1449419739|N|1000|INE239T01016
17781|KKVAPOW|SM|0|6.23563000000000E+05|0|602.30-665.70|6|1|2|0|2|0|2|1|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|6340|171|5|BONUS 1:10|1449435798|N|1000|INE239T01016
17793|KKVAPOW|SO|0|6.23563000000000E+05|0|602.30-665.70|1|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE239T01016
17792|KKVAPOW|SQ|0|3.62800000000000E+05|0|304.00-336.00|1|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1449419739|N|1000|INE239T01016
17788|KKVAPOW|ST|0|6.23563000000000E+05|0|602.30-665.70|1|0|2|0|2|0|2|0|1|0|1|0|171|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:10|1449419739|N|1000|INE239T01016
754688|KLBRENG-B$|AF|0|5.14378580000000E+07|2|514.05-628.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1449619200|0|0|3403|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE338F01015
759659|KLBRENG-B$|BL|0|5.14378580000000E+07|2|554.05-588.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KILBURN ENGINEERING LTD.|0|1449619200|0|0|3403|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE338F01015
750605|KLBRENG-B$|EQ|0|5.14378580000000E+07|2|456.95-685.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1449619200|0|0|3403|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE338F01015
750606|KLBRENG-B$|RL|0|5.14378580000000E+07|2|514.05-628.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KILBURN ENGINEERING LTD.|0|1449619200|0|0|3403|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE338F01015
754782|KLGCAP$|AF|0|3.20240000000000E+06|2|17.91-21.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE929C01018
752678|KLGCAP$|BE|0|3.20240000000000E+06|2|18.90-20.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE929C01018
760164|KLGCAP$|BL|0|3.20240000000000E+06|2|19.30-20.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KLG CAPITAL SERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE929C01018
750766|KLGCAP$|EQ|0|3.20240000000000E+06|2|18.90-20.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE929C01018
752679|KLGCAP$|RL|0|3.20240000000000E+06|2|17.91-21.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KLG CAPITAL SERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE929C01018
753634|KLIFESTYL$|AF|0|1.02238296000000E+09|2|0.19-0.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE218A01028
751980|KLIFESTYL$|BE|0|1.02238296000000E+09|2|0.20-0.23|6|1|2|0|2|0|2|0|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE218A01028
755506|KLIFESTYL$|BL|0|1.02238296000000E+09|2|0.21-0.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K-LIFESTYLE & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE218A01028
30622|KLIFESTYL$|EQ|0|1.02238296000000E+09|2|0.20-0.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|100|INE218A01028
751981|KLIFESTYL$|RL|0|1.02238296000000E+09|2|0.19-0.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K-LIFESTYLE & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE218A01028
21187|KLL|SL|0|1.85300000000000E+07|0|34.00-50.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0Q2V01012
21186|KLL|SM|0|1.85300000000000E+07|0|34.00-50.90|6|1|2|0|2|0|2|1|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|425|800|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0Q2V01012
21188|KLL|SQ|0|1.85300000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0Q2V01012
21189|KLL|ST|0|1.85300000000000E+07|0|34.00-50.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0Q2V01012
754443|KLRFM$|AF|0|9.04147600000000E+06|2|93.55-114.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KOVILPATTI LAKSHMI ROLLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE014E01015
758488|KLRFM$|BL|0|9.04147600000000E+06|2|100.85-107.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KOVILPATTI LAKSHMI ROLLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE014E01015
750194|KLRFM$|EQ|0|9.04147600000000E+06|2|83.20-124.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KOVILPATTI LAKSHMI ROLLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE014E01015
750195|KLRFM$|RL|0|9.04147600000000E+06|2|93.55-114.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KOVILPATTI LAKSHMI ROLLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE014E01015
754715|KMCSHIL$|AF|0|1.63085000000000E+08|2|67.46-82.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1449619200|0|0|8180|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE879K01018
759686|KMCSHIL$|BL|0|1.63085000000000E+08|2|72.71-77.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KMC SPECIALITY HOSPITALS|0|1449619200|0|0|8180|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE879K01018
750650|KMCSHIL$|EQ|0|1.63085000000000E+08|2|59.96-89.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1449619200|0|0|8180|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE879K01018
750651|KMCSHIL$|RL|0|1.63085000000000E+08|2|67.46-82.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KMC SPECIALITY HOSPITALS|0|1449619200|0|0|8180|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE879K01018
27086|KMEW|BE|0|1.08010000000000E+07|0|2426.10-3639.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|3052|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|1000|INE0CJD01011
27087|KMEW|BL|0|1.08010000000000E+07|0|2941.70-3123.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|3286|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449431149|N|1000|INE0CJD01011
27084|KMEW|EQ|0|1.08010000000000E+07|0|2426.10-3639.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|3052|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449435798|N|1000|INE0CJD01011
27088|KMEW|IQ|0|1.08010000000000E+07|0|2253.90-3380.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|3286|1416009600|0|0|1450828800|1450828800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421754|N|1000|INE0CJD01011
27085|KMEW|RL|0|1.08010000000000E+07|0|2729.40-3335.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|3052|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0CJD01011
755360|KMFBLDR$|AF|0|1.21820000000000E+07|2|6.07-7.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KMF BUILDERS & DEVELOPERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE580H01026
753014|KMFBLDR$|BE|0|1.21820000000000E+07|2|6.41-7.08|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KMF BUILDERS & DEVELOPERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE580H01026
760786|KMFBLDR$|BL|0|1.21820000000000E+07|2|6.54-6.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KMF BUILDERS & DEVELOPERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE580H01026
751754|KMFBLDR$|EQ|0|1.21820000000000E+07|2|6.41-7.08|6|0|2|0|2|0|2|1|2|0|2|0|1|1|KMF BUILDERS & DEVELOPERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE580H01026
753015|KMFBLDR$|RL|0|1.21820000000000E+07|2|6.07-7.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KMF BUILDERS & DEVELOPERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE580H01026
755188|KMGMILK$|AF|0|5.30460000000000E+06|2|43.20-52.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE873N01015
752916|KMGMILK$|BE|0|5.30460000000000E+06|2|45.60-50.40|6|1|2|0|2|0|2|0|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE873N01015
760602|KMGMILK$|BL|0|5.30460000000000E+06|2|46.56-49.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KMG MILK FOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE873N01015
751459|KMGMILK$|EQ|0|5.30460000000000E+06|2|45.60-50.40|1|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE873N01015
752917|KMGMILK$|RL|0|5.30460000000000E+06|2|43.20-52.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|KMG MILK FOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE873N01015
11970|KML|RV|0|2.04322000000000E+05|0|80.00-319.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|THE KADRI MILLS (CBE) LTD|0|809136000|0|0|5000|809136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE065H01010
753141|KMSMEDI$|SM|0|3.30000000000000E+06|2|120.20-132.80|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|KMS MEDISURGI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE870V01014
753529|KMSMEDI$|ST|0|3.30000000000000E+06|2|120.20-132.80|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|KMS MEDISURGI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1265|1000|5||1449435798|N|1000|INE870V01014
14671|KMSUGAR|BE|0|9.20001700000000E+07|0|21.48-32.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|200|INE157H01023
14670|KMSUGAR|BL|0|9.20001700000000E+07|0|26.05-27.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|200|INE157H01023
14667|KMSUGAR|EQ|0|9.20001700000000E+07|0|21.48-32.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE157H01023
28047|KMSUGAR|IQ|0|9.20001700000000E+07|0|22.00-33.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K.M.SUGAR MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE157H01023
16030|KMSUGAR|RL|0|9.20001700000000E+07|0|21.48-32.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K M SUGAR MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE157H01023
8603|KNAGRI|SL|0|2.49989100000000E+07|0|157.15-235.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE0KNW01016
8602|KNAGRI|SM|0|2.49989100000000E+07|0|157.15-235.65|6|1|2|0|2|0|2|1|1|0|1|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1965|400|5||1449435798|N|1000|INE0KNW01016
8605|KNAGRI|SQ|0|2.49989100000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|32700|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE0KNW01016
8606|KNAGRI|ST|0|2.49989100000000E+07|0|157.15-235.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KN AGRI RESOURCES LIMITED|0|1332892800|0|0|20367|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE0KNW01016
15287|KNRCON|BE|0|2.81234600000000E+08|0|119.22-178.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KNR CONSTRU LTD.|0|887760000|0|0|2385|887760000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421753|N|200|INE634I01029
15286|KNRCON|BL|0|2.81234600000000E+08|0|144.55-153.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KNR CONSTRU LTD.|0|887760000|0|0|2384|887760000|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431139|N|200|INE634I01029
15283|KNRCON|EQ|0|2.81234600000000E+08|0|119.22-178.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KNR CONSTRU LTD.|0|887760000|0|0|2385|887760000|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435798|N|200|INE634I01029
28048|KNRCON|IQ|0|2.81234600000000E+07|0|119.28-178.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KNR CONSTRUCTIONS LIMITED|0|1029369600|0|0|23846|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421754|N|1000|INE634I01029
16032|KNRCON|RL|0|2.81234600000000E+08|0|119.22-178.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KNR CONSTRU LTD.|0|893203200|0|0|2385|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE634I01029
754816|KOBO$|AF|0|2.38250000000000E+07|2|2.00-2.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE881A01015
752696|KOBO$|BE|0|2.38250000000000E+07|2|2.11-2.34|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE881A01015
760198|KOBO$|BL|0|2.38250000000000E+07|2|2.16-2.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOBO BIOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE881A01015
750825|KOBO$|EQ|0|2.38250000000000E+07|2|2.11-2.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE881A01015
752697|KOBO$|RL|0|2.38250000000000E+07|2|2.00-2.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOBO BIOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE881A01015
10523|KOCONSINAV|EQ|4|6.91093000000000E+05|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOCONSINAV|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000152
18752|KODYTECH|SL|0|1.27475600000000E+07|0|947.25-1157.75|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|14|1380240000|0|0|7453|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0Q7P01013
18751|KODYTECH|SM|0|1.27475600000000E+07|0|947.25-1157.75|6|1|2|0|2|0|2|1|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|14|1380240000|0|0|7453|1380240000|0|0|1417910400|1417910400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|10525|100|5|BONUS 1:1|1449435798|N|1000|INE0Q7P01013
18753|KODYTECH|SQ|0|6.37378000000000E+06|0|144.00-176.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|14|1380240000|0|0|32700|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419740|N|1000|INE0Q7P01013
18754|KODYTECH|ST|0|1.27475600000000E+07|0|947.25-1157.75|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KODY TECHNOLAB LIMITED|14|1380240000|0|0|7453|1380240000|0|0|1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0Q7P01013
7675|KOHINOOR|BE|0|3.70715300000000E+07|0|22.09-33.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|638323200|0|0|32700|638323200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE080B01012
12737|KOHINOOR|BL|0|3.70715300000000E+07|0|26.79-28.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOHINOOR FOODS LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE080B01012
17715|KOHINOOR|BZ|0|3.70715300000000E+07|0|22.09-33.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|1267228800|0|0|32700|1267228800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE080B01012
3009|KOHINOOR|EQ|0|3.70715300000000E+07|0|22.09-33.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|476668800|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE080B01012
28049|KOHINOOR|IQ|0|3.70715300000000E+07|0|22.32-33.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE080B01012
16033|KOHINOOR|RL|0|3.70715300000000E+07|0|22.09-33.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOHINOOR FOODS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE080B01012
10680|KOKMNCINAV|EQ|4|2.70546000000000E+06|0|15.45-23.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNCINAV|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000155
16831|KOKUYOCMLN|BE|0|1.00303806000000E+08|0|73.58-110.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|10838|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1449421753|N|100|INE760A01029
16830|KOKUYOCMLN|BL|0|1.00303806000000E+08|0|89.22-94.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|10814|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1449431140|N|100|INE760A01029
16827|KOKUYOCMLN|EQ|0|1.00303806000000E+08|0|73.58-110.37|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|10838|901670400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1449435798|N|100|INE760A01029
28050|KOKUYOCMLN|IQ|0|6.89223500000000E+07|0|73.75-110.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|1029369600|0|0|15738|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1449421754|N|100|INE760A01029
16832|KOKUYOCMLN|RL|0|1.00303806000000E+08|0|73.58-110.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|10838|901670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE760A01029
15128|KOLTEPATIL|BE|0|8.86800940000000E+07|0|300.00-450.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|3007|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|1000|INE094I01018
15127|KOLTEPATIL|BL|0|8.86800940000000E+07|0|363.75-386.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|2995|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431139|N|1000|INE094I01018
15124|KOLTEPATIL|EQ|0|8.86800940000000E+07|0|300.00-450.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|3007|881971200|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE094I01018
28051|KOLTEPATIL|IQ|0|7.57749090000000E+07|0|301.20-451.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE - PATIL DEVELOPERS|0|1029369600|0|0|3505|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE094I01018
16034|KOLTEPATIL|RL|0|8.86800940000000E+07|0|300.00-450.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KOLTE PATIL DEV. LTD.|0|893203200|0|0|3007|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE094I01018
755154|KONARKSY$|AF|0|5.80800000000000E+06|2|37.16-45.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE517D01019
760568|KONARKSY$|BL|0|5.80800000000000E+06|2|40.05-42.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KONARK SYNTHETIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE517D01019
751400|KONARKSY$|EQ|0|5.80800000000000E+06|2|39.22-43.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE517D01019
751401|KONARKSY$|RL|0|5.80800000000000E+06|2|37.16-45.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KONARK SYNTHETIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE517D01019
754863|KONNDOR$|AF|0|5.51820000000000E+06|2|18.81-23.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE971A01014
760263|KONNDOR$|BL|0|5.51820000000000E+06|2|20.28-21.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KONNDOR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE971A01014
750905|KONNDOR$|EQ|0|5.51820000000000E+06|2|19.86-21.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE971A01014
750906|KONNDOR$|RL|0|5.51820000000000E+06|2|18.81-23.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KONNDOR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE971A01014
22473|KONSTELEC|SL|0|1.51000000000000E+07|0|45.75-55.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QEI01011
22472|KONSTELEC|SM|0|1.51000000000000E+07|0|45.75-55.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|510|1000|5||1449435798|N|1000|INE0QEI01011
22474|KONSTELEC|SQ|0|1.51000000000000E+07|0|63.00-77.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QEI01011
22475|KONSTELEC|ST|0|1.51000000000000E+07|0|45.75-55.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|KONSTELEC ENGINEERS LTD|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QEI01011
19288|KONTOR|SL|0|6.18000000000000E+06|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0KZ301010
19287|KONTOR|SM|0|6.18000000000000E+06|0|52.80-79.20|6|1|2|0|2|0|2|1|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|660|600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0KZ301010
19293|KONTOR|SQ|0|6.18000000000000E+06|0|74.40-111.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0KZ301010
19294|KONTOR|ST|0|6.18000000000000E+06|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0KZ301010
4951|KOPRAN|BE|0|4.82876010000000E+07|0|108.33-162.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD|0|558316800|0|0|15292|558316800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE082A01010
12103|KOPRAN|BL|0|4.82876010000000E+07|0|131.35-139.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOPRAN LTD|0|816220800|0|0|14814|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431126|N|1000|INE082A01010
1919|KOPRAN|EQ|0|4.82876010000000E+07|0|108.33-162.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOPRAN LTD|0|470275200|0|0|15292|0|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE082A01010
28053|KOPRAN|IQ|0|3.90526020000000E+07|0|111.83-167.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD.|0|1029369600|0|0|18317|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE082A01010
16036|KOPRAN|RL|0|4.82876010000000E+07|0|108.33-162.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOPRAN LTD|0|893203200|0|0|15292|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE082A01010
10890|KORE|SL|0|1.18750000000000E+07|0|152.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0J6801010
10889|KORE|SM|0|1.18750000000000E+07|0|152.00-168.00|1|0|2|0|2|0|2|1|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0J6801010
10891|KORE|SQ|0|1.11300000000000E+07|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0J6801010
10892|KORE|ST|0|1.18750000000000E+07|0|152.00-168.00|6|1|2|0|2|0|2|0|1|0|1|0|250|5|JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1600|250|5||1449435798|N|1000|INE0J6801010
10080|KOTAKAINAV|EQ|4|5.86341000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKALPHA INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000101
11116|KOTAKBANK|AF|0|1.98859251300000E+09|0|1939.50-2370.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|1248566400|0|0|23|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE237A01028
5669|KOTAKBANK|BE|0|1.98859251300000E+09|0|1724.00-2585.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|588643200|0|0|23|588643200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421063|N|500|INE237A01028
12546|KOTAKBANK|BL|0|1.98859251300000E+09|0|2090.30-2219.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KOTAK MAHINDRA BANK LTD|0|816220800|0|0|23|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431130|N|500|INE237A01028
1922|KOTAKBANK|EQ|0|1.98859251300000E+09|0|1939.50-2370.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|467424000|0|0|23|503884800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE237A01028
28054|KOTAKBANK|IQ|0|7.45815291000000E+08|0|1921.90-2348.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LIMIT|0|1029369600|0|0|62|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419741|N|500|INE237A01028
16037|KOTAKBANK|RL|0|1.98859251300000E+09|0|1724.00-2585.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|893203200|0|0|23|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE237A01028
757243|KOTAKBANK|T0|0|1.98859251300000E+09|0|2133.40-2176.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KOTAK MAHINDRA BANK LTD|0|1433030400|0|0|23|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419745|N|500|INE237A01028
757244|KOTAKBANK|TL|0|1.98859251300000E+09|0|2133.40-2176.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KOTAK MAHINDRA BANK LTD|0|1433030400|0|0|23|1433030400|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421063|N|500|INE237A01028
10075|KOTAKBINAV|EQ|4|2.90204500000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKBKETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000096
8252|KOTAKGINAV|EQ|4|3.86421600000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKGOLD NAV|0|1329955200|0|0|2587|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000043
10078|KOTAKIINAV|EQ|4|2.58249800000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKIT INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000099
10082|KOTAKLINAV|EQ|4|4.14673513000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKLOVOL INAV|0|1340841600|0|0|2411|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000103
10079|KOTAKMINAV|EQ|4|2.58152900000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMID50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000100
10081|KOTAKNINAV|EQ|4|5.46884740000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKNIFTY INAV|0|1340841600|0|0|1828|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000102
10077|KOTAKPINAV|EQ|4|1.16882390000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKPSUBK INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000098
13089|KOTAKSINAV|EQ|4|1.83157500000000E+06|0|59.61-72.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKSINAV|0|1355443200|0|0|32700|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000170
10076|KOTAKVINAV|EQ|4|7.92004000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKNV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000097
11648|KOTARISUG|BE|0|8.28885800000000E+07|0|22.33-33.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|32700|787363200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|1000|INE419A01022
12547|KOTARISUG|BL|0|8.28885800000000E+07|0|27.08-28.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI SUG & CHEM LTD.|0|816220800|0|0|32700|816220800|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE419A01022
11647|KOTARISUG|EQ|0|8.28885800000000E+07|0|22.33-33.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|32700|787363200|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE419A01022
28055|KOTARISUG|IQ|0|8.28885800000000E+07|0|22.07-33.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUGARS AND CHEMIC|0|1029369600|0|0|32700|1029369600|0|0|1405814400|0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE419A01022
16038|KOTARISUG|RL|0|8.28885800000000E+07|0|22.33-33.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI SUG & CHEM LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE419A01022
1925|KOTHARINDL|EQ|0|1.56200000000000E+07|1|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|KOTHARI INDUSTRIAL CORPOR|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598233600|599270400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE972A01012
6612|KOTHARIPET|BE|0|5.88464000000000E+07|0|98.63-147.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|618192000|0|0|13783|618192000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE720A01015
12104|KOTHARIPET|BL|0|5.88464000000000E+07|0|119.59-126.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI PETROCHEM LTD|0|816220800|0|0|13477|816220800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431126|N|1000|INE720A01015
4594|KOTHARIPET|EQ|0|5.88464000000000E+07|0|98.63-147.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|532915200|0|0|13783|531360000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE720A01015
28056|KOTHARIPET|IQ|0|5.88464000000000E+07|0|100.87-151.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|1029369600|0|0|13477|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE720A01015
16039|KOTHARIPET|RL|0|5.88464000000000E+07|0|98.63-147.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PETROCHEM LTD|0|893203200|0|0|13783|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE720A01015
6808|KOTHARIPRO|BE|0|5.96877300000000E+07|0|60.96-91.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS|0|624240000|0|0|21986|624240000|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|1000|INE823A01017
12548|KOTHARIPRO|BL|0|5.96877300000000E+07|0|73.91-78.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTHARI PRODUCTS LTD|0|816220800|0|0|21817|816220800|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431130|N|1000|INE823A01017
5528|KOTHARIPRO|EQ|0|5.96877300000000E+07|0|60.96-91.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTHARI PRODUCTS LTD|0|581299200|0|0|21986|581299200|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|1000|INE823A01017
28057|KOTHARIPRO|IQ|0|6.63197000000000E+06|0|61.43-92.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1424304000|1424304000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419741|N|1000|INE823A01017
16040|KOTHARIPRO|RL|0|5.96877300000000E+07|0|60.96-91.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTHARI PRODUCTS LTD|0|893203200|0|0|21986|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE823A01017
754593|KOTIC$|AF|0|1.06890705000000E+08|2|293.15-358.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1449619200|0|0|2872|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE972A01020
752550|KOTIC$|BE|0|1.06890705000000E+08|2|309.45-341.95|6|1|2|0|2|0|2|0|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1449619200|0|0|2872|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE972A01020
758814|KOTIC$|BL|0|1.06890705000000E+08|2|315.95-335.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KOTHARI INDUSTRIAL CORPOR|0|1449619200|0|0|2872|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE972A01020
750452|KOTIC$|EQ|0|1.06890705000000E+08|2|309.45-341.95|6|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1449619200|0|0|2872|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE972A01020
752551|KOTIC$|RL|0|1.06890705000000E+08|2|293.15-358.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KOTHARI INDUSTRIAL CORPOR|0|1449619200|0|0|2872|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE972A01020
13956|KOTLIQINAV|EQ|4|2.02021000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTLIQINAV|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100000|DUMMY0000175
6442|KOTYARK|SL|0|1.02791160000000E+07|0|240.95-294.45|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421100|N|1000|INE0J0B01017
6441|KOTYARK|SM|0|1.02791160000000E+07|0|240.95-294.45|6|1|2|0|2|0|2|1|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2680|100|5|DIV - RE 1 PER SH|1449435798|N|1000|INE0J0B01017
6443|KOTYARK|SQ|0|8.27490000000000E+06|0|45.90-56.10|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419737|N|1000|INE0J0B01017
6444|KOTYARK|ST|0|1.02791160000000E+07|0|240.95-294.45|1|0|2|0|2|0|2|0|1|0|1|0|100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421100|N|1000|INE0J0B01017
753384|KOURA$|SM|0|3.60150000000000E+06|2|28.84-43.26|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|KOURA FINE DIAMOND JEWELR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|360|2000|5||1449435798|N|1000|INE0M8R01011
5196|KOVAI|BE|0|1.09422620000000E+07|1|2061.40-3092.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|0|0|0|0|1|1|1|1376265600|1377388800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE177F01017
5195|KOVAI|BL|0|1.09422620000000E+07|1|2499.40-2654.00|1|0|2|0|2|0|2|0|1|0|1|0|999999999|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|1376179200|1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|1449431120|N|1000|INE177F01017
5192|KOVAI|EQ|0|1.09422620000000E+07|1|2061.40-3092.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|1449419737|N|1000|INE177F01017
5199|KOVAI|IQ|0|1.09422620000000E+07|1|2109.50-3164.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE177F01017
5193|KOVAI|RL|0|1.09422620000000E+07|1|2061.40-3092.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE177F01017
27082|KPEL|BE|0|6.69070410000000E+07|0|282.30-423.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4235|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449421754|N|500|INE127T01021
27081|KPEL|BL|0|6.69070410000000E+07|0|342.30-363.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4073|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449431149|N|500|INE127T01021
27079|KPEL|EQ|0|6.69070410000000E+07|0|282.30-423.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4235|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449435798|N|500|INE127T01021
27083|KPEL|IQ|0|6.66900000000000E+07|0|293.60-440.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4086|1416009600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449421754|N|500|INE127T01021
27080|KPEL|RL|0|6.69070410000000E+07|0|317.60-388.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|K.P. ENERGY LIMITED|0|1416009600|0|0|4235|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE127T01021
753417|KPGEL$|SM|0|5.00000000000000E+07|2|348.15-522.15|6|1|2|0|2|0|2|1|2|0|2|0|250|5|KP GREEN ENGINEERING LIMI|0|1449619200|0|0|4596|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4351|250|5||1449435798|N|500|INE0QVH01025
5110|KPIGREEN|BE|0|1.97341073000000E+08|0|338.85-508.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1196|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421752|N|500|INE542W01025
5111|KPIGREEN|BL|0|1.97341073000000E+08|0|410.85-436.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1147|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449431120|N|500|INE542W01025
5108|KPIGREEN|EQ|0|1.97341073000000E+08|0|338.85-508.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1196|1311811200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449435798|N|500|INE542W01025
5112|KPIGREEN|IQ|0|1.80670000000000E+07|0|353.40-530.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|12529|1311811200|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421752|N|1000|INE542W01025
5109|KPIGREEN|RL|0|1.97341073000000E+08|0|338.85-508.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1196|1311811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE542W01025
29369|KPIGREEN|T0|0|1.97341073000000E+08|0|419.35-427.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KPI GREEN ENERGY LIMITED|0|1422748800|0|0|1196|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421754|N|500|INE542W01025
756353|KPIGREEN|TL|0|1.97341073000000E+08|0|419.35-427.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KPI GREEN ENERGY LIMITED|0|1430611200|0|0|1147|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1449421068|N|500|INE542W01025
7953|KPIL|BE|0|1.70772546000000E+08|0|932.40-1398.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|641174400|0|0|502|641174400|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|200|INE220B01022
12532|KPIL|BL|0|1.70772546000000E+08|0|1130.50-1200.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KALPATARU PROJECT INT LTD|0|816220800|0|0|500|816220800|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431130|N|200|INE220B01022
1814|KPIL|EQ|0|1.70772546000000E+08|0|932.40-1398.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|484531200|0|0|502|0|0|0|1435104000|1435104000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435798|N|200|INE220B01022
28010|KPIL|IQ|0|1.53460570000000E+08|0|935.40-1403.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|1029369600|0|0|557|1029369600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449419741|N|200|INE220B01022
16004|KPIL|RL|0|1.70772546000000E+08|0|932.40-1398.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|893203200|0|0|502|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE220B01022
29816|KPIL|T0|0|1.70772546000000E+08|0|1153.80-1177.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KALPATARU PROJECT INT LTD|0|1425168000|0|0|502|1425168000|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421755|N|200|INE220B01022
756463|KPIL|TL|0|1.70772546000000E+08|0|1153.80-1177.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KALPATARU PROJECT INT LTD|0|1430611200|0|0|500|1430611200|0|0|1435104000|1435104000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421063|N|200|INE220B01022
27245|KPITTECH|AF|0|2.74143808000000E+08|0|1140.30-1393.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1417305600|0|0|287|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE04I401011
9686|KPITTECH|BE|0|2.74143808000000E+08|0|1013.60-1520.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|287|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421073|N|1000|INE04I401011
9684|KPITTECH|BL|0|2.74143808000000E+08|0|1229.00-1305.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|287|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431124|N|1000|INE04I401011
9683|KPITTECH|EQ|0|2.74143808000000E+08|0|1140.30-1393.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|287|1240358400|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|1000|INE04I401011
9688|KPITTECH|IQ|0|2.74143808000000E+08|0|1142.90-1396.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|287|1240358400|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE04I401011
9694|KPITTECH|RL|0|2.74143808000000E+08|0|1013.60-1520.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|287|1240358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE04I401011
756279|KPITTECH|T0|0|2.74143808000000E+08|0|1254.40-1279.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KPIT TECHNOLOGIES LIMITED|0|1430438400|0|0|287|1430438400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449419744|N|1000|INE04I401011
756660|KPITTECH|TL|0|2.74143808000000E+08|0|1254.40-1279.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPIT TECHNOLOGIES LIMITED|0|1430611200|0|0|287|1430611200|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421073|N|1000|INE04I401011
754948|KPL$|AF|0|1.03761980000000E+07|2|806.15-985.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1449619200|0|0|10759|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE552U01010
760354|KPL$|BL|0|1.03761980000000E+07|2|868.85-922.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KWALITY PHARMACEUTICALS L|0|1449619200|0|0|10759|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE552U01010
751058|KPL$|EQ|0|1.03761980000000E+07|2|716.60-1074.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1449619200|0|0|10759|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE552U01010
751059|KPL$|RL|0|1.03761980000000E+07|2|806.15-985.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KWALITY PHARMACEUTICALS L|0|1449619200|0|0|10759|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE552U01010
14916|KPRMILL|BE|0|3.41814000000000E+08|0|785.30-1177.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|KPR MILL LTD.|0|872726400|0|0|298|872726400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|100|INE930H01031
14915|KPRMILL|BL|0|3.41814000000000E+08|0|952.20-1011.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPR MILL LTD.|0|872726400|0|0|297|872726400|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431138|N|100|INE930H01031
14912|KPRMILL|EQ|0|3.41814000000000E+08|0|785.30-1177.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|KPR MILL LTD.|0|872726400|0|0|298|872726400|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|100|INE930H01031
28060|KPRMILL|IQ|0|3.76828920000000E+07|0|786.00-1179.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|K.P.R. MILL LIMITED|0|1029369600|0|0|2700|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE930H01031
16043|KPRMILL|RL|0|3.41814000000000E+08|0|785.30-1177.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|KPR MILL LTD.|0|893203200|0|0|298|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE930H01031
30362|KPRMILL|T0|0|3.41814000000000E+08|0|971.80-991.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|KPR MILL LTD.|0|1427587200|0|0|298|1427587200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|100|INE930H01031
756560|KPRMILL|TL|0|3.41814000000000E+08|0|971.80-991.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|KPR MILL LTD.|0|1430611200|0|0|297|1430611200|0|0|1437696000|1437696000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421082|N|100|INE930H01031
754033|KPT$|AF|0|3.40000000000000E+06|2|556.20-679.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE731D01024
755995|KPT$|BL|0|3.40000000000000E+06|2|599.50-636.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KPT INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE731D01024
31395|KPT$|EQ|0|3.40000000000000E+06|2|494.40-741.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE731D01024
31396|KPT$|RL|0|3.40000000000000E+06|2|556.20-679.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KPT INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE731D01024
754976|KRANTI$|AF|0|1.27604000000000E+07|2|75.82-92.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE911T01010
760382|KRANTI$|BL|0|1.27604000000000E+07|2|81.72-86.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRANTI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE911T01010
751107|KRANTI$|EQ|0|1.27604000000000E+07|2|67.40-101.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE911T01010
751108|KRANTI$|RL|0|1.27604000000000E+07|2|75.82-92.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRANTI INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE911T01010
11644|KRBL|BE|0|2.28889892000000E+08|0|315.20-472.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRBL LIMITED|0|696038400|0|0|1108|696038400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421753|N|100|INE001B01026
12550|KRBL|BL|0|2.28889892000000E+08|0|382.20-405.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRBL LIMITED|0|816220800|0|0|1096|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431130|N|100|INE001B01026
10577|KRBL|EQ|0|2.28889892000000E+08|0|315.20-472.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRBL LIMITED|0|696038400|0|0|1108|696038400|0|0|1442534400|1442534400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|100|INE001B01026
28061|KRBL|IQ|0|2.43111940000000E+08|0|318.65-477.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRBL LIMITED|0|1029369600|0|0|1032|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|100|INE001B01026
16044|KRBL|RL|0|2.28889892000000E+08|0|315.20-472.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KRBL LIMITED|0|893203200|0|0|1108|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE001B01026
7885|KREBSBIO|BE|0|2.15605860000000E+07|0|55.17-82.76|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KREBS BIOCHEMICALS & IND|0|640569600|0|0|32700|640569600|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE268B01013
12972|KREBSBIO|BL|0|2.15605860000000E+07|0|66.90-71.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KREBS BIOCHEMICALS & IND|0|816220800|0|0|32700|816220800|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE268B01013
1937|KREBSBIO|EQ|0|2.15605860000000E+07|0|55.17-82.76|6|1|3|0|3|0|2|1|1|0|1|0|1|1|KREBS BIOCHEMICALS & IND|0|493603200|0|0|32700|505094400|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE268B01013
754759|KREONFIN$|AF|0|2.02220000000000E+07|2|27.46-33.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE302C01018
760057|KREONFIN$|BL|0|2.02220000000000E+07|2|29.60-31.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KREON FINNANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE302C01018
750726|KREONFIN$|EQ|0|2.02220000000000E+07|2|24.41-36.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE302C01018
750727|KREONFIN$|RL|0|2.02220000000000E+07|2|27.46-33.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KREON FINNANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE302C01018
753657|KRETTOSYS$|AF|0|6.77344661000000E+08|2|0.87-1.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE128R01023
755529|KRETTOSYS$|BL|0|6.77344661000000E+08|2|0.94-0.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRETTO SYSCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE128R01023
30660|KRETTOSYS$|EQ|0|6.77344661000000E+08|2|0.77-1.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE128R01023
30661|KRETTOSYS$|RL|0|6.77344661000000E+08|2|0.87-1.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRETTO SYSCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE128R01023
11488|KRIDHANINF|BE|0|9.47792050000000E+07|0|3.08-4.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421076|N|200|INE524L01026
11487|KRIDHANINF|BL|0|9.47792050000000E+07|0|3.73-3.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|200|INE524L01026
11480|KRIDHANINF|EQ|0|9.47792050000000E+07|0|3.08-4.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE524L01026
11489|KRIDHANINF|IQ|0|7.40917650000000E+07|0|3.04-4.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE524L01026
11490|KRIDHANINF|RL|0|9.47792050000000E+07|0|3.08-4.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE524L01026
12860|KRISHANA|BE|0|6.05526000000000E+07|0|397.85-596.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3320|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE506W01012
12869|KRISHANA|BL|0|6.05526000000000E+07|0|482.40-512.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3330|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431133|N|1000|INE506W01012
12847|KRISHANA|EQ|0|6.05526000000000E+07|0|397.85-596.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3320|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|1000|INE506W01012
12880|KRISHANA|IQ|0|2.49000000000000E+07|0|396.70-595.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|8099|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE506W01012
12898|KRISHANA|RL|0|6.05526000000000E+07|0|397.85-596.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|3320|1250899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE506W01012
19704|KRISHANA|SL|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475484|Y|1000|INE506W01012
19701|KRISHANA|SM|0|2.49000000000000E+07|0|40.40-60.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475485|Y|1000|INE506W01012
19707|KRISHANA|SO|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475487|Y|1000|INE506W01012
19706|KRISHANA|SQ|0|2.49000000000000E+07|0|27.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475488|Y|1000|INE506W01012
19702|KRISHANA|ST|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475488|Y|1000|INE506W01012
16134|KRISHCA|SL|0|1.41900000000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0NR701018
16133|KRISHCA|SM|0|1.41900000000000E+07|0|144.00-216.00|6|1|2|0|2|0|2|1|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1800|500|5||1449435798|N|1000|INE0NR701018
16136|KRISHCA|SQ|0|1.20700000000000E+07|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0NR701018
16147|KRISHCA|ST|0|1.41900000000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0NR701018
756784|KRISHIVAL|BE|0|2.22951410000000E+07|0|414.40-506.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|9741|1434844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.24 PER SH|1449421755|N|1000|INE0GGO01015
756785|KRISHIVAL|BL|0|2.22951410000000E+07|0|446.65-474.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|9506|1434844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.24 PER SH|1449431150|N|1000|INE0GGO01015
756782|KRISHIVAL|EQ|0|2.22951410000000E+07|0|414.40-506.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|9741|1434844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.24 PER SH|1449435798|N|1000|INE0GGO01015
756786|KRISHIVAL|IQ|0|2.22951410000000E+07|0|424.65-518.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|9506|1434844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.24 PER SH|1449421755|N|1000|INE0GGO01015
756783|KRISHIVAL|RL|0|2.22951410000000E+07|0|414.40-506.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRISHIVAL FOODS LIMITED|0|1434844800|0|0|9741|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0GGO01015
8672|KRISHIVAL|SL|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1434822307|Y|1000|INE0GGO01015
8671|KRISHIVAL|SM|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1434822306|Y|1000|INE0GGO01015
8674|KRISHIVAL|SQ|0|1.97951410000000E+07|0|35.15-38.85|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1434822309|Y|1000|INE0GGO01015
8675|KRISHIVAL|ST|0|2.22951410000000E+07|0|375.30-414.80|3|0|3|0|3|0|3|0|3|0|3|0|500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|11767|1333152000|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1434822306|Y|1000|INE0GGO01015
754024|KRISHNA$|AF|0|1.08000000000000E+07|2|12.20-14.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE537L01010
755934|KRISHNA$|BL|0|1.08000000000000E+07|2|13.15-13.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRISHNA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE537L01010
31379|KRISHNA$|EQ|0|1.08000000000000E+07|2|12.88-14.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE537L01010
31380|KRISHNA$|RL|0|1.08000000000000E+07|2|12.20-14.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRISHNA VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE537L01010
8785|KRISHNADEF|SL|0|1.49190260000000E+07|0|593.40-890.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|9037|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421753|N|1000|INE0J5601015
8782|KRISHNADEF|SM|0|1.49190260000000E+07|0|593.40-890.00|6|1|2|0|2|0|2|1|1|0|1|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|9037|1333670400|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|7420|250|5|DIV - RE 0.50 PER SH|1449435798|N|1000|INE0J5601015
8788|KRISHNADEF|SQ|0|1.14480000000000E+07|0|31.20-46.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|32700|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419737|N|1000|INE0J5601015
8789|KRISHNADEF|ST|0|1.49190260000000E+07|0|593.40-890.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|9037|1333670400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421753|N|1000|INE0J5601015
4927|KRISNAFILA|BE|0|6.03630000000000E+06|0|93.70-140.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISHNAFILA - DEPO.SETT|0|557107200|0|0|32700|557107200|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
12973|KRISNAFILA|BL|0|6.03630000000000E+06|0|21.75-22.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KRISHNA FILAMENTS LTD.|0|816220800|0|0|5000|816220800|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
1943|KRISNAFILA|EQ|0|6.03630000000000E+06|0|17.60-26.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISHNA FILAMENTS LTD.|0|493603200|0|0|32700|501465600|0|0|1159315200|0|0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE073A01019
6539|KRISNAFILA|L1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA -NPPOFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|IN9073A01017
6541|KRISNAFILA|R1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA-NPP OFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|IN9073A01017
6760|KRISNAFILA|V1|0|1.43690000000000E+06|0|122.50-183.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KRISNAFILA NPPOFCDD DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9073A01017
6420|KRITI|BE|0|5.26960000000000E+07|0|64.31-96.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|23605|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1449421752|N|100|INE479D01038
6419|KRITI|BL|0|5.26960000000000E+07|0|77.97-82.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|22612|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1449431121|N|100|INE479D01038
6417|KRITI|EQ|0|5.26960000000000E+07|0|64.31-96.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|23605|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1449435798|N|100|INE479D01038
6421|KRITI|IQ|0|4.96035200000000E+07|0|67.13-100.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|24022|1320192000|0|0|1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1449421752|N|100|INE479D01038
6418|KRITI|RL|0|5.26960000000000E+07|0|64.31-96.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI INDUSTRIES IND LTD|0|1320192000|0|0|23605|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE479D01038
9296|KRITIKA|BE|0|2.66280000000000E+08|0|6.00-9.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|200|INE00Z501029
9302|KRITIKA|BL|0|2.66280000000000E+08|0|7.28-7.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|200|INE00Z501029
9288|KRITIKA|EQ|0|2.66280000000000E+08|0|6.00-9.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE00Z501029
9303|KRITIKA|IQ|0|2.66280000000000E+08|0|6.04-9.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00Z501029
9289|KRITIKA|RL|0|2.66280000000000E+08|0|6.00-9.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|200|INE00Z501029
5563|KRITIKA|SL|0|1.77520000000000E+07|0|47.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475741|Y|1000|INE00Z501011
5562|KRITIKA|SM|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475740|Y|1000|INE00Z501011
5564|KRITIKA|SO|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475743|Y|1000|INE00Z501011
5596|KRITIKA|SQ|0|1.77520000000000E+07|0|25.60-38.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|1000|INE00Z501011
5597|KRITIKA|ST|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|1000|INE00Z501011
11440|KRITINUT|BE|0|5.01035200000000E+07|0|58.48-87.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27299|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1449421753|N|100|INE798K01010
11434|KRITINUT|BL|0|5.01035200000000E+07|0|70.91-75.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|26920|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1449431125|N|100|INE798K01010
11432|KRITINUT|EQ|0|5.01035200000000E+07|0|58.48-87.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27299|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1449435798|N|100|INE798K01010
11443|KRITINUT|IQ|0|5.01035200000000E+07|0|59.31-88.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|26920|1349568000|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 3 PER SH|1449421753|N|100|INE798K01010
11433|KRITINUT|RL|0|5.01035200000000E+07|0|58.48-87.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|27299|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE798K01010
25645|KRN|BE|0|6.21566000000000E+07|0|626.45-939.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2054|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0Q3J01015
25646|KRN|BL|0|6.21566000000000E+07|0|759.55-806.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2070|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE0Q3J01015
25643|KRN|EQ|0|6.21566000000000E+07|0|626.45-939.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2054|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0Q3J01015
25647|KRN|IQ|0|6.21566000000000E+07|0|621.75-932.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2070|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0Q3J01015
25644|KRN|RL|0|6.21566000000000E+07|0|704.75-861.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2054|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0Q3J01015
6942|KRONECOMM|BE|0|4.60000000000000E+06|1|62.80-94.20|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KRONE COMM LTD|0|626745600|0|0|32700|626745600|0|0|670809600|0|670809600|671846400|0|1|1|1|672192000|672883200|1|0|0|0|0|0|0|0|1|DIVIDEND-15%|1449419737|N|1000|INE833A01016
1946|KRONECOMM|EQ|0|4.60000000000000E+06|1|37.60-56.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONE COMMUNICATIONS LTD|0|484531200|0|0|32700|0|0|0|734313600|0|0|0|0|1|1|1|734918400|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND|1449419736|N|1000|INE833A01016
24026|KRONOX|BE|0|3.71040000000000E+07|0|110.13-165.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19576|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421754|N|1000|INE0ATZ01017
24028|KRONOX|BL|0|3.71040000000000E+07|0|133.53-141.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19663|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431147|N|1000|INE0ATZ01017
24025|KRONOX|EQ|0|3.71040000000000E+07|0|110.13-165.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19576|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|1000|INE0ATZ01017
24029|KRONOX|IQ|0|3.71040000000000E+07|0|109.64-164.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19663|1402444800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421754|N|1000|INE0ATZ01017
24027|KRONOX|RL|0|3.71040000000000E+07|0|123.90-151.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|19576|1402444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0ATZ01017
25254|KROSS|BE|0|6.45094220000000E+07|0|132.15-198.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|9384|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0O6601022
25255|KROSS|BL|0|6.45094220000000E+07|0|160.23-170.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KROSS LIMITED|0|1410912000|0|0|9340|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|500|INE0O6601022
25252|KROSS|EQ|0|6.45094220000000E+07|0|132.15-198.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|9384|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE0O6601022
25256|KROSS|IQ|0|6.45094220000000E+07|0|132.77-199.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|9340|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0O6601022
25253|KROSS|RL|0|6.45094220000000E+07|0|148.67-181.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KROSS LIMITED|0|1410912000|0|0|9384|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0O6601022
755164|KRRAIL$|AF|0|3.81092940000000E+07|2|29.20-35.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE078T01026
760578|KRRAIL$|BL|0|3.81092940000000E+07|2|31.47-33.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K&R RAIL ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE078T01026
751418|KRRAIL$|EQ|0|3.81092940000000E+07|2|25.96-38.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE078T01026
751419|KRRAIL$|RL|0|3.81092940000000E+07|2|29.20-35.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K&R RAIL ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE078T01026
5361|KRSNAA|BE|0|3.24386720000000E+07|0|600.65-900.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4105|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421752|N|500|INE08LI01020
5363|KRSNAA|BL|0|3.24386720000000E+07|0|728.30-773.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4078|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449431121|N|500|INE08LI01020
5359|KRSNAA|EQ|0|3.24386720000000E+07|0|600.65-900.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4105|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449435798|N|500|INE08LI01020
5364|KRSNAA|IQ|0|3.13976130000000E+07|0|604.75-907.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4213|1313539200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421752|N|500|INE08LI01020
5360|KRSNAA|RL|0|3.24386720000000E+07|0|600.65-900.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|4105|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE08LI01020
758434|KRT|BL|0|4.43439954100000E+09|0|119.65-127.06|1|0|2|1|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|185|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|10000|INE1JAR25012
758432|KRT|RO|0|4.43439954100000E+09|0|111.02-135.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|185|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE1JAR25012
758431|KRT|RR|0|4.43439954100000E+09|0|98.68-148.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|182|1439942400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBTN - RS 1.556|1449435798|N|10000|INE1JAR25012
758433|KRT|RT|0|4.43439954100000E+09|0|98.68-148.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KNOWLEDGE REALTY TRUST|0|1439942400|0|0|182|1439942400|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBTN - RS 1.556|1449421755|N|10000|INE1JAR25012
753268|KRUPALU$|SM|0|5.87200000000000E+06|2|57.19-63.21|6|0|2|0|2|0|2|1|2|0|2|0|1600|1|KRUPALU METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0XZB01017
753554|KRUPALU$|ST|0|5.87200000000000E+06|2|57.19-63.21|6|1|2|0|2|0|2|0|2|0|2|0|1600|1|KRUPALU METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|602|1600|5||1449435798|N|1000|INE0XZB01017
754167|KRYPTONQ$|AF|0|1.46971300000000E+07|2|34.12-41.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE951B01014
757371|KRYPTONQ$|BL|0|1.46971300000000E+07|2|36.78-39.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KRYPTON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE951B01014
31646|KRYPTONQ$|EQ|0|1.46971300000000E+07|2|30.33-45.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE951B01014
31647|KRYPTONQ$|RL|0|1.46971300000000E+07|2|34.12-41.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KRYPTON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE951B01014
23178|KRYSTAL|BE|0|1.39719520000000E+07|0|439.10-658.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13040|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE0QN801017
23179|KRYSTAL|BL|0|1.39719520000000E+07|0|532.40-565.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13130|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431146|N|1000|INE0QN801017
23175|KRYSTAL|EQ|0|1.39719520000000E+07|0|439.10-658.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13040|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE0QN801017
23180|KRYSTAL|IQ|0|1.39719520000000E+07|0|436.10-654.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13130|1395446400|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE0QN801017
23177|KRYSTAL|RL|0|1.39719520000000E+07|0|494.00-603.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|13040|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0QN801017
7448|KSB|BE|0|1.74039220000000E+08|0|599.00-898.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|635126400|0|0|767|635126400|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|200|INE999A01023
12551|KSB|BL|0|1.74039220000000E+08|0|726.30-771.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSB LIMITED|0|816220800|0|0|760|816220800|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431130|N|200|INE999A01023
1949|KSB|EQ|0|1.74039220000000E+08|0|599.00-898.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KSB LIMITED|0|470275200|0|0|767|476668800|0|0|1430611200|1430611200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|200|INE999A01023
28063|KSB|IQ|0|3.48078440000000E+07|0|604.80-907.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|1029369600|0|0|3800|1029369600|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE999A01023
16046|KSB|RL|0|1.74039220000000E+08|0|599.00-898.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KSB LIMITED|0|893203200|0|0|767|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE999A01023
29370|KSB|T0|0|1.74039220000000E+08|0|741.30-756.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|KSB LIMITED|0|1422748800|0|0|767|1422748800|0|0|1430870400|1430611200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE999A01023
756354|KSB|TL|0|1.74039220000000E+08|0|741.30-756.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSB LIMITED|0|1430611200|0|0|760|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE999A01023
4047|KSCL|AF|0|5.14390710000000E+07|0|879.80-1075.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|1215907200|0|0|1988|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE455I01029
14976|KSCL|BE|0|5.14390710000000E+07|0|782.05-1173.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|875923200|0|0|1988|875923200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|200|INE455I01029
14975|KSCL|BL|0|5.14390710000000E+07|0|948.25-1006.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KAVERI SEED CO. LTD.|0|875923200|0|0|2006|875923200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431138|N|200|INE455I01029
14972|KSCL|EQ|0|5.14390710000000E+07|0|782.05-1173.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|875923200|0|0|1988|875923200|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|200|INE455I01029
28064|KSCL|IQ|0|1.37021840000000E+07|0|775.15-1162.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KAVERI SEED COMPANY LIMIT|0|1029369600|0|0|7532|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|1000|INE455I01029
16047|KSCL|RL|0|5.14390710000000E+07|0|782.05-1173.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KAVERI SEED CO. LTD.|0|893203200|0|0|1988|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE455I01029
755189|KSE$|AF|0|3.20000000000000E+07|2|207.40-253.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1449619200|0|0|13560|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE953E01022
760603|KSE$|BL|0|3.20000000000000E+07|2|223.55-237.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KSE LTD.|0|1449619200|0|0|13560|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE953E01022
751460|KSE$|EQ|0|3.20000000000000E+07|2|184.40-276.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1449619200|0|0|13560|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE953E01022
751461|KSE$|RL|0|3.20000000000000E+07|2|207.40-253.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KSE LTD.|0|1449619200|0|0|13560|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE953E01022
13667|KSERASERA|BE|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE216D01026
13666|KSERASERA|BL|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|100|INE216D01026
484|KSERASERA|BZ|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|1286928000|0|0|32700|1286928000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE216D01026
13663|KSERASERA|EQ|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE216D01026
28065|KSERASERA|IQ|0|2.07938634000000E+08|0|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE216D01026
16048|KSERASERA|RL|0|2.07938634000000E+09|0|0.12-0.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100|INE216D01026
24123|KSHITI-RE|BE|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24126|KSHITI-RE|BL|0|4.05218640000000E+07|1|0.78-0.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24128|KSHITI-RE|EQ|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24127|KSHITI-RE|IQ|0|4.05218640000000E+07|1|0.67-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24125|KSHITI-RE|RL|0|4.05218640000000E+07|1|0.71-0.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
10412|KSHITIJPOL|BE|0|1.54244874000000E+08|0|1.82-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1449421074|N|200|INE013801027
10413|KSHITIJPOL|BL|0|1.54244874000000E+08|0|2.21-2.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1449431124|N|200|INE013801027
10407|KSHITIJPOL|EQ|0|1.54244874000000E+08|0|1.82-2.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1449435798|N|200|INE013801027
10416|KSHITIJPOL|IQ|0|9.11741940000000E+07|0|1.90-2.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1449419738|N|1000|INE013801027
10408|KSHITIJPOL|RL|0|1.54244874000000E+08|0|1.82-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE013801027
5345|KSHITIJPOL|SL|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408886|Y|1000|INE013801019
5341|KSHITIJPOL|SM|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|INE013801019
5346|KSHITIJPOL|SO|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1343408888|Y|1000|INE013801019
5349|KSHITIJPOL|SQ|0|8.68333600000000E+06|0|33.25-36.75|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408887|Y|1000|INE013801019
5350|KSHITIJPOL|ST|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|INE013801019
16817|KSK|BE|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE143H01015
16816|KSK|BL|0|4.23985774000000E+08|0|0.53-0.56|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE143H01015
1319|KSK|BZ|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|1291248000|0|0|32700|1291248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE143H01015
16813|KSK|EQ|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE143H01015
28066|KSK|IQ|0|3.72630454000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE143H01015
16818|KSK|RL|0|4.23985774000000E+08|0|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE143H01015
18892|KSL|BE|0|4.36530600000000E+07|0|610.45-915.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3002|958694400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|500|INE907A01026
18893|KSL|BL|0|4.36530600000000E+07|0|740.15-785.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KALYANI STEELS LIMITED|0|958694400|0|0|2985|958694400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431143|N|500|INE907A01026
18889|KSL|EQ|0|4.36530600000000E+07|0|610.45-915.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3002|958694400|0|0|1439337600|1439337600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|500|INE907A01026
28067|KSL|IQ|0|4.36530600000000E+07|0|613.90-920.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|1029369600|0|0|2985|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|500|INE907A01026
18894|KSL|RL|0|4.36530600000000E+07|0|610.45-915.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KALYANI STEELS LIMITED|0|958694400|0|0|3002|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE907A01026
11067|KSOLVES|BE|0|2.37120000000000E+07|0|240.15-360.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14050|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|500|INE0D6I01023
11073|KSOLVES|BL|0|2.37120000000000E+07|0|291.15-309.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14024|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431125|N|500|INE0D6I01023
11060|KSOLVES|EQ|0|2.37120000000000E+07|0|240.15-360.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14050|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|500|INE0D6I01023
11074|KSOLVES|IQ|0|1.18560000000000E+07|0|240.60-360.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|28049|1348358400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|1000|INE0D6I01023
11066|KSOLVES|RL|0|2.37120000000000E+07|0|270.15-330.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|14050|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE0D6I01023
19088|KSOLVES|SL|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0D6I01015
19087|KSOLVES|SM|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0D6I01015
19089|KSOLVES|SQ|0|1.48200000000000E+06|0|314.75-472.05|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|32700|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0D6I01015
19090|KSOLVES|ST|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0D6I01015
759989|KSR|BE|0|1.83783820000000E+07|0|22.51-24.88|6|1|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE1SPP01016
759988|KSR|BL|0|1.83783820000000E+07|0|22.98-24.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE1SPP01016
759987|KSR|EQ|0|1.83783820000000E+07|0|22.51-24.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE1SPP01016
759991|KSR|IQ|0|1.83783820000000E+07|0|52.39-57.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE1SPP01016
759990|KSR|RL|0|1.83783820000000E+07|0|21.33-26.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSR FOOTWEAR LIMITED|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE1SPP01016
753788|KTIL$|AF|0|1.09264750000000E+07|2|77.37-94.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE096L01025
755660|KTIL$|BL|0|1.09264750000000E+07|2|83.39-88.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KESAR TERMINALS & INFRAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE096L01025
30898|KTIL$|EQ|0|1.09264750000000E+07|2|68.77-103.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE096L01025
30899|KTIL$|RL|0|1.09264750000000E+07|2|77.37-94.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KESAR TERMINALS & INFRAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|500|INE096L01025
20887|KTK204DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204DD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K017O2
20888|KTK204DG|MF|4|4.51366390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204DG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K016O4
20889|KTK204RD|MF|4|1.66000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK204RD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K015O6
20890|KTK204RG|MF|4|1.99839190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK204RG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K014O9
21781|KTK210DD|MF|4|6.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210DD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K012Q8
21782|KTK210DG|MF|4|9.56614720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210DG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K011Q0
21783|KTK210RD|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210RD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K010Q2
21784|KTK210RG|MF|4|1.11348800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK210RG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K019P5
265|KTK211DD|MF|4|7.24000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211DD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K016Q9
268|KTK211DG|MF|4|8.01915660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211DG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K015Q1
271|KTK211RD|MF|4|6.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK211RD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K014Q4
274|KTK211RG|MF|4|1.25106000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK211RG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K013Q6
516|KTK212DD|MF|4|1.99930000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212DD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K010R0
517|KTK212DG|MF|4|6.43638300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212DG|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332609187|Y|1000|INF174K019Q3
519|KTK212RD|MF|4|5.98000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212RD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K018Q5
520|KTK212RG|MF|4|1.36915680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK212RG|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K017Q7
798|KTK213DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK213DD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K014R2
801|KTK213DG|MF|4|1.24207618000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC - KTK213DG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K013R4
802|KTK213RD|MF|4|1.19000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK213RD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K012R6
803|KTK213RG|MF|4|7.21601300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KOTAKMAMC KTK213RG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K011R8
4841|KTKBANK|AF|0|3.78055561000000E+08|0|191.85-234.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|1222473600|0|0|1240|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE614B01018
9041|KTKBANK|BE|0|3.78055561000000E+08|0|170.53-255.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKABANK-|0|658108800|0|0|1240|658108800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE614B01018
12552|KTKBANK|BL|0|3.78055561000000E+08|0|206.77-219.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KARNATAKA BANK LIMITED|0|816220800|0|0|1244|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431130|N|1000|INE614B01018
8054|KTKBANK|EQ|0|3.78055561000000E+08|0|170.53-255.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|642384000|0|0|1240|642384000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE614B01018
28070|KTKBANK|IQ|0|1.88336691000000E+08|0|169.99-254.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|1029369600|0|0|2498|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE614B01018
16050|KTKBANK|RL|0|3.78055561000000E+08|0|170.53-255.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KARNATAKA BANK LIMITED|0|893203200|0|0|1240|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE614B01018
22782|KTL|SL|0|1.71870000000000E+07|0|4.25-4.65|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419740|N|1000|INE02M801018
22781|KTL|SM|0|1.71870000000000E+07|0|4.25-4.65|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421169|N|1000|INE02M801018
22783|KTL|SQ|0|1.71870000000000E+07|0|36.15-39.95|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419740|N|1000|INE02M801018
22784|KTL|ST|0|1.71870000000000E+07|0|4.25-4.65|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1393113600|0|0|32700|1393113600|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419740|N|1000|INE02M801018
756146|KTL|SZ|0|1.71870000000000E+07|0|4.25-4.65|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|KALAHRIDHAAN TRENDZ LTD|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|45|3000|5||1449435798|N|1000|INE02M801018
13940|KUANTUM|BE|0|8.72636300000000E+07|0|74.07-111.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12376|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|100|INE529I01021
13961|KUANTUM|BL|0|8.72636300000000E+07|0|89.81-95.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12314|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431136|N|100|INE529I01021
13870|KUANTUM|EQ|0|8.72636300000000E+07|0|74.07-111.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12376|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|100|INE529I01021
13962|KUANTUM|IQ|0|8.72636300000000E+06|0|74.44-111.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|32700|1256256000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419738|N|1000|INE529I01021
13963|KUANTUM|RL|0|8.72636300000000E+07|0|74.07-111.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|12376|1256256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE529I01021
753876|KUBERJI$|AF|0|3.43300000000000E+06|2|14.83-18.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUBER UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE594R01018
755748|KUBERJI$|BL|0|3.43300000000000E+06|2|15.98-16.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUBER UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE594R01018
31089|KUBERJI$|EQ|0|3.43300000000000E+06|2|14.83-18.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KUBER UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE594R01018
31090|KUBERJI$|RL|0|3.43300000000000E+06|2|14.83-18.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUBER UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE594R01018
755279|KUMPFIN$|AF|0|5.32800000000000E+06|2|20.38-24.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE795E01019
760693|KUMPFIN$|BL|0|5.32800000000000E+06|2|21.97-23.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUMBHAT FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE795E01019
751617|KUMPFIN$|EQ|0|5.32800000000000E+06|2|21.51-23.78|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE795E01019
751618|KUMPFIN$|RL|0|5.32800000000000E+06|2|20.38-24.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUMBHAT FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE795E01019
8775|KUNDANMM|BE|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KUNDAN MIN AND METALS LTD|0|654480000|0|0|32700|654480000|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1416504004|N|1000|INE889B01016
12948|KUNDANMM|BL|0|1.20001000000000E+07|0|1.94-2.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|KUNDAN MIN AND METALS LTD|0|816220800|0|0|5000|816220800|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1449431134|N|1000|INE889B01016
4148|KUNDANMM|EQ|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|KUNDAN MIN AND METALS LTD|0|520214400|0|0|32700|520214400|0|0|1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|1|0|0|1|EGM|1416504004|N|1000|INE889B01016
754168|KUNSTOFF$|AF|0|6.89000000000000E+06|2|21.83-26.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE638D01021
757372|KUNSTOFF$|BL|0|6.89000000000000E+06|2|23.53-24.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUNSTSTOFFE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE638D01021
31648|KUNSTOFF$|EQ|0|6.89000000000000E+06|2|19.40-29.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE638D01021
31654|KUNSTOFF$|RL|0|6.89000000000000E+06|2|21.83-26.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUNSTSTOFFE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE638D01021
755160|KUSHIND$|AF|0|1.52500000000000E+07|2|7.08-8.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE979D01011
760574|KUSHIND$|BL|0|1.52500000000000E+07|2|7.63-8.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUSH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE979D01011
751410|KUSHIND$|EQ|0|1.52500000000000E+07|2|6.29-9.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE979D01011
751411|KUSHIND$|RL|0|1.52500000000000E+07|2|7.08-8.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE979D01011
755095|KUSUMEL$|AF|0|2.40000000000000E+05|2|4.66-5.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE175Q01018
752836|KUSUMEL$|BE|0|2.40000000000000E+05|2|4.92-5.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE175Q01018
760509|KUSUMEL$|BL|0|2.40000000000000E+05|2|5.02-5.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUSAM ELECTRICAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE175Q01018
751313|KUSUMEL$|EQ|0|2.40000000000000E+05|2|4.92-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE175Q01018
752837|KUSUMEL$|RL|0|2.40000000000000E+05|2|4.66-5.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUSAM ELECTRICAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE175Q01018
1952|KUSUMINGOT|EQ|0|2.37700000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KUSUM INGOTS & ALLOYS LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|543801600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE121501014
755298|KUWERIN$|AF|0|9.07607200000000E+06|2|11.30-13.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE430F01010
760724|KUWERIN$|BL|0|9.07607200000000E+06|2|12.18-12.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KUWER INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE430F01010
751652|KUWERIN$|EQ|0|9.07607200000000E+06|2|10.04-15.07|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE430F01010
751653|KUWERIN$|RL|0|9.07607200000000E+06|2|11.30-13.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KUWER INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE430F01010
753616|KVFORGE$|AF|0|1.09394000000000E+07|2|123.95-151.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE013J01016
755488|KVFORGE$|BL|0|1.09394000000000E+07|2|133.60-141.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KRISHANVEER FORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE013J01016
30590|KVFORGE$|EQ|0|1.09394000000000E+07|2|110.20-165.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE013J01016
30591|KVFORGE$|RL|0|1.09394000000000E+07|2|123.95-151.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KRISHANVEER FORGE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE013J01016
753304|KVSCASTIN$|SM|0|1.87533240000000E+07|2|57.60-86.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|KVS CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|720|2000|5||1449435798|N|1000|INE163701019
17901|KWALITY|BE|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17900|KWALITY|BL|0|2.41354382000000E+08|0|2.15-2.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17897|KWALITY|EQ|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
28071|KWALITY|IQ|0|1.53186434000000E+08|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|INE775B01025
17902|KWALITY|RL|0|2.41354382000000E+08|0|1.80-2.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1330277799|Y|100|INE775B01025
754112|KZLFIN$|AF|0|3.04120000000000E+06|2|22.94-28.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE006C01015
756780|KZLFIN$|BL|0|3.04120000000000E+06|2|24.72-26.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|K.Z.LEASING & FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE006C01015
31563|KZLFIN$|EQ|0|3.04120000000000E+06|2|24.21-26.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE006C01015
31564|KZLFIN$|RL|0|3.04120000000000E+06|2|22.94-28.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|K.Z.LEASING & FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE006C01015
2035|L&TFH-RE|BE|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2041|L&TFH-RE|BL|0|4.60935164000000E+08|1|24.40-24.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2047|L&TFH-RE|EQ|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2044|L&TFH-RE|IQ|0|4.60935164000000E+08|1|12.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|10330|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2038|L&TFH-RE|RL|0|4.60935164000000E+08|1|19.70-29.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
20630|L&TFIN|N0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|INE027E07923
20632|L&TFIN|N1|2|2.35618900000000E+06|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|INE027E07931
20634|L&TFIN|N2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07949
20636|L&TFIN|N3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07956
20657|L&TFIN|N8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AE6
20659|L&TFIN|N9|2|1.85973100000000E+06|0|869.58-1304.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AF3
20661|L&TFIN|NA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AG1
20663|L&TFIN|NB|2|2.19008000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AH9
20665|L&TFIN|NC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AI7
20669|L&TFIN|ND|2|1.83375000000000E+05|0|1222.40-1833.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AJ5
20631|L&TFIN|U0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07923
20633|L&TFIN|U1|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07931
20635|L&TFIN|U2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07949
20637|L&TFIN|U3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07956
20658|L&TFIN|U8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AE6
20660|L&TFIN|U9|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AF3
20662|L&TFIN|UA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AG1
20664|L&TFIN|UB|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AH9
20668|L&TFIN|UC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AI7
20670|L&TFIN|UD|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AJ5
15602|L&TFINANCE|M1|2|6.23309000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15612|L&TFINANCE|M2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AV0
15631|L&TFINANCE|M3|2|4.33634000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AW8
15643|L&TFINANCE|M4|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15671|L&TFINANCE|M5|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30719|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15687|L&TFINANCE|M6|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15743|L&TFINANCE|M7|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15785|L&TFINANCE|M8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15837|L&TFINANCE|M9|2|3.98184800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|25113|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
17430|L&TFINANCE|N1|2|1.06638100000000E+06|0|819.00-1228.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07426
17431|L&TFINANCE|N2|2|2.96348300000000E+06|0|828.00-1242.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32602|938217600|0|0|1079136000|1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07434
9198|L&TFINANCE|N7|2|1.76940000000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07881
9200|L&TFINANCE|N8|2|6.88415700000000E+06|0|805.52-1208.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14426|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07899
9204|L&TFINANCE|N9|2|5.07350000000000E+04|0|840.56-1260.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9206|L&TFINANCE|NA|2|8.04397000000000E+05|0|1036.00-1554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|INE027E07915
9212|L&TFINANCE|NB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9214|L&TFINANCE|NC|2|2.35618900000000E+06|0|857.19-1285.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9216|L&TFINANCE|ND|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9227|L&TFINANCE|NE|2|6.00691000000000E+05|0|812.44-1218.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9229|L&TFINANCE|NF|2|8.00800000000000E+04|0|880.80-1321.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9231|L&TFINANCE|NG|2|1.10914800000000E+06|0|903.20-1354.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9233|L&TFINANCE|NH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9235|L&TFINANCE|NI|2|1.01745600000000E+06|0|843.64-1265.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9606|L&TFINANCE|NJ|2|1.10903300000000E+06|0|815.20-1222.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AA4
9612|L&TFINANCE|NK|2|1.88195600000000E+06|0|869.60-1304.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AB2
9614|L&TFINANCE|NL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9618|L&TFINANCE|NM|2|1.61135000000000E+05|0|1027.20-1540.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AD8
9622|L&TFINANCE|NN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9624|L&TFINANCE|NO|2|1.85973100000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9630|L&TFINANCE|NP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AG1
9644|L&TFINANCE|NQ|2|2.19008000000000E+05|0|814.40-1221.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9650|L&TFINANCE|NR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9656|L&TFINANCE|NS|2|1.83375000000000E+05|0|1192.00-1788.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9662|L&TFINANCE|NT|2|1.05211000000000E+05|0|856.80-1285.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9669|L&TFINANCE|NU|2|3.51994700000000E+06|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|26063|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9674|L&TFINANCE|NV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9676|L&TFINANCE|NW|2|1.74848000000000E+05|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15438|L&TFINANCE|NX|2|2.97794000000000E+05|0|850.00-1275.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AR8
15478|L&TFINANCE|NY|2|4.17217500000000E+06|0|862.41-1293.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|22233|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AS6
15562|L&TFINANCE|NZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
17434|L&TFINANCE|U1|2|1.06638100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE523E07426
17435|L&TFINANCE|U2|2|2.96348300000000E+06|0|800.00-1200.00|1|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32700|938217600|0|0|1079136000|1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419739|N|100000|INE523E07434
9199|L&TFINANCE|U7|2|1.76940000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07881
9201|L&TFINANCE|U8|2|6.88415700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14526|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07899
9205|L&TFINANCE|U9|2|5.07350000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9207|L&TFINANCE|UA|2|8.04397000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|INE027E07915
9213|L&TFINANCE|UB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9215|L&TFINANCE|UC|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9226|L&TFINANCE|UD|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9228|L&TFINANCE|UE|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9230|L&TFINANCE|UF|2|8.00800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9232|L&TFINANCE|UG|2|1.10914800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9234|L&TFINANCE|UH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9236|L&TFINANCE|UI|2|1.01745600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9609|L&TFINANCE|UJ|2|1.10903300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AA4
9613|L&TFINANCE|UK|2|1.88195600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AB2
9615|L&TFINANCE|UL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9621|L&TFINANCE|UM|2|1.61135000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AD8
9623|L&TFINANCE|UN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9625|L&TFINANCE|UO|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9631|L&TFINANCE|UP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|1387065600|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AG1
9648|L&TFINANCE|UQ|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9653|L&TFINANCE|UR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9659|L&TFINANCE|US|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9665|L&TFINANCE|UT|2|1.05211000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9671|L&TFINANCE|UU|2|3.51994700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|28409|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9675|L&TFINANCE|UV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9677|L&TFINANCE|UW|2|1.74848000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15442|L&TFINANCE|UX|2|2.97794000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AR8
15553|L&TFINANCE|UY|2|4.17217500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|23968|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AS6
15581|L&TFINANCE|UZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
15586|L&TFINANCE|Y1|2|6.23309000000000E+05|0|1015.20-1522.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15604|L&TFINANCE|Y2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AV0
15628|L&TFINANCE|Y3|2|4.33634000000000E+05|0|804.89-1207.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AW8
15641|L&TFINANCE|Y4|2|2.32335000000000E+05|0|851.20-1276.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15656|L&TFINANCE|Y5|2|3.25527000000000E+06|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30658|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15684|L&TFINANCE|Y6|2|7.94600000000000E+03|0|756.00-1134.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15733|L&TFINANCE|Y7|2|7.53086000000000E+05|0|807.99-1211.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15763|L&TFINANCE|Y8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15802|L&TFINANCE|Y9|2|3.98184800000000E+06|0|809.36-1214.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|24823|1261785600|0|0|0|1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
27191|L&TINFRA|H1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|1024444800|0|0|32700|1024444800|0|0|1132099200|1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07166
27192|L&TINFRA|H2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07174
27193|L&TINFRA|H3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|1024444800|0|0|32700|1024444800|0|0|1132099200|1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07182
27194|L&TINFRA|H4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07190
27195|L&TINFRA|H5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|1024444800|0|0|32700|1024444800|0|0|1141516800|1141862400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07224
27196|L&TINFRA|H6|2|3.09307300000000E+06|0|1191.20-1786.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|1024444800|0|0|21712|1024444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07232
20808|L&TINFRA|N1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|1258156800|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07166
20810|L&TINFRA|N2|2|4.71717000000000E+05|0|1674.81-2512.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07174
20812|L&TINFRA|N3|2|6.28978000000000E+05|0|854.93-1282.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|1258156800|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07182
20814|L&TINFRA|N4|2|1.27064000000000E+06|0|1643.20-2464.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07190
22547|L&TINFRA|N5|2|9.06927000000000E+05|0|856.81-1285.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22549|L&TINFRA|N6|2|3.09307300000000E+06|0|1765.61-2648.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|14648|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
20809|L&TINFRA|U1|2|1.90820000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07166
20811|L&TINFRA|U2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07174
20813|L&TINFRA|U3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07182
20815|L&TINFRA|U4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07190
22548|L&TINFRA|U5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22550|L&TINFRA|U6|2|3.09307300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|32330|985824000|0|0|0|1299628800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
753372|LABELKRAF$|SM|0|3.24400000000000E+06|2|39.00-58.50|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|LABELKRAFT TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|487|2000|5||1449435798|N|1000|INE0NLJ01011
1958|LABHCONST|EQ|0|6.61000000000000E+06|1|16.40-24.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|LABH CONSTRUCTION LTD.|0|493603200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559353600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|1449419736|N|1000|INE116101010
754709|LACTOSE$|AF|0|1.25890000000000E+07|2|104.45-127.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE058I01013
759680|LACTOSE$|BL|0|1.25890000000000E+07|2|112.60-119.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LACTOSE (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE058I01013
750640|LACTOSE$|EQ|0|1.25890000000000E+07|2|92.85-139.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE058I01013
750641|LACTOSE$|RL|0|1.25890000000000E+07|2|104.45-127.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LACTOSE (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE058I01013
754274|LADDERUP$|AF|0|1.06024770000000E+07|2|55.77-68.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE519D01015
758231|LADDERUP$|BL|0|1.06024770000000E+07|2|60.11-63.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADDERUP FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE519D01015
31881|LADDERUP$|EQ|0|1.06024770000000E+07|2|49.57-74.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE519D01015
31882|LADDERUP$|RL|0|1.06024770000000E+07|2|55.77-68.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDERUP FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE519D01015
754888|LADDU$|AF|0|1.34792580000000E+08|2|0.81-1.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE546I01025
760288|LADDU$|BL|0|1.34792580000000E+08|2|0.88-0.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADDU GOPAL ONLINE SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE546I01025
750949|LADDU$|EQ|0|1.34792580000000E+08|2|0.86-0.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE546I01025
750950|LADDU$|RL|0|1.34792580000000E+08|2|0.81-1.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADDU GOPAL ONLINE SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE546I01025
754322|LADIAMO$|AF|0|4.05000000000000E+06|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE995E01015
752396|LADIAMO$|BE|0|4.05000000000000E+06|2|0.59-0.66|6|1|2|0|2|0|2|0|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE995E01015
758279|LADIAMO$|BL|0|4.05000000000000E+06|2|0.61-0.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LASER DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE995E01015
31961|LADIAMO$|EQ|0|4.05000000000000E+06|2|0.59-0.66|1|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE995E01015
752397|LADIAMO$|RL|0|4.05000000000000E+06|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|100|1|LASER DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE995E01015
755238|LAFFANSQ$|AF|0|8.00000000000000E+06|2|28.28-34.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE919B01011
760652|LAFFANSQ$|BL|0|8.00000000000000E+06|2|30.48-32.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAFFANS PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE919B01011
751543|LAFFANSQ$|EQ|0|8.00000000000000E+06|2|25.14-37.71|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE919B01011
751544|LAFFANSQ$|RL|0|8.00000000000000E+06|2|28.28-34.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAFFANS PETROCHEMICALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE919B01011
5867|LAGNAM|BE|0|1.76690000000000E+07|0|53.83-80.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE548Z01017
5868|LAGNAM|BL|0|1.76690000000000E+07|0|65.27-69.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE548Z01017
5865|LAGNAM|EQ|0|1.76690000000000E+07|0|53.83-80.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE548Z01017
5869|LAGNAM|IQ|0|1.76690000000000E+07|0|58.75-88.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE548Z01017
5866|LAGNAM|RL|0|1.76690000000000E+07|0|53.83-80.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE548Z01017
4697|LAGNAM|SL|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475489|Y|1000|INE548Z01017
4696|LAGNAM|SM|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475490|Y|1000|INE548Z01017
4698|LAGNAM|SO|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475491|Y|1000|INE548Z01017
4702|LAGNAM|SQ|0|1.76690000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|INE548Z01017
4703|LAGNAM|ST|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|INE548Z01017
753986|LAHL$|AF|0|1.83046000000000E+07|2|5.72-6.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|500|INE213U01019
755888|LAHL$|BL|0|1.83046000000000E+07|2|6.16-6.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LADAM AFFORTABLE HOUSING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE213U01019
31317|LAHL$|EQ|0|1.83046000000000E+07|2|5.72-6.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE213U01019
31318|LAHL$|RL|0|1.83046000000000E+07|2|5.72-6.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LADAM AFFORTABLE HOUSING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE213U01019
754836|LAHOTIOV$|AF|0|2.91715000000000E+07|2|49.59-60.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE515C01023
760236|LAHOTIOV$|BL|0|2.91715000000000E+07|2|53.44-56.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAHOTI OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE515C01023
750857|LAHOTIOV$|EQ|0|2.91715000000000E+07|2|44.08-66.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE515C01023
750858|LAHOTIOV$|RL|0|2.91715000000000E+07|2|49.59-60.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAHOTI OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE515C01023
753915|LAKESHORE$|AF|0|3.50070000000000E+06|2|77.14-94.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE734D01010
752134|LAKESHORE$|BE|0|3.50070000000000E+06|2|81.43-90.00|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE734D01010
755787|LAKESHORE$|BL|0|3.50070000000000E+06|2|83.14-88.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAKE SHORE REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE734D01010
31173|LAKESHORE$|EQ|0|3.50070000000000E+06|2|81.43-90.00|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE734D01010
752135|LAKESHORE$|RL|0|3.50070000000000E+06|2|77.14-94.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKE SHORE REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE734D01010
7454|LAKHNNATNL|BE|0|7.50000000000000E+06|1|17.60-26.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKHANPAL NATIONAL|0|635126400|0|0|32700|635126400|0|0|677462400|0|677462400|678240000|0|1|1|1|678585600|679708800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1449419737|N|1000|INE795A01017
1961|LAKHNNATNL|EQ|0|7.50000000000000E+06|1|17.00-25.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKHANPAL NATIONAL LTD|0|473040000|0|0|32700|0|0|0|677462400|0|677462400|677980800|0|1|1|1|678585600|679708800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE795A01017
753797|LAKHOTIA$|AF|0|1.04739880000000E+07|2|58.33-71.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE191O01010
752084|LAKHOTIA$|BE|0|1.04739880000000E+07|2|61.57-68.06|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE191O01010
755669|LAKHOTIA$|BL|0|1.04739880000000E+07|2|62.87-66.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAKHOTIA POLYESTERS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE191O01010
30915|LAKHOTIA$|EQ|0|1.04739880000000E+07|2|61.57-68.06|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE191O01010
752085|LAKHOTIA$|RL|0|1.04739880000000E+07|2|58.33-71.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAKHOTIA POLYESTERS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE191O01010
13597|LAKPRE|BE|0|1.09416670000000E+07|0|5.22-5.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE651C01018
13599|LAKPRE|BL|0|1.09416670000000E+07|0|5.33-5.66|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE651C01018
4774|LAKPRE|BZ|0|1.09416670000000E+07|0|5.22-5.77|6|1|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE651C01018
13604|LAKPRE|EQ|0|1.09416670000000E+07|0|5.22-5.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|62|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE651C01018
28073|LAKPRE|IQ|0|1.09416670000000E+07|0|12.35-13.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRECISION SCREWS|62|1029369600|0|0|32700|1029369600|0|0|1190332800|0|0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE651C01018
16051|LAKPRE|RL|0|1.09416670000000E+07|0|4.40-6.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI PRE SCRE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421104|N|1000|INE651C01018
754018|LAKSELEC$|AF|0|2.45800000000000E+06|2|648.40-792.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE284C01018
755920|LAKSELEC$|BL|0|2.45800000000000E+06|2|698.80-742.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LAKSHMI ELECTRICAL CONTRO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE284C01018
31370|LAKSELEC$|EQ|0|2.45800000000000E+06|2|576.35-864.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE284C01018
31371|LAKSELEC$|RL|0|2.45800000000000E+06|2|648.40-792.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ELECTRICAL CONTRO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE284C01018
4400|LAKSELECON|EQ|0|2.46000000000000E+06|1|35.04-52.56|1|0|2|0|2|0|2|0|1|0|1|0|50|1|LAKSHMI ELECT CONTROL SYS|0|526867200|0|0|32700|526867200|0|0|644803200|0|644803200|647136000|0|1|1|1|646876800|648432000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE117401013
14183|LAKSHMIEFL|BE|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE992B01026
14182|LAKSHMIEFL|BL|0|6.99700000000000E+07|0|2.42-2.57|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|200|INE992B01026
4776|LAKSHMIEFL|BZ|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|1222300800|0|0|32700|1222300800|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE992B01026
14179|LAKSHMIEFL|EQ|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE992B01026
28074|LAKSHMIEFL|IQ|0|6.31900000000000E+07|0|11.49-12.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENERGY AND FOODS|83|1029369600|0|0|32700|1029369600|0|0|1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE992B01026
16052|LAKSHMIEFL|RL|0|6.99700000000000E+07|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI ENG. & FOODS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE992B01026
754034|LAKSHMIEW$|AF|0|6.68750000000000E+05|2|1990.80-2433.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE718M01022
756010|LAKSHMIEW$|BL|0|6.68750000000000E+05|2|2145.65-2278.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LAKSHMI ENGINEERING AND W|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|10000|INE718M01022
31397|LAKSHMIEW$|EQ|0|6.68750000000000E+05|2|1769.60-2654.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|10000|INE718M01022
31398|LAKSHMIEW$|RL|0|6.68750000000000E+05|2|1990.80-2433.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LAKSHMI ENGINEERING AND W|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE718M01022
9748|LAKSHMILL|BE|0|6.96000000000000E+06|1|196.00-294.00|1|0|3|0|3|0|3|0|1|0|1|0|1|10|LAKSHMILLSCO|0|668390400|0|0|32700|668390400|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1449419737|N|10000|INE938C01019
1967|LAKSHMILL|EQ|0|6.96000000000000E+06|1|128.00-192.00|1|0|3|0|3|0|3|0|1|0|1|0|1|10|LAKSHMI MILLS CO. LTD.|0|493603200|0|0|32700|0|0|0|681523200|0|681523200|681868800|0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1449419736|N|10000|INE938C01019
9639|LAKSHVILAS|BE|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMIVILASBANK|0|665971200|0|0|32700|665971200|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
12553|LAKSHVILAS|BL|0|3.36855414000000E+08|0|7.60-7.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LAKSHMI VILAS BANK LTD|0|816220800|0|0|32700|816220800|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
1970|LAKSHVILAS|EQ|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|484531200|0|0|32700|0|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
28075|LAKSHVILAS|IQ|0|9.76355050000000E+07|0|6.95-7.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|1029369600|0|0|32700|1029369600|0|0|1196899200|1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
16053|LAKSHVILAS|RL|0|3.36855414000000E+08|0|6.15-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LAKSHMI VILAS BANK LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292691417|Y|1000|INE694C01018
25861|LAKSHYA|SL|0|1.00839200000000E+07|0|93.40-140.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VZS01015
25860|LAKSHYA|SM|0|1.00839200000000E+07|0|93.40-140.10|6|1|2|0|2|0|2|1|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1170|800|5||1449435798|N|1000|INE0VZS01015
25862|LAKSHYA|SQ|0|1.00839200000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0VZS01015
25863|LAKSHYA|ST|0|1.00839200000000E+07|0|93.40-140.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VZS01015
14929|LAL|BE|0|1.72739888000000E+08|0|7.33-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|100|INE740X01023
14933|LAL|BL|0|1.72739888000000E+08|0|8.89-9.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|100|INE740X01023
14924|LAL|EQ|0|1.72739888000000E+08|0|7.33-11.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE740X01023
14934|LAL|IQ|0|1.56692338000000E+08|0|7.32-10.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE740X01023
14928|LAL|RL|0|1.72739888000000E+08|0|7.33-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|100|INE740X01023
1815|LALPATHLAB|AF|0|8.37755100000000E+07|0|2423.70-3635.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1293926400|0|0|394|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE600L01024
11686|LALPATHLAB|BE|0|8.37755100000000E+07|0|2423.70-3635.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|394|1135296000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421753|N|1000|INE600L01024
11685|LALPATHLAB|BL|0|8.37755100000000E+07|0|2938.80-3120.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|390|1135296000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449431125|N|1000|INE600L01024
11654|LALPATHLAB|EQ|0|8.37755100000000E+07|0|2423.70-3635.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|394|1135296000|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449435798|N|1000|INE600L01024
11687|LALPATHLAB|IQ|0|8.26447570000000E+07|0|2443.30-3664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|396|1135296000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421753|N|1000|INE600L01024
11688|LALPATHLAB|RL|0|8.37755100000000E+07|0|2423.70-3635.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1135296000|0|0|394|1135296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE600L01024
30363|LALPATHLAB|T0|0|8.37755100000000E+07|0|2999.30-3059.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|DR. LAL PATH LABS LTD.|0|1427587200|0|0|394|1427587200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421755|N|1000|INE600L01024
756561|LALPATHLAB|TL|0|8.37755100000000E+07|0|2999.30-3059.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|DR. LAL PATH LABS LTD.|0|1430611200|0|0|390|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421077|N|1000|INE600L01024
6412|LAMBODHARA|BE|0|1.03776000000000E+07|0|99.50-149.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421070|N|500|INE112F01022
6411|LAMBODHARA|BL|0|1.03776000000000E+07|0|120.64-128.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431121|N|500|INE112F01022
6407|LAMBODHARA|EQ|0|1.03776000000000E+07|0|99.50-149.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE112F01022
6413|LAMBODHARA|IQ|0|4.53880000000000E+06|0|103.80-155.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419737|N|1000|INE112F01022
6414|LAMBODHARA|RL|0|1.03776000000000E+07|0|99.50-149.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|500|INE112F01022
27220|LAMOSAIC|SL|0|1.03380080000000E+07|0|29.95-44.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0R0201012
27218|LAMOSAIC|SM|0|1.03380080000000E+07|0|29.95-44.85|6|1|2|0|2|0|2|1|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|375|600|5||1449435798|N|1000|INE0R0201012
27221|LAMOSAIC|SQ|0|1.03380080000000E+07|0|160.00-240.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0R0201012
27225|LAMOSAIC|ST|0|1.03380080000000E+07|0|29.95-44.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|LAMOSAIC INDIA LIMITED|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0R0201012
9404|LANCER|BE|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449419737|N|500|INE359U01028
9402|LANCER|BL|0|6.15542400000000E+07|1|145.20-154.19|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10899|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449431123|N|500|INE359U01028
9392|LANCER|EQ|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449419737|N|500|INE359U01028
9407|LANCER|IQ|0|3.01411200000000E+07|1|119.24-178.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|22259|1336608000|0|0|1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449419737|N|1000|INE359U01028
9398|LANCER|RL|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|500|INE359U01028
9754|LANCOIND|BE|0|2.99123790000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCO INDUSTRIES|0|668390400|0|0|32700|668390400|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE943C01019
1973|LANCOIND|EQ|0|2.99123790000000E+07|1|2.48-3.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCO INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|684806400|0|684806400|685756800|0|1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE943C01019
23030|LANCORHOL|BE|0|7.35505600000000E+07|0|24.46-27.03|6|1|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449435798|N|200|INE572G01025
23029|LANCORHOL|BL|0|7.35505600000000E+07|0|24.97-26.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449431146|N|200|INE572G01025
23027|LANCORHOL|EQ|0|7.35505600000000E+07|0|24.46-27.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449421100|N|200|INE572G01025
23033|LANCORHOL|IQ|0|6.07500000000000E+07|0|28.84-31.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449419740|N|200|INE572G01025
23032|LANCORHOL|RL|0|7.35505600000000E+07|0|23.17-28.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|200|INE572G01025
753694|LANDMARC$|AF|0|8.00000000000000E+08|2|2.17-2.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE394C01023
752020|LANDMARC$|BE|0|8.00000000000000E+08|2|2.29-2.54|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE394C01023
755566|LANDMARC$|BL|0|8.00000000000000E+08|2|2.34-2.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LANDMARC LEISURE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE394C01023
30722|LANDMARC$|EQ|0|8.00000000000000E+08|2|2.29-2.54|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE394C01023
752021|LANDMARC$|RL|0|8.00000000000000E+08|2|2.17-2.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LANDMARC LEISURE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE394C01023
13281|LANDMARK|BE|0|4.14249100000000E+07|0|417.40-626.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4627|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE559R01029
13282|LANDMARK|BL|0|4.14249100000000E+07|0|506.05-537.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4609|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431135|N|500|INE559R01029
13276|LANDMARK|EQ|0|4.14249100000000E+07|0|417.40-626.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4627|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE559R01029
13286|LANDMARK|IQ|0|3.95921180000000E+07|0|418.95-628.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4823|1356220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE559R01029
13277|LANDMARK|RL|0|4.14249100000000E+07|0|469.55-573.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4627|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE559R01029
14427|LAOPALA|BE|0|1.11000000000000E+08|0|170.16-255.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|858470400|0|0|4235|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421753|N|200|INE059D01020
14426|LAOPALA|BL|0|1.11000000000000E+08|0|206.32-219.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LA OPALA RG LIMITED|0|858470400|0|0|4266|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431137|N|200|INE059D01020
14423|LAOPALA|EQ|0|1.11000000000000E+08|0|170.16-255.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LA OPALA RG LIMITED|0|858470400|0|0|4235|858470400|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435798|N|200|INE059D01020
28077|LAOPALA|IQ|0|1.05975320000000E+07|0|168.92-253.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449419741|N|1000|INE059D01020
16056|LAOPALA|RL|0|1.11000000000000E+08|0|170.16-255.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LA OPALA RG LIMITED|0|893203200|0|0|4235|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE059D01020
21723|LASA|BE|0|5.01012390000000E+07|0|8.92-10.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|1000|INE670X01014
21722|LASA|BL|0|5.01012390000000E+07|0|9.62-10.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE670X01014
21713|LASA|EQ|0|5.01012390000000E+07|0|8.92-10.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE670X01014
21724|LASA|IQ|0|2.28644490000000E+07|0|9.00-11.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE670X01014
21725|LASA|RL|0|5.01012390000000E+07|0|7.93-11.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE670X01014
755280|LASTMILE$|AF|0|3.53331350000000E+08|2|9.90-12.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1449619200|0|0|25729|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE404B01022
760694|LASTMILE$|BL|0|3.53331350000000E+08|2|10.67-11.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LAST MILE ENTERPRISES LIM|0|1449619200|0|0|25729|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE404B01022
751619|LASTMILE$|EQ|0|3.53331350000000E+08|2|8.80-13.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1449619200|0|0|25729|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE404B01022
751620|LASTMILE$|RL|0|3.53331350000000E+08|2|9.90-12.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LAST MILE ENTERPRISES LIM|0|1449619200|0|0|25729|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE404B01022
6822|LATENTVIEW|BE|0|2.06601120000000E+08|0|360.75-541.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1073|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE0I7C01011
6823|LATENTVIEW|BL|0|2.06601120000000E+08|0|437.40-464.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1057|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|100|INE0I7C01011
6818|LATENTVIEW|EQ|0|2.06601120000000E+08|0|360.75-541.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1073|1322092800|0|0|1408492800|0|0|0|1|1|1|1|1408579200|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE0I7C01011
6824|LATENTVIEW|IQ|0|1.97814348000000E+08|0|366.15-549.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1104|1322092800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE0I7C01011
6820|LATENTVIEW|RL|0|2.06601120000000E+08|0|360.75-541.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1073|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0I7C01011
29371|LATENTVIEW|T0|0|2.06601120000000E+08|0|446.40-455.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|LATENT VIEW ANALYTICS LTD|0|1422748800|0|0|1073|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0I7C01011
756355|LATENTVIEW|TL|0|2.06601120000000E+08|0|446.40-455.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LATENT VIEW ANALYTICS LTD|0|1430611200|0|0|1057|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE0I7C01011
754569|LATIMMETA$|AF|0|1.30630626000000E+08|2|10.12-12.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE501N01020
758790|LATIMMETA$|BL|0|1.30630626000000E+08|2|10.91-11.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LA TIM METAL & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE501N01020
750409|LATIMMETA$|EQ|0|1.30630626000000E+08|2|9.00-13.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE501N01020
750410|LATIMMETA$|RL|0|1.30630626000000E+08|2|10.12-12.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LA TIM METAL & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE501N01020
15848|LATTEYS|BE|0|5.74958250000000E+07|0|23.84-24.81|1|0|2|0|2|0|2|0|1|0|6|1|1|1|LATTEYS INDUSTRIES LTD|35|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|200|INE262Z01023
15857|LATTEYS|BL|0|5.74958250000000E+07|0|23.84-24.81|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LATTEYS INDUSTRIES LTD|35|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|200|INE262Z01023
15840|LATTEYS|EQ|0|5.74958250000000E+07|0|23.84-24.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|35|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|200|INE262Z01023
15868|LATTEYS|IQ|0|5.74958250000000E+07|0|31.88-33.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|35|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE262Z01023
15844|LATTEYS|RL|0|5.74958250000000E+07|0|21.89-26.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LATTEYS INDUSTRIES LTD|0|1369267200|0|0|32700|1369267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|200|INE262Z01023
3310|LATTEYS|SL|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245288|Y|200|INE262Z01023
3307|LATTEYS|SM|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|200|INE262Z01023
3317|LATTEYS|SO|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1369245290|Y|200|INE262Z01023
3314|LATTEYS|SQ|0|4.59966600000000E+06|0|62.70-69.30|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245289|Y|1000|INE262Z01023
3308|LATTEYS|ST|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|200|INE262Z01023
6393|LAURUSLABS|AF|0|5.39824899000000E+08|0|923.50-1128.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1319932800|0|0|180|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE947Q01028
19244|LAURUSLABS|BE|0|5.39824899000000E+08|0|820.90-1231.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|180|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449421754|N|200|INE947Q01028
19243|LAURUSLABS|BL|0|5.39824899000000E+08|0|995.40-1056.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LAURUS LABS LIMITED|0|1166572800|0|0|182|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449431143|N|200|INE947Q01028
19234|LAURUSLABS|EQ|0|5.39824899000000E+08|0|923.50-1128.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|180|1166572800|0|0|1446336000|1446336000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449435798|N|200|INE947Q01028
19245|LAURUSLABS|IQ|0|1.05756249000000E+08|0|912.20-1114.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|932|1166572800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449421754|N|1000|INE947Q01028
19246|LAURUSLABS|RL|0|5.39824899000000E+08|0|820.90-1231.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1166572800|0|0|180|1166572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE947Q01028
30364|LAURUSLABS|T0|0|5.39824899000000E+08|0|1015.90-1036.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|LAURUS LABS LIMITED|0|1427587200|0|0|180|1427587200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449421755|N|200|INE947Q01028
756562|LAURUSLABS|TL|0|5.39824899000000E+08|0|1015.90-1036.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LAURUS LABS LIMITED|0|1430611200|0|0|182|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1449421088|N|200|INE947Q01028
22469|LAWSIKHO|SL|0|1.59097320000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0RDH01021
22468|LAWSIKHO|SM|0|1.59097320000000E+07|0|96.80-145.20|6|1|2|0|2|0|2|1|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1210|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0RDH01021
22470|LAWSIKHO|SQ|0|1.59097320000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0RDH01021
22471|LAWSIKHO|ST|0|1.59097320000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0RDH01021
6570|LAXMICOT|BE|0|1.71476700000000E+07|0|15.50-23.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|1000|INE801V01019
6571|LAXMICOT|BL|0|1.71476700000000E+07|0|18.79-19.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE801V01019
6568|LAXMICOT|EQ|0|1.71476700000000E+07|0|15.50-23.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE801V01019
6573|LAXMICOT|IQ|0|1.71476700000000E+07|0|15.99-23.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE801V01019
6569|LAXMICOT|RL|0|1.71476700000000E+07|0|15.50-23.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE801V01019
20239|LAXMICOT|SL|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475493|Y|1000|INE801V01019
20236|LAXMICOT|SM|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475494|Y|1000|INE801V01019
20248|LAXMICOT|SO|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475495|Y|1000|INE801V01019
20241|LAXMICOT|SQ|0|1.71476700000000E+07|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475496|Y|1000|INE801V01019
20237|LAXMICOT|ST|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475496|Y|1000|INE801V01019
29173|LAXMIDENTL|BE|0|5.49621490000000E+07|0|215.80-323.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|6744|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0WO601020
29174|LAXMIDENTL|BL|0|5.49621490000000E+07|0|261.65-277.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|6604|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|200|INE0WO601020
29171|LAXMIDENTL|EQ|0|5.49621490000000E+07|0|215.80-323.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|6744|1421798400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0WO601020
29175|LAXMIDENTL|IQ|0|5.49621490000000E+07|0|220.40-330.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|6604|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0WO601020
29172|LAXMIDENTL|RL|0|5.49621490000000E+07|0|242.80-296.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI DENTAL LIMITED|0|1421798400|0|0|6744|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0WO601020
758865|LAXMIINDIA|BE|0|5.22678750000000E+07|0|107.41-161.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|14249|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE06WU01026
758866|LAXMIINDIA|BL|0|5.22678750000000E+07|0|130.24-138.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|14164|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|500|INE06WU01026
758863|LAXMIINDIA|EQ|0|5.22678750000000E+07|0|107.41-161.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|14249|1438819200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE06WU01026
758867|LAXMIINDIA|IQ|0|5.22678750000000E+07|0|108.05-162.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|14164|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE06WU01026
758864|LAXMIINDIA|RL|0|5.22678750000000E+07|0|120.84-147.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI INDIA FINANCE LTD|0|1438819200|0|0|14249|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE06WU01026
753498|LAXMIPATI$|SM|0|5.75200000000000E+06|2|314.95-384.90|6|1|2|0|2|0|2|1|2|0|2|0|500|5|LAXMIPATI ENGINEERING WOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3499|500|5||1449435798|N|1000|INE920P01019
7537|LCCINFOTEC|BE|0|1.26593350000000E+08|0|4.08-4.51|6|1|3|0|3|0|3|0|3|0|1|0|1|1|LCC INFOTECH LTD|2|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE938A01021
12106|LCCINFOTEC|BL|0|1.26593350000000E+08|0|4.17-4.42|3|0|2|1|3|0|3|0|3|0|3|0|999999999|1|LCC INFOTECH LTD|2|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|200|INE938A01021
1584|LCCINFOTEC|BZ|0|1.26593350000000E+08|0|4.08-4.51|1|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD|2|1204675200|0|0|32700|1204675200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|200|INE938A01021
7529|LCCINFOTEC|EQ|0|1.26593350000000E+08|0|4.08-4.51|1|0|3|0|3|0|2|1|3|0|3|0|1|1|LCC INFOTECH LTD|2|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|200|INE938A01021
28790|LCCINFOTEC|IQ|0|1.26593350000000E+08|0|5.05-5.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD.|2|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1448822301|N|200|INE938A01021
16058|LCCINFOTEC|RL|0|1.26593350000000E+08|0|3.44-5.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LCC INFOTECH LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|200|INE938A01021
1985|LDTEXT|EQ|0|3.35000000000000E+06|1|6.32-9.48|1|0|2|0|2|0|2|0|1|0|1|0|50|1|LD TEXTILES IND. LTD.|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|557884800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE122001014
753652|LEADFIN$|AF|0|3.30000000000000E+06|2|14.40-17.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEAD FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE531D01010
755524|LEADFIN$|BL|0|3.30000000000000E+06|2|15.52-16.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEAD FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE531D01010
30651|LEADFIN$|EQ|0|3.30000000000000E+06|2|15.20-16.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LEAD FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE531D01010
30652|LEADFIN$|RL|0|3.30000000000000E+06|2|14.40-17.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEAD FINANCIAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE531D01010
8994|LEEL|BE|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|657504000|0|0|32700|657504000|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|1000|INE245C01019
12559|LEEL|BL|0|4.03322600000000E+07|0|2.42-2.57|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|LEEL ELECTRICALS LIMITED|83|816220800|0|0|32700|816220800|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431130|N|1000|INE245C01019
10903|LEEL|BZ|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|1247270400|0|0|32700|1247270400|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE245C01019
4740|LEEL|EQ|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|546825600|0|0|32700|0|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419736|N|1000|INE245C01019
28084|LEEL|IQ|0|3.10002600000000E+07|0|8.40-9.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE245C01019
16063|LEEL|RL|0|4.03322600000000E+07|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL ELECTRICALS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE245C01019
1988|LEENATEX|EQ|0|2.06100000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|LEENA TEXTILES LTD|0|484531200|0|0|32700|0|0|0|525052800|0|525052800|526780800|0|1|1|1|526953600|527558400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE113401017
754669|LEENEE$|AF|0|5.57740000000000E+07|2|8.44-10.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE791B01014
759640|LEENEE$|BL|0|5.57740000000000E+07|2|9.09-9.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEE & NEE SOFTWARES (EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE791B01014
750574|LEENEE$|EQ|0|5.57740000000000E+07|2|7.50-11.25|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE791B01014
750575|LEENEE$|RL|0|5.57740000000000E+07|2|8.44-10.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEE & NEE SOFTWARES (EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE791B01014
755408|LEHAR$|AF|0|1.76787990000000E+07|2|211.70-258.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1449619200|0|0|24049|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE976H01018
760846|LEHAR$|BL|0|1.76787990000000E+07|2|228.15-242.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LEHAR FOOTWEARS LIMITED|0|1449619200|0|0|24049|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE976H01018
751839|LEHAR$|EQ|0|1.76787990000000E+07|2|188.20-282.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1449619200|0|0|24049|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE976H01018
751840|LEHAR$|RL|0|1.76787990000000E+07|2|211.70-258.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LEHAR FOOTWEARS LIMITED|0|1449619200|0|0|24049|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE976H01018
754942|LELAVOIR$|AF|0|3.24000000000000E+06|2|197.50-241.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE204S01012
760348|LELAVOIR$|BL|0|3.24000000000000E+06|2|212.90-226.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LE LAVOIR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE204S01012
751046|LELAVOIR$|EQ|0|3.24000000000000E+06|2|197.50-241.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE204S01012
751047|LELAVOIR$|RL|0|3.24000000000000E+06|2|197.50-241.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LE LAVOIR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE204S01012
9374|LEMERITE|SL|0|2.42986000000000E+07|0|411.50-617.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8001|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449421753|N|1000|INE0G1L01017
9372|LEMERITE|SM|0|2.42986000000000E+07|0|411.50-617.20|6|1|2|0|2|0|2|1|1|0|1|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8001|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|5145|400|5|AGM/DIV - RS 0.20 PER SH|1449435798|N|1000|INE0G1L01017
9375|LEMERITE|SQ|0|2.34810000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|32700|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449419737|N|1000|INE0G1L01017
9377|LEMERITE|ST|0|2.42986000000000E+07|0|411.50-617.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|LE MERITE EXPORTS LIMITED|0|1336521600|0|0|8001|1336521600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|1449421753|N|1000|INE0G1L01017
2612|LEMONTREE|BE|0|7.92246464000000E+08|0|131.62-197.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|767|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE970X01018
2609|LEMONTREE|BL|0|7.92246464000000E+08|0|159.59-169.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|778|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE970X01018
2606|LEMONTREE|EQ|0|7.92246464000000E+08|0|131.62-197.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|767|1207699200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE970X01018
2615|LEMONTREE|IQ|0|7.86412683000000E+08|0|129.68-194.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|784|1207699200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE970X01018
2618|LEMONTREE|RL|0|7.92246464000000E+08|0|131.62-197.43|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|767|1207699200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE970X01018
29417|LEMONTREE|T0|0|7.92246464000000E+08|0|162.88-166.17|1|1|2|0|2|0|2|0|1|0|1|0|1|1|LEMON TREE HOTELS LTD|0|1422748800|0|0|767|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE970X01018
756356|LEMONTREE|TL|0|7.92246464000000E+08|0|162.88-166.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEMON TREE HOTELS LTD|0|1430611200|0|0|778|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE970X01018
759607|LENSKART|BE|0|1.73487018700000E+09|0|333.80-500.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|138|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE956O01016
759608|LENSKART|BL|0|1.73487018700000E+09|0|404.70-429.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|142|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE956O01016
759605|LENSKART|EQ|0|1.73487018700000E+09|0|333.80-500.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|138|1447200000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE956O01016
759609|LENSKART|IQ|0|1.73487018700000E+09|0|324.45-486.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|142|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE956O01016
759606|LENSKART|RL|0|1.73487018700000E+09|0|375.50-458.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LENSKART SOLUTIONS LTD|0|1447200000|0|0|138|1447200000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE956O01016
754545|LERTHAI$|AF|0|7.00000000000000E+05|2|456.00-557.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE347D01011
752522|LERTHAI$|BE|0|7.00000000000000E+05|2|481.35-531.95|6|1|2|0|2|0|2|0|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE347D01011
758766|LERTHAI$|BL|0|7.00000000000000E+05|2|491.45-521.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LERTHAI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE347D01011
750370|LERTHAI$|EQ|0|7.00000000000000E+05|2|481.35-531.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE347D01011
752523|LERTHAI$|RL|0|7.00000000000000E+05|2|456.00-557.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LERTHAI FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE347D01011
754872|LESHAIND$|AF|0|2.83889535000000E+08|2|0.89-1.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE050L01048
760272|LESHAIND$|BL|0|2.83889535000000E+08|2|0.96-1.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LESHA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE050L01048
750920|LESHAIND$|EQ|0|2.83889535000000E+08|2|0.79-1.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE050L01048
750921|LESHAIND$|RL|0|2.83889535000000E+08|2|0.89-1.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LESHA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE050L01048
753328|LEX$|SM|0|4.19000000000000E+06|2|79.00-87.31|1|0|2|0|2|0|2|1|2|0|2|0|2000|1|LEX NIMBLE SOLUTIONS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE860Y01019
753572|LEX$|ST|0|4.19000000000000E+06|2|79.00-87.31|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|LEX NIMBLE SOLUTIONS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|831|2000|5||1449435798|N|1000|INE860Y01019
14462|LEXUS|BE|0|2.01907240000000E+07|0|25.51-31.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1449421082|N|1000|INE500X01013
14463|LEXUS|BL|0|2.01907240000000E+07|0|27.49-29.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1449431137|N|1000|INE500X01013
14459|LEXUS|EQ|0|2.01907240000000E+07|0|25.51-31.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE500X01013
14464|LEXUS|IQ|0|1.91907240000000E+07|0|24.48-29.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1449419739|N|1000|INE500X01013
14461|LEXUS|RL|0|2.01907240000000E+07|0|25.51-31.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE500X01013
21588|LEXUS|SL|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935579|Y|1000|INE500X01013
21585|LEXUS|SM|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|1000|INE500X01013
21591|LEXUS|SO|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1362935581|Y|1000|INE500X01013
21590|LEXUS|SQ|0|1.91907240000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935580|Y|1000|INE500X01013
21586|LEXUS|ST|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|1000|INE500X01013
7916|LFIC|BE|0|3.00000000000000E+06|0|140.68-211.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421071|N|1000|INE850E01012
7913|LFIC|BL|0|3.00000000000000E+06|0|170.58-181.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431122|N|1000|INE850E01012
7902|LFIC|EQ|0|3.00000000000000E+06|0|140.68-211.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE850E01012
7917|LFIC|IQ|0|3.00000000000000E+06|0|147.13-220.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419737|N|1000|INE850E01012
7918|LFIC|RL|0|3.00000000000000E+06|0|140.68-211.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE850E01012
18325|LGBBROSLTD|BE|0|3.18924160000000E+07|0|1503.70-2255.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1668|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE337A01034
18324|LGBBROSLTD|BL|0|3.18924160000000E+07|0|1823.30-1935.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1646|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431142|N|1000|INE337A01034
18321|LGBBROSLTD|EQ|0|3.18924160000000E+07|0|1503.70-2255.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1668|954374400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435798|N|1000|INE337A01034
28079|LGBBROSLTD|IQ|0|7.84810400000000E+06|0|1523.80-2285.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|1029369600|0|0|6689|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE337A01034
18326|LGBBROSLTD|RL|0|3.18924160000000E+07|0|1503.70-2255.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG BALAKRISHNAN & BROS|0|954374400|0|0|1668|954374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE337A01034
16849|LGBFORGE|BE|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16848|LGBFORGE|BL|0|2.38202463000000E+08|0|11.80-12.03|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16845|LGBFORGE|EQ|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
28080|LGBFORGE|IQ|0|1.50001551000000E+08|0|13.36-14.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|INE201J01017
16850|LGBFORGE|RL|0|2.38202463000000E+08|0|9.53-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|100|INE201J01017
760215|LGEINDIA|BE|0|6.78772392000000E+08|0|1438.90-1758.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|92|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE324D01010
760216|LGEINDIA|BL|0|6.78772392000000E+08|0|1550.80-1646.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|91|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE324D01010
760213|LGEINDIA|EQ|0|6.78772392000000E+08|0|1438.90-1758.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|92|1444867200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE324D01010
760217|LGEINDIA|IQ|0|6.78772392000000E+08|0|1445.10-1766.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|91|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE324D01010
760214|LGEINDIA|RL|0|6.78772392000000E+08|0|1438.90-1758.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LG ELECTRONICS INDIA LTD|0|1444867200|0|0|92|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE324D01010
19872|LGHL|BE|0|5.00925600000000E+07|0|248.10-303.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|7242|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1449421754|N|1000|INE258Y01016
19874|LGHL|BL|0|5.00925600000000E+07|0|267.40-283.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|7232|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1449431144|N|1000|INE258Y01016
19876|LGHL|EQ|0|5.00925600000000E+07|0|248.10-303.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|7242|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1449435798|N|1000|INE258Y01016
19875|LGHL|IQ|0|2.08719000000000E+07|0|248.40-303.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|17359|1384041600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 7:5|1449421754|N|1000|INE258Y01016
19873|LGHL|RL|0|5.00925600000000E+07|0|248.10-303.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|7242|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE258Y01016
18476|LGHL|SL|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE258Y01016
18475|LGHL|SM|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE258Y01016
18477|LGHL|SQ|0|2.08719000000000E+07|0|14.25-15.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE258Y01016
18478|LGHL|ST|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE258Y01016
753229|LGLL$|SM|0|2.06100000000000E+07|2|42.95-64.42|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|LANDMARK GLOBAL LEARNING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|536|1600|5||1449435798|N|1000|INE12QA01010
753260|LGT$|SM|0|9.37280000000000E+06|2|52.98-64.75|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|LGT BUSINESS CONNEXTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|588|1200|5||1449435798|N|1000|INE191201016
11083|LIBAS|BE|0|2.63445800000000E+07|0|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE908V01012
11084|LIBAS|BL|0|2.63445800000000E+07|0|10.67-11.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE908V01012
11082|LIBAS|EQ|0|2.63445800000000E+07|0|8.80-13.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE908V01012
11085|LIBAS|IQ|0|1.22500000000000E+07|0|8.87-13.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE908V01012
11086|LIBAS|RL|0|2.63445800000000E+07|0|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE908V01012
19362|LIBAS|SL|0|1.22500000000000E+07|0|36.65-54.95|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475497|Y|1000|INE908V01012
19359|LIBAS|SM|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475498|Y|1000|INE908V01012
19365|LIBAS|SO|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475499|Y|1000|INE908V01012
19364|LIBAS|SQ|0|7.50000000000000E+06|0|64.60-71.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
19360|LIBAS|ST|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
11174|LIBAS-RE|BE|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11176|LIBAS-RE|BL|0|8.81792800000000E+06|1|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11178|LIBAS-RE|EQ|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11177|LIBAS-RE|IQ|0|8.81792800000000E+06|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11175|LIBAS-RE|RL|0|8.81792800000000E+06|1|1.20-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
9373|LIBERTSHOE|BE|0|1.70400000000000E+07|0|229.40-344.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTYSHOESLTD|0|661737600|0|0|20465|661737600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE557B01019
12557|LIBERTSHOE|BL|0|1.70400000000000E+07|0|278.15-295.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIBERTY SHOES LTD|0|816220800|0|0|20348|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431130|N|1000|INE557B01019
1994|LIBERTSHOE|EQ|0|1.70400000000000E+07|0|229.40-344.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LIBERTY SHOES LTD|0|484531200|0|0|20465|496627200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE557B01019
28081|LIBERTSHOE|IQ|0|1.70400000000000E+07|0|230.75-346.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTY SHOES LTD|0|1029369600|0|0|20348|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE557B01019
16060|LIBERTSHOE|RL|0|1.70400000000000E+07|0|229.40-344.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIBERTY SHOES LTD|0|893203200|0|0|20465|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE557B01019
754309|LIBORD$|AF|0|5.00000000000000E+06|2|22.14-27.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE267E01019
758266|LIBORD$|BL|0|5.00000000000000E+06|2|23.87-25.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIBORD SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE267E01019
31941|LIBORD$|EQ|0|5.00000000000000E+06|2|23.37-25.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE267E01019
31942|LIBORD$|RL|0|5.00000000000000E+06|2|22.14-27.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE267E01019
754609|LIBORDFIN$|AF|0|1.57000000000000E+07|2|17.98-21.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE212B01011
752564|LIBORDFIN$|BE|0|1.57000000000000E+07|2|18.98-20.97|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE212B01011
759112|LIBORDFIN$|BL|0|1.57000000000000E+07|2|19.38-20.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIBORD FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE212B01011
750477|LIBORDFIN$|EQ|0|1.57000000000000E+07|2|18.98-20.97|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE212B01011
752565|LIBORDFIN$|RL|0|1.57000000000000E+07|2|17.98-21.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIBORD FINANCE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE212B01011
9783|LICHSGFIN|AF|0|5.50063000000000E+08|0|487.65-595.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1240704000|0|0|335|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE115A01026
5182|LICHSGFIN|BE|0|5.50063000000000E+08|0|433.45-650.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING. FIN.- DEP RS|0|567993600|0|0|335|567993600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|200|INE115A01026
12558|LICHSGFIN|BL|0|5.50063000000000E+08|0|525.55-558.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC HOUSING FINANCE LTD|0|816220800|0|0|332|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431130|N|200|INE115A01026
1997|LICHSGFIN|EQ|0|5.50063000000000E+08|0|487.65-595.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|476668800|0|0|335|0|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|200|INE115A01026
28082|LICHSGFIN|IQ|0|5.04663000000000E+08|0|492.25-601.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1029369600|0|0|362|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|200|INE115A01026
16061|LICHSGFIN|RL|0|5.50063000000000E+08|0|433.45-650.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|893203200|0|0|335|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE115A01026
23280|LICHSGFIN|T0|0|5.50063000000000E+08|0|536.40-547.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|LIC HOUSING FINANCE LTD|0|1396051200|0|0|335|1396051200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|200|INE115A01026
756123|LICHSGFIN|TL|0|5.50063000000000E+08|0|536.40-547.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC HOUSING FINANCE LTD|0|1430611200|0|0|332|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421063|N|200|INE115A01026
27246|LICI|AF|0|6.32499770100000E+09|0|782.95-956.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1417305600|0|0|18|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE0J1Y01017
9482|LICI|BE|0|6.32499770100000E+09|0|695.95-1043.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421073|N|1000|INE0J1Y01017
9483|LICI|BL|0|6.32499770100000E+09|0|843.80-895.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449431124|N|1000|INE0J1Y01017
9480|LICI|EQ|0|6.32499770100000E+09|0|782.95-956.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449435798|N|1000|INE0J1Y01017
9484|LICI|IQ|0|6.32499770100000E+09|0|789.00-964.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449419737|N|1000|INE0J1Y01017
9481|LICI|RL|0|6.32499770100000E+09|0|782.95-956.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|18|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE0J1Y01017
757245|LICI|T0|0|6.32499770100000E+09|0|861.20-878.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|LIFE INSURA CORP OF INDIA|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE0J1Y01017
757246|LICI|TL|0|6.32499770100000E+09|0|861.20-878.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIFE INSURA CORP OF INDIA|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE0J1Y01017
25641|LICMFGOLD|BL|4|8.13976000000000E+05|0|11204.90-11897.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|10622|1005955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431148|N|10000|INF397L01554
25640|LICMFGOLD|EQ|4|8.13976000000000E+05|0|9241.20-13861.70|1|1|2|0|2|0|2|1|1|0|1|0|1|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|10635|1005955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|10000|INF397L01554
10098|LICN50INAV|EQ|4|2.68446800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000105
6063|LICNETFGSC|BL|4|7.94973513000000E+08|0|27.86-29.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNMFET|0|1104537600|0|0|4379|1104537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431121|N|1000|INF767K01MV5
6062|LICNETFGSC|EQ|4|7.94973513000000E+08|0|27.29-30.16|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMFET|0|1104537600|0|0|4378|1104537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF767K01MV5
9978|LICNETFGSC|RL|4|7.94973513000000E+08|0|22.98-34.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMFET|0|1120348800|0|0|4378|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF767K01MV5
11320|LICNETFN50|BL|4|3.15356710000000E+07|0|281.19-298.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFENGP|0|1133308800|0|0|10958|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|1000|INF767K01OS7
11319|LICNETFN50|EQ|4|3.15356710000000E+07|0|231.91-347.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFENGP|0|1133308800|0|0|10938|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF767K01OS7
10301|LICNETFN50|RL|4|3.15356710000000E+07|0|260.90-318.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFENGP|0|1341705600|0|0|10938|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF767K01OS7
11444|LICNETFSEN|BL|4|8.24615100000000E+06|0|927.63-985.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12704|1133913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|1000|INF767K01OT5
11441|LICNETFSEN|EQ|4|8.24615100000000E+06|0|765.05-1147.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12680|1133913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF767K01OT5
10302|LICNETFSEN|RL|4|8.24615100000000E+06|0|860.68-1051.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNFESGP|0|1341705600|0|0|12680|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF767K01OT5
10104|LICNETINAV|EQ|4|6.59482200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFSEN INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000107
15230|LICNFNHGP|BL|4|2.67953420000000E+07|0|280.67-298.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|12921|1143590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431139|N|1000|INF767K01PC8
15229|LICNFNHGP|EQ|4|2.67953420000000E+07|0|231.48-347.23|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|12897|1143590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF767K01PC8
10307|LICNFNHGP|RL|4|2.67953420000000E+07|0|260.42-318.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNFNHGP|0|1341705600|0|0|12897|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF767K01PC8
10085|LICNFNINAV|EQ|4|2.37681550000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNFNHGP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000104
10101|LICNGSINAV|EQ|4|1.75443500000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNETFGSC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000106
22729|LICNMDINAV|EQ|4|1.06089332000000E+08|0|43.89-53.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNMDINAV|0|1392768000|0|0|19327|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000217
22724|LICNMID100|BL|4|1.24089332000000E+08|0|58.72-62.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LICNAMC - LICNMID100|0|1392768000|0|0|13306|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF767K01RN1
22722|LICNMID100|EQ|4|1.24089332000000E+08|0|48.43-72.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LICNAMC - LICNMID100|0|1392768000|0|0|13311|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF767K01RN1
22723|LICNMID100|RL|4|1.24089332000000E+08|0|54.48-66.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LICNAMC - LICNMID100|0|1392768000|0|0|13311|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF767K01RN1
753979|LIKHAMI$|AF|0|9.95000000000000E+06|2|295.65-361.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1449619200|0|0|30594|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE920T01011
755851|LIKHAMI$|BL|0|9.95000000000000E+06|2|318.65-338.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LIKHAMI CONSULTING LIMITE|0|1449619200|0|0|30594|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE920T01011
31304|LIKHAMI$|EQ|0|9.95000000000000E+06|2|312.10-344.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1449619200|0|0|30594|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE920T01011
31305|LIKHAMI$|RL|0|9.95000000000000E+06|2|295.65-361.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LIKHAMI CONSULTING LIMITE|0|1449619200|0|0|30594|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE920T01011
579|LIKHITHA|BE|0|3.94500000000000E+07|0|148.44-222.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|13660|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE060901027
582|LIKHITHA|BL|0|3.94500000000000E+07|0|179.99-191.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|13315|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|500|INE060901027
578|LIKHITHA|EQ|0|3.94500000000000E+07|0|148.44-222.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|13660|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE060901027
584|LIKHITHA|IQ|0|1.97250000000000E+07|0|152.29-228.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|26630|1287187200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE060901027
581|LIKHITHA|RL|0|3.94500000000000E+07|0|167.00-204.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|13660|1287187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE060901027
755075|LIMECHM$|AF|0|6.50472800000000E+06|2|11.52-14.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIME CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE891G01011
760489|LIMECHM$|BL|0|6.50472800000000E+06|2|12.41-13.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIME CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE891G01011
751278|LIMECHM$|EQ|0|6.50472800000000E+06|2|10.24-15.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LIME CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE891G01011
751279|LIMECHM$|RL|0|6.50472800000000E+06|2|11.52-14.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIME CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE891G01011
6955|LINC|BE|0|5.94891640000000E+07|0|94.98-142.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14157|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|500|INE802B01027
6954|LINC|BL|0|5.94891640000000E+07|0|115.16-122.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LINC LIMITED|0|1110326400|0|0|14284|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431122|N|500|INE802B01027
6951|LINC|EQ|0|5.94891640000000E+07|0|94.98-142.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14157|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE802B01027
6956|LINC|IQ|0|1.47859600000000E+07|0|94.14-141.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419737|N|1000|INE802B01027
6957|LINC|RL|0|5.94891640000000E+07|0|94.98-142.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LINC LIMITED|0|1110326400|0|0|14157|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE802B01027
11600|LINCOLN|BE|0|2.00297280000000E+07|0|394.55-591.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10123|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421753|N|1000|INE405C01035
11599|LINCOLN|BL|0|2.00297280000000E+07|0|478.35-507.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10083|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449431125|N|1000|INE405C01035
11596|LINCOLN|EQ|0|2.00297280000000E+07|0|394.55-591.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10123|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449435798|N|1000|INE405C01035
11601|LINCOLN|IQ|0|1.63108000000000E+07|0|396.10-594.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|12383|1134777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421753|N|1000|INE405C01035
11614|LINCOLN|RL|0|2.00297280000000E+07|0|394.55-591.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LINCOLN PHARMA LTD|0|1134777600|0|0|10123|1134777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE405C01035
6519|LINDEINDIA|BE|0|8.52842230000000E+07|0|4728.00-7092.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|614563200|0|0|198|614563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449421752|N|1000|INE473A01011
12272|LINDEINDIA|BL|0|8.52842230000000E+07|0|5733.00-6087.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LINDE INDIA LIMITED|0|816220800|0|0|202|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449431128|N|1000|INE473A01011
1627|LINDEINDIA|EQ|0|8.52842230000000E+07|0|4728.00-7092.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|LINDE INDIA LIMITED|0|467424000|0|0|198|0|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449435798|N|1000|INE473A01011
27527|LINDEINDIA|IQ|0|8.52842230000000E+07|0|4640.00-6960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|1029369600|0|0|202|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449419741|N|1000|INE473A01011
15587|LINDEINDIA|RL|0|8.52842230000000E+07|0|4728.00-7092.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|LINDE INDIA LIMITED|0|893203200|0|0|198|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE473A01011
756280|LINDEINDIA|T0|0|8.52842230000000E+07|0|5851.00-5969.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|LINDE INDIA LIMITED|0|1430438400|0|0|198|1430438400|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449421755|N|1000|INE473A01011
756661|LINDEINDIA|TL|0|8.52842230000000E+07|0|5851.00-5969.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LINDE INDIA LIMITED|0|1430611200|0|0|202|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV - RS 4.50 & 7.50|1449421062|N|1000|INE473A01011
755246|LINKPH$|AF|0|4.44056800000000E+06|2|28.93-35.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE302F01011
760660|LINKPH$|BL|0|4.44056800000000E+06|2|31.18-33.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LINK PHARMA CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE302F01011
751557|LINKPH$|EQ|0|4.44056800000000E+06|2|25.72-38.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE302F01011
751558|LINKPH$|RL|0|4.44056800000000E+06|2|28.93-35.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LINK PHARMA CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE302F01011
754345|LIPPISYS$|AF|0|7.00000000000000E+06|2|22.45-27.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE845B01018
758319|LIPPISYS$|BL|0|7.00000000000000E+06|2|24.20-25.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LIPPI SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE845B01018
750026|LIPPISYS$|EQ|0|7.00000000000000E+06|2|23.70-26.19|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE845B01018
750027|LIPPISYS$|RL|0|7.00000000000000E+06|2|22.45-27.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LIPPI SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE845B01018
23416|LIQADDINAV|EQ|4|1.04291000000000E+05|0|901.95-1102.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - LIQADDINAV|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|DUMMY0000222
21772|LIQCASINAV|EQ|4|3.80308700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LIQCASINAV|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|DUMMY0000209
23918|LIQETFINAV|EQ|4|9.99950000000000E+04|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - LIQETFINAV|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|DUMMY0000225
30532|LIQGRBINAV|EQ|4|1.73939000000000E+05|0|899.95-1099.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - LIQGRBINAV|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|DUMMY0000292
757727|LIQGRWBEES|BL|4|8.19216000000000E+05|0|988.04-1049.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100000|INF204KC1FU1
757725|LIQGRWBEES|EQ|4|8.19216000000000E+05|0|967.67-1069.53|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF204KC1FU1
757726|LIQGRWBEES|RL|4|8.19216000000000E+05|0|916.74-1120.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - LIQGRWBEES|0|1437868800|0|0|32700|1437868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|100000|INF204KC1FU1
17575|LIQIDINAV|EQ|4|6.00081000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - LIQIDINAV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|DUMMY0000191
27078|LIQPLSINAV|EQ|4|1.07305000000000E+05|0|900.90-1101.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - LIQPLSINAV|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|DUMMY0000251
19715|LIQSBIINAV|EQ|4|1.21582600000000E+06|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - LIQSBIINAV|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|DUMMY0000203
24377|LIQSHRINAV|EQ|4|1.85122000000000E+05|0|900.88-1101.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM - LIQSHRINAV|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|DUMMY0000230
17574|LIQUID|BL|4|4.99631900000000E+06|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - LIQUID|0|1375228800|0|0|20014|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431141|N|100000|INF769K01KS1
17572|LIQUID|EQ|4|4.99631900000000E+06|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUID|0|1375228800|0|0|20014|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF769K01KS1
17573|LIQUID|RL|4|4.99631900000000E+06|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUID|0|1375228800|0|0|20014|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF769K01KS1
13953|LIQUID1|BL|4|1.38620170000000E+07|0|1048.34-1113.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6675|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|100000|INF174KA1LV5
13950|LIQUID1|EQ|4|1.38620170000000E+07|0|1026.73-1134.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6674|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100000|INF174KA1LV5
13952|LIQUID1|RL|4|1.38620170000000E+07|0|972.69-1188.84|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|6674|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100000|INF174KA1LV5
23409|LIQUIDADD|BL|4|1.82568860000000E+07|0|1069.85-1136.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4966|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100000|INF740KA1UM0
23407|LIQUIDADD|EQ|4|1.82568860000000E+07|0|1047.79-1158.08|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4966|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF740KA1UM0
23408|LIQUIDADD|RL|4|1.82568860000000E+07|0|992.64-1213.23|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4966|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|100000|INF740KA1UM0
13045|LIQUIDBEES|BL|4|1.19628209000000E+08|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF LIQUID BEES|0|816220800|0|0|835|816220800|0|0|1190246400|1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1449431134|N|100000|INF732E01037
11006|LIQUIDBEES|EQ|4|1.19628209000000E+08|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LIQUID BEES|0|742780800|0|0|835|742780800|0|0|1190246400|1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1449419738|N|100000|INF732E01037
23917|LIQUIDBETF|BL|4|6.20669900000000E+06|0|1027.51-1091.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - LIQUIDBETF|0|1401840000|0|0|15211|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100000|INF0QA701854
23915|LIQUIDBETF|EQ|4|6.20669900000000E+06|0|1006.32-1112.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|15209|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100000|INF0QA701854
23916|LIQUIDBETF|RL|4|6.20669900000000E+06|0|953.36-1165.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|15209|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100000|INF0QA701854
21758|LIQUIDCASE|BL|4|5.97159190000000E+08|0|108.31-115.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1499|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|10000|INF0R8F01034
21750|LIQUIDCASE|EQ|4|5.97159190000000E+08|0|106.08-117.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1499|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|10000|INF0R8F01034
21751|LIQUIDCASE|RL|4|5.97159190000000E+08|0|100.50-122.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|1499|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|10000|INF0R8F01034
1928|LIQUIDETF|BL|4|3.58513300000000E+06|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSP LIQUID ETF|0|1205971200|0|0|27892|1205971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431119|N|100000|INF740KA1EU7
1927|LIQUIDETF|EQ|4|3.58513300000000E+06|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSP LIQUID ETF|0|1205971200|0|0|27892|1205971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100000|INF740KA1EU7
17594|LIQUIDETF|RL|4|3.58513300000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSP LIQUID ETF|0|1265932800|0|0|27892|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100000|INF740KA1EU7
4839|LIQUIDIETF|BL|4|1.56000470000000E+07|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|6410|1222387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|100000|INF109KC1KT9
4838|LIQUIDIETF|EQ|4|1.56000470000000E+07|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|6410|1222387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|100000|INF109KC1KT9
10663|LIQUIDIETF|RL|4|1.56000470000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICILIQ|0|1246406400|0|0|6410|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INF109KC1KT9
10132|LIQUIDINAV|EQ|4|3.60706830000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIQUIDBEES INAV|0|1340841600|0|0|27723|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000124
27077|LIQUIDPLUS|BL|4|3.10062700000000E+06|0|1030.48-1094.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|30362|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|100000|INF769K01MY5
27075|LIQUIDPLUS|EQ|4|3.10062700000000E+06|0|1009.24-1115.47|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|30358|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100000|INF769K01MY5
27076|LIQUIDPLUS|RL|4|3.10062700000000E+06|0|956.12-1168.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|30358|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100000|INF769K01MY5
19714|LIQUIDSBI|BL|4|5.06533000000000E+05|0|970.00-1030.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|100000|INF200KA13Z8
19705|LIQUIDSBI|EQ|4|5.06533000000000E+05|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|INF200KA13Z8
19713|LIQUIDSBI|RL|4|5.06533000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|100000|INF200KA13Z8
24376|LIQUIDSHRI|BL|4|4.27004000000000E+05|0|1049.62-1114.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|100000|INF680P01422
24374|LIQUIDSHRI|EQ|4|4.27004000000000E+05|0|1027.98-1136.19|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF680P01422
24375|LIQUIDSHRI|RL|4|4.27004000000000E+05|0|865.67-1298.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|100000|INF680P01422
10007|LIQUIEINAV|EQ|4|2.15571700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LIQUIDETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000063
753233|LKMEHTA$|SM|0|3.84000000000000E+06|2|38.12-57.18|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|L.K.MEHTA POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|476|1600|5||1449435798|N|1000|INE0FFF01017
754582|LKPFIN$|AF|0|1.53616500000000E+07|2|799.15-976.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1449619200|0|0|7331|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE724A01017
752546|LKPFIN$|BE|0|1.53616500000000E+07|2|843.55-932.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1449619200|0|0|7331|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE724A01017
758803|LKPFIN$|BL|0|1.53616500000000E+07|2|861.35-914.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LKP FINANCE LIMITED|0|1449619200|0|0|7331|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE724A01017
750432|LKPFIN$|EQ|0|1.53616500000000E+07|2|843.55-932.30|6|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1449619200|0|0|7331|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE724A01017
752547|LKPFIN$|RL|0|1.53616500000000E+07|2|799.15-976.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LKP FINANCE LIMITED|0|1449619200|0|0|7331|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE724A01017
2000|LKPMERFIN|EQ|0|1.28000000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|LKP MERCHANT FINANCING LT|0|476668800|0|0|32700|0|0|0|555897600|0|555897600|558230400|0|1|1|1|558144000|559612800|0|0|0|0|0|0|0|0|1|AGM (PURPOSE REVISED)|1449419736|N|1000|INE115201019
754374|LKPSEC$|AF|0|8.23151990000000E+07|2|14.94-18.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE341H01023
758362|LKPSEC$|BL|0|8.23151990000000E+07|2|16.10-17.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LKP SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE341H01023
750075|LKPSEC$|EQ|0|8.23151990000000E+07|2|13.28-19.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE341H01023
750076|LKPSEC$|RL|0|8.23151990000000E+07|2|14.94-18.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LKP SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE341H01023
754997|LLFICL$|AF|0|5.43565500000000E+08|2|3.57-4.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE715Q01029
760409|LLFICL$|BL|0|5.43565500000000E+08|2|3.85-4.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LEADING LEASING FINANCE A|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE715Q01029
751146|LLFICL$|EQ|0|5.43565500000000E+08|2|3.17-4.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE715Q01029
751147|LLFICL$|RL|0|5.43565500000000E+08|2|3.57-4.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LEADING LEASING FINANCE A|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE715Q01029
8415|LLOYDMETAL|BE|0|1.66600000000000E+07|1|7.52-11.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDSMETALENG-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE281B01016
2006|LLOYDMETAL|EQ|0|1.66600000000000E+07|1|7.52-11.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|LLOYD METALS & ENGG LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|621129600|0|1|1|1|621388800|622512000|0|0|0|0|0|0|0|0|1|AGM..|1449419736|N|1000|INE115301017
758828|LLOYDPP|BL|0|2.54425324000000E+08|0|33.98-36.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|11216|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|IN9080I01015
758826|LLOYDPP|E1|0|2.54425324000000E+08|0|28.03-42.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|11216|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|IN9080I01015
758827|LLOYDPP|X1|0|2.54425324000000E+08|0|28.03-42.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYD RE.0.50 PPD UP|0|1442361600|0|0|11216|1442361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|IN9080I01015
11473|LLOYDS|SL|0|2.38636630000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0DTQ01028
11472|LLOYDS|SM|0|2.38636630000000E+07|0|56.00-84.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|1|1|1|1|1409356800|1409875200|0|0|0|0|1|0|700|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0DTQ01028
11475|LLOYDS|SQ|0|2.25000000000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0DTQ01028
11476|LLOYDS|ST|0|2.38636630000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0DTQ01028
20756|LLOYDS-RE|BE|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20758|LLOYDS-RE|BL|0|6.33018200000000E+07|1|24.70-25.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20761|LLOYDS-RE|EQ|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20759|LLOYDS-RE|IQ|0|6.33018200000000E+07|1|18.20-42.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20757|LLOYDS-RE|RL|0|6.33018200000000E+07|1|22.45-27.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
757130|LLOYDS-RE1|BE|0|3.08335129000000E+08|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757132|LLOYDS-RE1|BL|0|3.08335129000000E+08|1|16.05-16.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19281|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757134|LLOYDS-RE1|EQ|0|3.08335129000000E+08|1|9.73-22.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757133|LLOYDS-RE1|IQ|0|3.08335129000000E+08|1|14.62-34.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|13302|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
757131|LLOYDS-RE1|RL|0|3.08335129000000E+08|1|14.59-17.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENG WORKS LTD|0|1431734400|0|0|19995|1431734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435518157|Y|100|INE093R20029
758522|LLOYDSE-RE|BE|0|2.54416285000000E+08|1|15.59-36.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758524|LLOYDSE-RE|BL|0|2.54416285000000E+08|1|25.73-26.24|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|14319|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758526|LLOYDSE-RE|EQ|0|2.54416285000000E+08|1|15.59-36.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758525|LLOYDSE-RE|IQ|0|2.54416285000000E+08|1|19.78-46.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|11921|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
758523|LLOYDSE-RE|RL|0|2.54416285000000E+08|1|23.39-28.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LLOYDS ENTERPRISES LTD|0|1440547200|0|0|15123|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1443807940|Y|100|INE080I20017
17805|LLOYDSENGG|BE|0|1.16520396100000E+09|0|42.11-63.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1630|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE093R01011
17804|LLOYDSENGG|BL|0|1.16520396100000E+09|0|51.06-54.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1710|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431141|N|100|INE093R01011
17801|LLOYDSENGG|EQ|0|1.16520396100000E+09|0|42.11-63.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1630|1153267200|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|100|INE093R01011
17812|LLOYDSENGG|IQ|0|8.98323577000000E+08|0|40.12-60.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|2219|1153267200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE093R01011
17813|LLOYDSENGG|RL|0|1.16520396100000E+09|0|42.11-63.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1630|1153267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE093R01011
757408|LLOYDSENPP|BL|0|3.08517476000000E+08|0|33.01-35.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|10110|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|IN9093R01019
757406|LLOYDSENPP|E1|0|3.08517476000000E+08|0|27.23-40.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|9522|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|IN9093R01019
757407|LLOYDSENPP|X1|0|3.08517476000000E+08|0|27.23-40.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYD RS.0.50 PPD UP|0|1434499200|0|0|9522|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|IN9093R01019
25810|LLOYDSENT|BE|0|1.27212662100000E+09|0|43.96-65.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1430|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449421754|N|100|INE080I01025
25809|LLOYDSENT|BL|0|1.27212662100000E+09|0|53.31-56.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1456|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449431148|N|100|INE080I01025
25807|LLOYDSENT|EQ|0|1.27212662100000E+09|0|43.96-65.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1430|1413590400|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449435798|N|100|INE080I01025
25811|LLOYDSENT|IQ|0|1.27212662100000E+09|0|43.16-64.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1456|1413590400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1449421754|N|100|INE080I01025
25808|LLOYDSENT|RL|0|1.27212662100000E+09|0|49.46-60.45|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1430|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE080I01025
17318|LLOYDSME|BE|0|5.26448232000000E+08|0|976.30-1464.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|155|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE281B01032
17317|LLOYDSME|BL|0|5.26448232000000E+08|0|1183.70-1256.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|158|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431141|N|100|INE281B01032
17313|LLOYDSME|EQ|0|5.26448232000000E+08|0|976.30-1464.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|155|1374019200|0|0|1432684800|1432684800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE281B01032
17319|LLOYDSME|IQ|0|5.04824220000000E+08|0|956.70-1434.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|165|1374019200|0|0|1432684800|1432684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE281B01032
17314|LLOYDSME|RL|0|5.26448232000000E+08|0|1098.30-1342.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1374019200|0|0|155|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE281B01032
756281|LLOYDSME|T0|0|5.26448232000000E+08|0|1208.10-1232.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|LLOYDS METALS N ENERGY L|0|1430438400|0|0|155|1430438400|0|0|1432771200|1432684800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|100|INE281B01032
756662|LLOYDSME|TL|0|5.26448232000000E+08|0|1208.10-1232.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LLOYDS METALS N ENERGY L|0|1430611200|0|0|158|1430611200|0|0|1432771200|1432684800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421085|N|100|INE281B01032
19204|LMW|BB|0|1.12665040000000E+07|0|3540.90-4327.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LMW LIMITED|0|1165968000|0|0|2256|1165968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|1000|INE269B01029
8448|LMW|BE|0|1.06830000000000E+07|0|12036.00-18052.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|648432000|0|0|622|648432000|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421753|N|1000|INE269B01029
12555|LMW|BL|0|1.06830000000000E+07|0|14593.00-15495.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|LMW LIMITED|0|816220800|0|0|620|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431130|N|1000|INE269B01029
1979|LMW|EQ|0|1.06830000000000E+07|0|12036.00-18052.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|LMW LIMITED|0|467424000|0|0|622|480902400|0|0|1436572800|1436572800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435798|N|1000|INE269B01029
28078|LMW|IQ|0|1.12665040000000E+07|0|12061.00-18091.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|1029369600|0|0|588|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421754|N|1000|INE269B01029
16057|LMW|RL|0|1.06830000000000E+07|0|12036.00-18052.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|LMW LIMITED|0|893203200|0|0|622|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE269B01029
29817|LMW|T0|0|1.06830000000000E+07|0|14894.00-15194.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|LMW LIMITED|0|1425168000|0|0|622|1425168000|0|0|1436572800|1436572800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421755|N|1000|INE269B01029
756464|LMW|TL|0|1.06830000000000E+07|0|14894.00-15194.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|LMW LIMITED|0|1430611200|0|0|620|1430611200|0|0|1436572800|1436572800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421063|N|1000|INE269B01029
27247|LODHA|AF|0|9.98453473000000E+08|0|1000.50-1222.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1417305600|0|0|90|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE670K01029
3229|LODHA|BE|0|9.98453473000000E+08|0|889.30-1333.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|90|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449421065|N|1000|INE670K01029
3232|LODHA|BL|0|9.98453473000000E+08|0|1078.30-1144.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|90|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449431120|N|1000|INE670K01029
3220|LODHA|EQ|0|9.98453473000000E+08|0|1000.50-1222.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|90|1303257600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449435798|N|1000|INE670K01029
3235|LODHA|IQ|0|4.47318328000000E+08|0|998.60-1220.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|201|1303257600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449421752|N|1000|INE670K01029
3223|LODHA|RL|0|9.98453473000000E+08|0|1000.50-1222.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1303257600|0|0|90|1303257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE670K01029
757247|LODHA|T0|0|9.98453473000000E+08|0|1100.50-1122.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|LODHA DEVELOPERS LIMITED|0|1433030400|0|0|90|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449419745|N|1000|INE670K01029
757248|LODHA|TL|0|9.98453473000000E+08|0|1100.50-1122.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LODHA DEVELOPERS LIMITED|0|1433030400|0|0|90|1433030400|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.25 PER SH|1449421065|N|1000|INE670K01029
753398|LOGICA$|SM|0|1.77976140000000E+07|2|180.80-271.20|6|1|2|0|2|0|2|1|2|0|2|0|600|5|LOGICA INFOWAY LIMITED|0|1449619200|0|0|24861|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2260|600|5||1449435798|N|1000|INE0BSU01018
753439|LOGICIEL$|SM|0|7.46790000000000E+06|2|139.40-154.00|1|0|2|0|2|0|2|1|2|0|2|0|600|5|LOGICIEL SOLUTIONS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|1000|INE1BA901016
753594|LOGICIEL$|ST|0|7.46790000000000E+06|2|139.40-154.00|6|1|2|0|2|0|2|0|2|0|2|0|600|5|LOGICIEL SOLUTIONS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1467|600|5||1449435798|N|1000|INE1BA901016
13439|LOKESHMACH|BE|0|1.99967700000000E+07|0|119.00-178.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LTD|0|831254400|0|0|32700|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE397H01017
13440|LOKESHMACH|BL|0|1.99967700000000E+07|0|144.29-153.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOKESH MACHINES LTD|0|831254400|0|0|32700|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE397H01017
13436|LOKESHMACH|EQ|0|1.99967700000000E+07|0|119.00-178.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LOKESH MACHINES LTD|0|831254400|0|0|32700|831254400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE397H01017
28088|LOKESHMACH|IQ|0|1.17774000000000E+07|0|120.49-180.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE397H01017
16068|LOKESHMACH|RL|0|1.99967700000000E+07|0|119.00-178.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOKESH MACHINES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE397H01017
2015|LOKHSG|EQ|0|1.13900000000000E+07|1|4.72-7.08|1|0|3|0|3|0|3|0|1|0|1|0|100|1|LOK HOUSING & CONSTRUCTIO|0|470275200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653961600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE115701018
754019|LONGSPUR$|AF|0|1.36500000000000E+07|2|9.13-11.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE180M01033
752200|LONGSPUR$|BE|0|1.36500000000000E+07|2|9.94-10.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE180M01033
755921|LONGSPUR$|BL|0|1.36500000000000E+07|2|9.94-10.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LONGSPUR INTERNATIONAL VE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE180M01033
31372|LONGSPUR$|EQ|0|1.36500000000000E+07|2|9.94-10.35|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE180M01033
752201|LONGSPUR$|RL|0|1.36500000000000E+07|2|9.13-11.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGSPUR INTERNATIONAL VE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE180M01033
754342|LONTE$|AF|0|2.99650000000000E+06|2|15.39-18.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGVIEW TEA COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE696E01019
752406|LONTE$|BE|0|2.99650000000000E+06|2|16.25-17.96|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LONGVIEW TEA COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE696E01019
758316|LONTE$|BL|0|2.99650000000000E+06|2|16.59-17.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LONGVIEW TEA COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE696E01019
750022|LONTE$|EQ|0|2.99650000000000E+06|2|16.25-17.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGVIEW TEA COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE696E01019
752407|LONTE$|RL|0|2.99650000000000E+06|2|15.39-18.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LONGVIEW TEA COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE696E01019
753792|LOOKS$|AF|0|1.05000000000000E+07|2|3.33-4.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE204N01013
752082|LOOKS$|BE|0|1.05000000000000E+07|2|3.51-3.88|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE204N01013
755664|LOOKS$|BL|0|1.05000000000000E+07|2|3.58-3.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LOOKS HEALTH SERVICES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE204N01013
30906|LOOKS$|EQ|0|1.05000000000000E+07|2|3.51-3.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435738|N|1000|INE204N01013
752083|LOOKS$|RL|0|1.05000000000000E+07|2|3.33-4.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LOOKS HEALTH SERVICES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE204N01013
18235|LORDSCHLO|BE|0|2.51538610000000E+07|0|140.59-210.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22621|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE846D01012
18234|LORDSCHLO|BL|0|2.51538610000000E+07|0|170.46-181.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22056|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE846D01012
18232|LORDSCHLO|EQ|0|2.51538610000000E+07|0|140.59-210.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22621|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE846D01012
18236|LORDSCHLO|IQ|0|2.51538610000000E+07|0|144.19-216.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22056|1377648000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE846D01012
18233|LORDSCHLO|RL|0|2.51538610000000E+07|0|158.16-193.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22621|1377648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE846D01012
754236|LORDSHOTL$|AF|0|7.47000000000000E+06|2|13.69-16.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE689J01013
758079|LORDSHOTL$|BL|0|7.47000000000000E+06|2|14.76-15.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LORDS ISHWAR HOTELS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE689J01013
31795|LORDSHOTL$|EQ|0|7.47000000000000E+06|2|14.45-15.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE689J01013
31796|LORDSHOTL$|RL|0|7.47000000000000E+06|2|13.69-16.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LORDS ISHWAR HOTELS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE689J01013
5661|LOTTEINDIA|L1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORPORATI NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
4650|LOTTEINDIA|N1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|10|1|LOTTE INDIA COR - 16% NCD|0|540777600|0|0|32700|540777600|0|0|0|689990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|INE008A08283
5660|LOTTEINDIA|R1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORPORAT  NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
10317|LOTTEINDIA|U1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|10|1|LOTTE INDIA CO - 16% NCDS|0|678499200|0|0|32700|678499200|0|0|0|689990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|INE008A08283
5659|LOTTEINDIA|V1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|LOTTE INDIA CORP NPP (ML)|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
754699|LOTUSCHO$|AF|0|1.28410490000000E+07|2|727.20-888.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1449619200|0|0|9638|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE026D01011
759670|LOTUSCHO$|BL|0|1.28410490000000E+07|2|783.80-832.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LOTUS CHOCOLATE CO.LTD.|0|1449619200|0|0|9638|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE026D01011
750624|LOTUSCHO$|EQ|0|1.28410490000000E+07|2|646.40-969.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1449619200|0|0|9638|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE026D01011
750625|LOTUSCHO$|RL|0|1.28410490000000E+07|2|727.20-888.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LOTUS CHOCOLATE CO.LTD.|0|1449619200|0|0|9638|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE026D01011
758147|LOTUSDEV|BE|0|4.88723710000000E+08|0|138.65-169.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1328|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0V9Q01010
758148|LOTUSDEV|BL|0|4.88723710000000E+08|0|149.43-158.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1303|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE0V9Q01010
758145|LOTUSDEV|EQ|0|4.88723710000000E+08|0|138.65-169.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1328|1438905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0V9Q01010
758149|LOTUSDEV|IQ|0|4.88723710000000E+08|0|141.26-172.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1303|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0V9Q01010
758146|LOTUSDEV|RL|0|4.88723710000000E+08|0|138.65-169.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI LOTUS DEVLPRS N RTY L|0|1438905600|0|0|1328|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0V9Q01010
16811|LOTUSEYE|BE|0|2.07963300000000E+07|0|95.13-116.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE947I01017
16810|LOTUSEYE|BL|0|2.07963300000000E+07|0|102.53-108.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431140|N|1000|INE947I01017
16807|LOTUSEYE|EQ|0|2.07963300000000E+07|0|95.13-116.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE947I01017
28089|LOTUSEYE|IQ|0|2.07963300000000E+07|0|105.15-128.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|0|1029369600|0|0|32700|1029369600|0|0|1379462400|1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449425581|N|1000|INE947I01017
16812|LOTUSEYE|RL|0|2.07963300000000E+07|0|84.56-126.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE947I01017
22419|LOVABLE|BE|0|1.48000000000000E+07|0|64.91-97.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421091|N|1000|INE597L01014
22418|LOVABLE|BL|0|1.48000000000000E+07|0|78.70-83.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE597L01014
22415|LOVABLE|EQ|0|1.48000000000000E+07|0|64.91-97.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE597L01014
28090|LOVABLE|IQ|0|1.68000000000000E+07|0|65.28-97.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE597L01014
22420|LOVABLE|RL|0|1.48000000000000E+07|0|64.91-97.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE597L01014
14790|LOWVOL|BL|4|2.31325200000000E+06|0|208.96-221.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431138|N|10000|INF769K01JU9
14786|LOWVOL|EQ|4|2.31325200000000E+06|0|172.34-258.51|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|10000|INF769K01JU9
14789|LOWVOL|RL|4|2.31325200000000E+06|0|193.88-236.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|10000|INF769K01JU9
8638|LOWVOL1|BL|4|7.90086810000000E+07|0|21.31-22.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|1000|INF174KA1IY5
8632|LOWVOL1|EQ|4|7.90086810000000E+07|0|17.57-26.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174KA1IY5
8635|LOWVOL1|RL|4|7.90086810000000E+07|0|17.57-26.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421072|N|1000|INF174KA1IY5
21255|LOWVOLIETF|BL|4|1.64403455000000E+09|0|22.42-23.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2641|1184112000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1449431145|N|100|INF109KC19U5
21254|LOWVOLIETF|EQ|4|1.64403455000000E+09|0|18.49-27.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2630|1184112000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1449421754|N|100|INF109KC19U5
7642|LOWVOLIETF|RL|4|1.64403455000000E+09|0|18.49-27.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PR NIF LW VL 30 ETF|0|1230768000|0|0|2630|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC19U5
754920|LOYAL$|AF|0|1.07900000000000E+07|2|162.55-198.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE876S01017
760326|LOYAL$|BL|0|1.07900000000000E+07|2|175.20-186.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LOYAL EQUIPMENTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE876S01017
751006|LOYAL$|EQ|0|1.07900000000000E+07|2|144.50-216.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE876S01017
751007|LOYAL$|RL|0|1.07900000000000E+07|2|162.55-198.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LOYAL EQUIPMENTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE876S01017
10605|LOYALTEX|BE|0|4.81644600000000E+06|0|192.48-235.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421074|N|1000|INE970D01010
10601|LOYALTEX|BL|0|4.81644600000000E+06|0|207.45-220.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE970D01010
10590|LOYALTEX|EQ|0|4.81644600000000E+06|0|192.48-235.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE970D01010
10606|LOYALTEX|IQ|0|4.81644600000000E+06|0|192.99-235.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE970D01010
10600|LOYALTEX|RL|0|4.81644600000000E+06|0|171.09-256.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE970D01010
16867|LPDC|BE|0|1.34143160000000E+08|0|5.72-8.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|100|INE197J01017
16866|LPDC|BL|0|1.34143160000000E+08|0|6.94-7.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE197J01017
16863|LPDC|EQ|0|1.34143160000000E+08|0|5.72-8.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE197J01017
28091|LPDC|IQ|0|1.34143160000000E+08|0|5.74-8.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PROPERTY DEVELOP|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE197J01017
16868|LPDC|RL|0|1.34143160000000E+08|0|5.72-8.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE197J01017
14206|LRRPL|SL|0|8.64067500000000E+06|0|77.05-85.15|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0H4B01011
14204|LRRPL|SM|0|8.64067500000000E+06|0|77.05-85.15|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380499200|0|0|0|0|1|0|815|1500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0H4B01011
14209|LRRPL|SQ|0|7.34167500000000E+06|0|23.75-26.25|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0H4B01011
14211|LRRPL|ST|0|8.64067500000000E+06|0|77.05-85.15|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|LEAD REC AND RUB PROD LTD|0|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0H4B01011
755168|LSIND$|AF|0|8.48818700000000E+08|2|29.87-36.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LS INDUSTRIES LTD.|0|1449619200|0|0|3549|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE345D01031
752906|LSIND$|BE|0|8.48818700000000E+08|2|31.53-34.84|6|1|2|0|2|0|2|0|2|0|2|0|1|1|LS INDUSTRIES LTD.|0|1449619200|0|0|3549|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE345D01031
760582|LSIND$|BL|0|8.48818700000000E+08|2|32.19-34.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LS INDUSTRIES LTD.|0|1449619200|0|0|3549|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE345D01031
751424|LSIND$|EQ|0|8.48818700000000E+08|2|31.53-34.84|6|0|2|0|2|0|2|1|2|0|2|0|1|1|LS INDUSTRIES LTD.|0|1449619200|0|0|3549|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE345D01031
752907|LSIND$|RL|0|8.48818700000000E+08|2|29.87-36.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LS INDUSTRIES LTD.|0|1449619200|0|0|3549|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE345D01031
11117|LT|AF|0|1.37555600300000E+09|0|3634.40-4442.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|1248566400|0|0|18|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE018A01030
11484|LT|BE|0|1.37555600300000E+09|0|3230.60-4845.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|772416000|0|0|18|772416000|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1449421076|N|200|INE018A01030
12562|LT|BL|0|1.37555600300000E+09|0|3917.10-4159.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LARSEN & TOUBRO LTD.|0|816220800|0|0|18|816220800|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1449431131|N|200|INE018A01030
11483|LT|EQ|0|1.37555600300000E+09|0|3634.40-4442.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|772416000|0|0|18|772416000|0|0|1433376000|1433376000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1449435798|N|200|INE018A01030
28092|LT|IQ|0|6.14923903000000E+08|0|3585.30-4381.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LIMITED|0|1029369600|0|0|40|1029369600|0|0|1433376000|1433376000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 34 PER SH|1449419741|N|200|INE018A01030
16070|LT|RL|0|1.37555600300000E+09|0|3230.60-4845.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|893203200|0|0|18|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE018A01030
757249|LT|T0|0|1.37555600300000E+09|0|3997.90-4078.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|LARSEN & TOUBRO LTD.|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|200|INE018A01030
757250|LT|TL|0|1.37555600300000E+09|0|3997.90-4078.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LARSEN & TOUBRO LTD.|0|1433030400|0|0|18|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE018A01030
30539|LTCASEINAV|EQ|4|5.20109400000000E+06|0|26.28-32.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LTCASEINAV|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000295
753269|LTELEVATO$|SM|0|1.91630550000000E+07|2|148.80-223.20|6|1|2|0|2|0|2|1|2|0|2|0|1600|5|L. T. ELEVATOR LIMITED|0|1449619200|0|0|28055|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1860|1600|5||1449435798|N|1000|INE0TJ801010
9761|LTF|AF|0|2.49986994100000E+09|0|278.65-340.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1240704000|0|0|129|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE498L01015
24952|LTF|BE|0|2.49986994100000E+09|0|247.70-371.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|129|997574400|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421754|N|1000|INE498L01015
24951|LTF|BL|0|2.49986994100000E+09|0|300.35-318.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|L&T FINANCE LIMITED|0|997574400|0|0|133|997574400|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449431147|N|1000|INE498L01015
24948|LTF|EQ|0|2.49986994100000E+09|0|278.65-340.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|129|997574400|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449435798|N|1000|INE498L01015
28072|LTF|IQ|0|1.71618819000000E+09|0|270.40-330.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1029369600|0|0|193|1029369600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421754|N|1000|INE498L01015
24953|LTF|RL|0|2.49986994100000E+09|0|247.70-371.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|L&T FINANCE LIMITED|0|997574400|0|0|129|997574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE498L01015
30365|LTF|T0|0|2.49986994100000E+09|0|306.50-312.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|L&T FINANCE LIMITED|0|1427587200|0|0|129|1427587200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421755|N|1000|INE498L01015
756563|LTF|TL|0|2.49986994100000E+09|0|306.50-312.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|L&T FINANCE LIMITED|0|1430611200|0|0|133|1430611200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421092|N|1000|INE498L01015
758556|LTFL28|N0|2|2.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|LTFL 2028 SR E|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07152
758557|LTFL28|U0|2|2.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTFL 2028 SR E|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE498L07152
3826|LTFMP17BDD|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BDD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|INF917K01ZV8
3829|LTFMP17BRD|MF|4|1.64000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BRD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|INF917K01ZX4
3830|LTFMP17BRG|MF|4|1.25403354000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17BRG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZY2
4704|LTFMP17CDD|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CDD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01ZZ9
4705|LTFMP17CDG|MF|4|1.86975200000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CDG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A07
4706|LTFMP17CRD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CRD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A15
4707|LTFMP17CRG|MF|4|2.97697290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP17CRG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF917K01A23
5322|LTFMP18ADD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ADD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A31
5326|LTFMP18ADG|MF|4|1.53615830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ADG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A49
5328|LTFMP18ARD|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ARD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A56
5339|LTFMP18ARG|MF|4|4.05993830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18ARG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|INF917K01A64
8850|LTFMP18CDD|MF|4|6.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CDD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C13
8853|LTFMP18CDG|MF|4|8.75164600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CDG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C21
8855|LTFMP18CRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CRD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C39
8856|LTFMP18CRG|MF|4|2.41758670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18CRG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C47
8762|LTFMP18DDD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DDD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C54
8763|LTFMP18DDG|MF|4|3.53348130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DDG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C62
6675|LTFMP18DG|MF|4|1.47904421000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B48
8764|LTFMP18DRD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DRD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C70
8765|LTFMP18DRG|MF|4|8.04050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18DRG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01C88
6676|LTFMP18RD|MF|4|7.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18RD|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B55
6677|LTFMP18RG|MF|4|4.33561350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMP18RG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B63
885|LTFMPXVIA1|MF|4|1.38000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA1|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YV1
886|LTFMPXVIA2|MF|4|1.15629900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA2|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YW9
889|LTFMPXVIA3|MF|4|6.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA3|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YT5
892|LTFMPXVIA4|MF|4|5.18628100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTFMPXVIA4|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YU3
13820|LTFOODS|BE|0|3.47252944000000E+08|0|317.15-475.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|850867200|0|0|726|850867200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE818H01020
13818|LTFOODS|BL|0|3.47252944000000E+08|0|384.50-408.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LT FOODS LIMITED|0|850867200|0|0|704|850867200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|100|INE818H01020
13816|LTFOODS|EQ|0|3.47252944000000E+08|0|317.15-475.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LT FOODS LIMITED|0|850867200|0|0|726|850867200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE818H01020
27608|LTFOODS|IQ|0|2.61184140000000E+07|0|326.90-490.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|1029369600|0|0|9370|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE818H01020
15665|LTFOODS|RL|0|3.47252944000000E+08|0|317.15-475.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LT FOODS LIMITED|0|893203200|0|0|726|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE818H01020
29372|LTFOODS|T0|0|3.47252944000000E+08|0|392.45-400.35|1|1|2|0|2|0|2|0|1|0|1|0|1|5|LT FOODS LIMITED|0|1422748800|0|0|726|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE818H01020
756357|LTFOODS|TL|0|3.47252944000000E+08|0|392.45-400.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LT FOODS LIMITED|0|1430611200|0|0|704|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421080|N|100|INE818H01020
17701|LTGILTBEES|BL|4|9.22267959000000E+08|0|28.31-30.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|3715|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431141|N|1000|INF204KB1882
17700|LTGILTBEES|EQ|4|9.22267959000000E+08|0|27.73-30.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|3714|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF204KB1882
17596|LTGILTBEES|RL|4|9.22267959000000E+08|0|23.35-35.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF LONGTERM GILT|0|1265932800|0|0|3714|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF204KB1882
758707|LTGILTCASE|BL|4|1.03010940000000E+07|0|28.81-30.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF0R8F01133
758705|LTGILTCASE|EQ|4|1.03010940000000E+07|0|28.22-31.19|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0R8F01133
758706|LTGILTCASE|RL|4|1.03010940000000E+07|0|26.73-32.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - LTGILTCASE|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF0R8F01133
10133|LTGILTINAV|EQ|4|4.72802850000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LTGILTBEES INAV|0|1340841600|0|0|21150|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000125
2474|LTIM|AF|0|2.96416766000000E+08|0|5663.00-6921.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1298764800|0|0|53|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421086|N|100|INE214T01019
17846|LTIM|BE|0|2.96416766000000E+08|0|5034.00-7550.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|53|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449421086|N|100|INE214T01019
17845|LTIM|BL|0|2.96416766000000E+08|0|6103.50-6480.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LTIMINDTREE LIMITED|0|1153526400|0|0|53|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449431141|N|100|INE214T01019
17818|LTIM|EQ|0|2.96416766000000E+08|0|5663.00-6921.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|53|1153526400|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449435798|N|100|INE214T01019
17847|LTIM|IQ|0|1.69843538000000E+08|0|5639.50-6892.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|93|1153526400|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449421754|N|100|INE214T01019
17848|LTIM|RL|0|2.96416766000000E+08|0|5034.00-7550.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1153526400|0|0|53|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421086|N|100|INE214T01019
23267|LTIM|T0|0|2.96416766000000E+08|0|6229.50-6354.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|LTIMINDTREE LIMITED|0|1396051200|0|0|53|1396051200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449419740|N|100|INE214T01019
756124|LTIM|TL|0|2.96416766000000E+08|0|6229.50-6354.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LTIMINDTREE LIMITED|0|1430611200|0|0|53|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449421086|N|100|INE214T01019
3789|LTMFEOF2D|MF|4|1.95325720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOF2D|0|1214956800|0|0|32700|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZR6
3790|LTMFEOF2R|MF|4|1.95905061000000E+08|0|15.82-19.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOF2R|0|1214956800|0|0|29052|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZT2
1520|LTMFEOFD|MF|4|3.63218760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOFD|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304098725|Y|1000|INF917K01ZJ3
1523|LTMFEOFR|MF|4|3.61870120000000E+08|0|11.07-13.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFEOFR|0|1204070400|0|0|22466|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304098725|Y|1000|INF917K01ZL9
3831|LTMFP17BDG|MF|4|9.66735410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|LTAMC - LTMFP17BDG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZW6
2476|LTTS|AF|0|1.05978918000000E+08|0|4091.80-5001.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1298764800|0|0|207|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE010V01017
18568|LTTS|BE|0|1.05978918000000E+08|0|3637.20-5455.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|207|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449421754|N|200|INE010V01017
18567|LTTS|BL|0|1.05978918000000E+08|0|4410.00-4682.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|201|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449431142|N|200|INE010V01017
18564|LTTS|EQ|0|1.05978918000000E+08|0|3637.20-5455.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|207|1159056000|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449435798|N|200|INE010V01017
18569|LTTS|IQ|0|1.01690392000000E+08|0|3748.10-5622.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|209|1159056000|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449421754|N|200|INE010V01017
18570|LTTS|RL|0|1.05978918000000E+08|0|3637.20-5455.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|207|1159056000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE010V01017
756282|LTTS|T0|0|1.05978918000000E+08|0|4501.00-4591.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|L&T TECHNOLOGY SER. LTD.|0|1430438400|0|0|207|1430438400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449421755|N|200|INE010V01017
756663|LTTS|TL|0|1.05978918000000E+08|0|4501.00-4591.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|L&T TECHNOLOGY SER. LTD.|0|1430611200|0|0|201|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 18 PER SH|1449421087|N|200|INE010V01017
755254|LUDLOWJUT$|AF|0|1.07731200000000E+07|2|276.80-338.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1449619200|0|0|30181|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE983C01015
760668|LUDLOWJUT$|BL|0|1.07731200000000E+07|2|298.35-316.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LUDLOW JUTE & SPECIALITIE|0|1449619200|0|0|30181|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE983C01015
751572|LUDLOWJUT$|EQ|0|1.07731200000000E+07|2|292.20-322.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1449619200|0|0|30181|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE983C01015
751573|LUDLOWJUT$|RL|0|1.07731200000000E+07|2|276.80-338.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LUDLOW JUTE & SPECIALITIE|0|1449619200|0|0|30181|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE983C01015
7833|LUMAXIND|BE|0|9.34773200000000E+06|0|4536.00-6803.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|639964800|0|0|1886|639964800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421752|N|1000|INE162B01018
12564|LUMAXIND|BL|0|9.34773200000000E+06|0|5499.50-5839.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|LUMAX INDUSTRIES LTD|0|816220800|0|0|1875|816220800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449431131|N|1000|INE162B01018
2018|LUMAXIND|EQ|0|9.34773200000000E+06|0|4536.00-6803.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|487555200|0|0|1886|494812800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449435798|N|1000|INE162B01018
28094|LUMAXIND|IQ|0|9.34773200000000E+06|0|4562.00-6843.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|1029369600|0|0|1875|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421754|N|1000|INE162B01018
16072|LUMAXIND|RL|0|9.34773200000000E+06|0|4536.00-6803.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|LUMAX INDUSTRIES LTD|0|893203200|0|0|1886|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE162B01018
14018|LUMAXTECH|BE|0|6.81577050000000E+07|0|1219.90-1829.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|853372800|0|0|962|853372800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421753|N|200|INE872H01027
14016|LUMAXTECH|BL|0|6.81577050000000E+07|0|1479.10-1570.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUMAX AUTO TECH LTD|0|853372800|0|0|938|853372800|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449431136|N|200|INE872H01027
14014|LUMAXTECH|EQ|0|6.81577050000000E+07|0|1219.90-1829.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|853372800|0|0|962|853372800|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449435798|N|200|INE872H01027
28095|LUMAXTECH|IQ|0|1.36315410000000E+07|0|1250.70-1875.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUMAX AUTO TECHNOLOGIES L|0|1029369600|0|0|4692|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421754|N|1000|INE872H01027
16073|LUMAXTECH|RL|0|6.81577050000000E+07|0|1219.90-1829.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LUMAX AUTO TECH LTD|0|893203200|0|0|962|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE872H01027
4404|LUNARDIAM|EQ|0|1.11600000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|LUNAR DIAMONDS LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|544060800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE109601018
9786|LUPIN|AF|0|4.56754517000000E+08|0|1889.00-2308.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE326A01037
10442|LUPIN|BE|0|4.56754517000000E+08|0|1679.10-2518.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|684547200|0|0|104|684547200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421074|N|200|INE326A01037
12565|LUPIN|BL|0|4.56754517000000E+08|0|2035.90-2161.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUPIN LIMITED|0|816220800|0|0|104|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449431131|N|200|INE326A01037
10440|LUPIN|EQ|0|4.56754517000000E+08|0|1889.00-2308.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|684547200|0|0|104|684547200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449435798|N|200|INE326A01037
28096|LUPIN|IQ|0|4.47529493000000E+08|0|1882.80-2301.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|1029369600|0|0|106|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421754|N|200|INE326A01037
16074|LUPIN|RL|0|4.56754517000000E+08|0|1679.10-2518.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|LUPIN LIMITED|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE326A01037
757251|LUPIN|T0|0|4.56754517000000E+08|0|2077.90-2119.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|LUPIN LIMITED|0|1433030400|0|0|104|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449419745|N|200|INE326A01037
757252|LUPIN|TL|0|4.56754517000000E+08|0|2077.90-2119.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUPIN LIMITED|0|1433030400|0|0|104|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421074|N|200|INE326A01037
11305|LUXIND|BE|0|3.00716810000000E+07|0|925.40-1388.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|2874|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE150G01020
11304|LUXIND|BL|0|3.00716810000000E+07|0|1122.00-1191.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|2854|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431125|N|200|INE150G01020
11301|LUXIND|EQ|0|3.00716810000000E+07|0|925.40-1388.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|2874|1133308800|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE150G01020
11307|LUXIND|IQ|0|5.05060000000000E+06|0|932.00-1397.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|16996|1133308800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE150G01020
11308|LUXIND|RL|0|3.00716810000000E+07|0|925.40-1388.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|LUX INDUSTRIES LIMITED|0|1133308800|0|0|2874|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE150G01020
753666|LWSKNIT$|AF|0|1.46318410000000E+07|2|14.41-17.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE281M01013
755538|LWSKNIT$|BL|0|1.46318410000000E+07|2|15.53-16.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LWS KNITWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE281M01013
30678|LWSKNIT$|EQ|0|1.46318410000000E+07|2|12.81-19.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE281M01013
30679|LWSKNIT$|RL|0|1.46318410000000E+07|2|14.41-17.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LWS KNITWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE281M01013
2845|LXCHEM|BE|0|2.77147873000000E+08|0|138.13-207.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2089|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421752|N|200|INE576O01020
2848|LXCHEM|BL|0|2.77147873000000E+08|0|167.48-177.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2049|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431119|N|200|INE576O01020
2841|LXCHEM|EQ|0|2.77147873000000E+08|0|138.13-207.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2089|1301097600|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|200|INE576O01020
2851|LXCHEM|IQ|0|2.63662773000000E+08|0|140.83-211.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2154|1301097600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449419736|N|200|INE576O01020
2843|LXCHEM|RL|0|2.77147873000000E+08|0|155.40-189.93|1|0|2|0|2|0|2|1|1|0|1|0|1|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|2089|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE576O01020
7248|LYKALABS|BE|0|3.56900000000000E+07|0|61.94-92.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD.|0|632102400|0|0|32700|632102400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE933A01014
12566|LYKALABS|BL|0|3.56900000000000E+07|0|75.10-79.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LYKA LABS LTD|0|816220800|0|0|32700|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE933A01014
2028|LYKALABS|EQ|0|3.56900000000000E+07|0|61.94-92.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LYKA LABS LTD|0|476668800|0|0|32700|476668800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE933A01014
28097|LYKALABS|IQ|0|2.15800000000000E+07|0|64.92-97.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD|0|1029369600|0|0|32700|1029369600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE933A01014
16075|LYKALABS|RL|0|3.56900000000000E+07|0|61.94-92.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYKA LABS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE933A01014
754286|LYKISLTD$|AF|0|1.93751550000000E+07|2|32.54-39.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE624M01014
758243|LYKISLTD$|BL|0|1.93751550000000E+07|2|35.07-37.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LYKIS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE624M01014
31901|LYKISLTD$|EQ|0|1.93751550000000E+07|2|28.92-43.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE624M01014
31902|LYKISLTD$|RL|0|1.93751550000000E+07|2|32.54-39.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LYKIS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE624M01014
754035|LYNMC$|AF|0|1.02553200000000E+06|2|139.60-170.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE732D01014
752210|LYNMC$|BE|0|1.02553200000000E+06|2|147.35-162.85|6|1|2|0|2|0|2|0|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE732D01014
756011|LYNMC$|BL|0|1.02553200000000E+06|2|150.45-159.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|LYNX MACHINERY & COMMERCI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE732D01014
31399|LYNMC$|EQ|0|1.02553200000000E+06|2|147.35-162.85|6|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE732D01014
752211|LYNMC$|RL|0|1.02553200000000E+06|2|139.60-170.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|LYNX MACHINERY & COMMERCI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE732D01014
754813|LYONSCO$|AF|0|4.67800000000000E+06|2|18.94-23.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE100F01019
760195|LYONSCO$|BL|0|4.67800000000000E+06|2|20.41-21.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|LYONS CORPORATE MARKET LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE100F01019
750820|LYONSCO$|EQ|0|4.67800000000000E+06|2|18.94-23.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE100F01019
750821|LYONSCO$|RL|0|4.67800000000000E+06|2|18.94-23.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|LYONS CORPORATE MARKET LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE100F01019
31472|LYPSAGEMS|BE|0|2.94840000000000E+07|0|4.52-5.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421095|N|1000|INE142K01011
31471|LYPSAGEMS|BL|0|2.94840000000000E+07|0|4.87-5.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE142K01011
31468|LYPSAGEMS|EQ|0|2.94840000000000E+07|0|4.52-5.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE142K01011
31473|LYPSAGEMS|IQ|0|1.40400000000000E+07|0|4.56-5.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE142K01011
31474|LYPSAGEMS|RL|0|2.94840000000000E+07|0|4.02-6.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INE142K01011
11118|M&M|AF|0|1.24352883100000E+09|0|3345.40-4088.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|1248566400|0|0|21|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE101A01026
5118|M&M|BE|0|1.24352883100000E+09|0|2973.70-4460.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|M&M - DEP RS|0|562550400|0|0|21|562550400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1449421063|N|500|INE101A01026
12567|M&M|BL|0|1.24352883100000E+09|0|3605.60-3828.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHINDRA & MAHINDRA LTD|0|816220800|0|0|21|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1449431131|N|500|INE101A01026
2031|M&M|EQ|0|1.24352883100000E+09|0|3345.40-4088.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|467424000|0|0|21|505094400|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1449435798|N|500|INE101A01026
28098|M&M|IQ|0|6.13980756000000E+08|0|3304.50-4038.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAH & MAH LTD.|0|1029369600|0|0|44|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25.30 PER SH|1449419741|N|500|INE101A01026
16076|M&M|RL|0|1.24352883100000E+09|0|2973.70-4460.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|893203200|0|0|21|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE101A01026
757253|M&M|T0|0|1.24352883100000E+09|0|3680.00-3754.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MAHINDRA & MAHINDRA LTD|0|1433030400|0|0|21|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|500|INE101A01026
757254|M&M|TL|0|1.24352883100000E+09|0|3680.00-3754.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHINDRA & MAHINDRA LTD|0|1433030400|0|0|21|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE101A01026
9789|M&MFIN|AF|0|1.38997116000000E+09|0|330.80-404.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|1240704000|0|0|195|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE774D01024
13289|M&MFIN|BE|0|1.38997116000000E+09|0|294.05-441.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|827020800|0|0|195|827020800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421753|N|200|INE774D01024
13287|M&MFIN|BL|0|1.38997116000000E+09|0|356.55-378.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M&M FIN. SERVICES LTD|0|827020800|0|0|207|827020800|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449431135|N|200|INE774D01024
13285|M&MFIN|EQ|0|1.38997116000000E+09|0|294.05-441.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|827020800|0|0|195|827020800|0|0|1437004800|1437004800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449435798|N|200|INE774D01024
28099|M&MFIN|IQ|0|5.68764960000000E+08|0|277.60-416.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA & MAHINDRA FINAN|0|1029369600|0|0|506|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421754|N|200|INE774D01024
20050|M&MFIN|N3|2|2.69593000000000E+05|1|1796.00-2694.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|INE774D08MG3
16077|M&MFIN|RL|0|1.38997116000000E+09|0|294.05-441.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|893203200|0|0|195|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE774D01024
30366|M&MFIN|T0|0|1.38997116000000E+09|0|363.90-371.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|M&M FIN. SERVICES LTD|0|1427587200|0|0|195|1427587200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421755|N|200|INE774D01024
756564|M&MFIN|TL|0|1.38997116000000E+09|0|363.90-371.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M&M FIN. SERVICES LTD|0|1430611200|0|0|207|1430611200|0|0|1437004800|1437004800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1449421079|N|200|INE774D01024
20051|M&MFIN|U3|2|2.69593000000000E+05|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100000|INE774D08MG3
22228|M&MFIN-RE|BE|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22230|M&MFIN-RE|BL|0|6.17764960000000E+08|1|79.10-80.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2199|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22232|M&MFIN-RE|EQ|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22231|M&MFIN-RE|IQ|0|6.17764960000000E+08|1|47.30-110.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2054|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22229|M&MFIN-RE|RL|0|6.17764960000000E+08|1|63.90-95.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
756942|M&MFIN-RE1|BE|0|1.54441240000000E+08|1|41.70-97.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756944|M&MFIN-RE1|BL|0|1.54441240000000E+08|1|68.80-70.19|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9933|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756946|M&MFIN-RE1|EQ|0|1.54441240000000E+08|1|41.70-97.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756945|M&MFIN-RE1|IQ|0|1.54441240000000E+08|1|39.75-92.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9773|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
756943|M&MFIN-RE1|RL|0|1.54441240000000E+08|1|62.55-76.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA & MAHINDRA RE|0|1432339200|0|0|9316|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436033665|Y|200|INE774D20024
19664|M12DD|MF|4|4.27878600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12DD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1724
19665|M12DG|MF|4|1.90759500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12DG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1716
19666|M12RD|MF|4|3.43638910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12RD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1708
19667|M12RG|MF|4|3.09303100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M12RG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183602|Y|1000|INF903JA1690
20727|M14DD|MF|4|1.49700400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14DD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1AA3
20728|M14DG|MF|4|2.28448100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14DG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1997
20729|M14RD|MF|4|6.78654720000000E+07|0|13.88-16.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14RD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1989
20730|M14RG|MF|4|6.09460290000000E+07|0|14.40-17.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M14RG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1971
21012|M15DD|MF|4|1.03450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15DD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AO4
21013|M15DG|MF|4|3.29118400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15DG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AN6
21014|M15RD|MF|4|6.55575660000000E+07|0|13.50-16.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15RD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AM8
21015|M15RG|MF|4|6.33931580000000E+07|0|13.91-16.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M15RG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AL0
21653|M16DD|MF|4|1.22591700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16DD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BE3
21654|M16DG|MF|4|1.33162600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16DG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BD5
21655|M16RD|MF|4|4.41831480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16RD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BC7
21656|M16RG|MF|4|4.41203030000000E+07|0|10.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M16RG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123748|Y|1000|INF903JA1BB9
253|M17DD|MF|4|7.31700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17DD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BI4
256|M17DG|MF|4|1.41271000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17DG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BH6
259|M17RD|MF|4|3.73022210000000E+07|0|12.77-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17RD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BG8
262|M17RG|MF|4|4.11361140000000E+07|0|12.84-15.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - M17RG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BF0
15018|MAANALU|BE|0|5.40848640000000E+07|0|119.60-179.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|0|877478400|0|0|12367|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE215I01027
15020|MAANALU|BL|0|5.40848640000000E+07|0|145.01-153.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAAN ALUMINIUM LIMITED|0|877478400|0|0|12041|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|500|INE215I01027
15017|MAANALU|EQ|0|5.40848640000000E+07|0|119.60-179.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|0|877478400|0|0|12367|877478400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE215I01027
28100|MAANALU|IQ|0|3.38030400000000E+06|0|122.84-184.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE215I01027
16097|MAANALU|RL|0|5.40848640000000E+07|0|119.60-179.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAAN ALUMINIUM LIMITED|0|893203200|0|0|12367|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE215I01027
753155|MACH$|SM|0|5.63128800000000E+06|2|85.50-94.50|6|0|2|0|2|0|2|1|2|0|2|0|1500|1|MAC HOTELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE004Z01011
753534|MACH$|ST|0|5.63128800000000E+06|2|85.50-94.50|6|1|2|0|2|0|2|0|2|0|2|0|1500|1|MAC HOTELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|900|1500|5||1449435798|N|1000|INE004Z01011
753992|MACIND$|AF|0|7.40866000000000E+05|2|225.00-275.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE01BT01015
755894|MACIND$|BL|0|7.40866000000000E+05|2|242.50-257.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MACHHAR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE01BT01015
31328|MACIND$|EQ|0|7.40866000000000E+05|2|237.50-262.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE01BT01015
31329|MACIND$|RL|0|7.40866000000000E+05|2|225.00-275.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHHAR INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE01BT01015
24546|MACOBSTECH|SL|0|9.79520000000000E+06|0|173.10-259.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R0J01010
24545|MACOBSTECH|SM|0|9.79520000000000E+06|0|173.10-259.60|6|1|2|0|2|0|2|1|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|2165|800|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R0J01010
24547|MACOBSTECH|SQ|0|9.79520000000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0R0J01010
24548|MACOBSTECH|ST|0|9.79520000000000E+06|0|173.10-259.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R0J01010
755216|MACPLASQ$|AF|0|6.13680000000000E+06|2|283.65-346.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE082B01018
752930|MACPLASQ$|BE|0|6.13680000000000E+06|2|299.40-330.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE082B01018
760630|MACPLASQ$|BL|0|6.13680000000000E+06|2|305.70-324.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MACHINO PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE082B01018
751508|MACPLASQ$|EQ|0|6.13680000000000E+06|2|299.40-330.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE082B01018
752931|MACPLASQ$|RL|0|6.13680000000000E+06|2|283.65-346.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MACHINO PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE082B01018
22349|MACPOWER|BE|0|1.00041600000000E+07|0|756.25-1134.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10574|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE155Z01011
22358|MACPOWER|BL|0|1.00041600000000E+07|0|916.95-973.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10021|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431146|N|1000|INE155Z01011
22347|MACPOWER|EQ|0|1.00041600000000E+07|0|756.25-1134.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10574|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE155Z01011
22359|MACPOWER|IQ|0|1.00041600000000E+07|0|798.00-1196.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10021|1282262400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE155Z01011
22348|MACPOWER|RL|0|1.00041600000000E+07|0|756.25-1134.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|10574|1282262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE155Z01011
2099|MACPOWER|SL|0|1.00041600000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475501|Y|1000|INE155Z01011
2090|MACPOWER|SM|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475502|Y|1000|INE155Z01011
2102|MACPOWER|SO|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475503|Y|1000|INE155Z01011
2101|MACPOWER|SQ|0|9.80800000000000E+06|0|133.00-147.00|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|INE155Z01011
2093|MACPOWER|ST|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|INE155Z01011
15155|MADHAV|BE|0|8.94700000000000E+06|0|33.45-50.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421083|N|1000|INE925C01016
15154|MADHAV|BL|0|8.94700000000000E+06|0|40.56-43.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE925C01016
15151|MADHAV|EQ|0|8.94700000000000E+06|0|33.45-50.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE925C01016
28101|MADHAV|IQ|0|8.94700000000000E+06|0|33.35-50.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLES AND GRANIT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE925C01016
16080|MADHAV|RL|0|8.94700000000000E+06|0|33.45-50.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV MARBLE & GRANITE|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE925C01016
8260|MADHAVBAUG|SL|0|1.05134500000000E+07|0|220.00-330.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JR301013
8259|MADHAVBAUG|SM|0|1.05134500000000E+07|0|220.00-330.00|6|1|2|0|2|0|2|1|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|2750|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0JR301013
8261|MADHAVBAUG|SQ|0|1.05134500000000E+07|0|58.40-87.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JR301013
8262|MADHAVBAUG|ST|0|1.05134500000000E+07|0|220.00-330.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JR301013
754945|MADHAVIPL$|AF|0|2.69581560000000E+08|2|10.35-12.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1449619200|0|0|32228|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE631R01026
760351|MADHAVIPL$|BL|0|2.69581560000000E+08|2|11.16-11.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHAV INFRA PROJECTS LIM|0|1449619200|0|0|32228|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE631R01026
751052|MADHAVIPL$|EQ|0|2.69581560000000E+08|2|9.20-13.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1449619200|0|0|32228|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE631R01026
751053|MADHAVIPL$|RL|0|2.69581560000000E+08|2|10.35-12.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHAV INFRA PROJECTS LIM|0|1449619200|0|0|32228|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE631R01026
13668|MADHUCON|BE|0|7.37949400000000E+07|0|5.81-6.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|13|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|100|INE378D01032
13669|MADHUCON|BL|0|7.37949400000000E+07|0|5.93-6.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHUCON PROJECTS LTD.|13|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|100|INE378D01032
13671|MADHUCON|EQ|0|7.37949400000000E+07|0|5.81-6.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|13|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE378D01032
28102|MADHUCON|IQ|0|7.37949400000000E+07|0|5.72-6.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE378D01032
16081|MADHUCON|RL|0|7.37949400000000E+07|0|4.89-7.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHUCON PROJECTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|100|INE378D01032
754657|MADHUDIN$|AF|0|5.37500000000000E+06|2|30.12-36.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|500|INE469C01023
759628|MADHUDIN$|BL|0|5.37500000000000E+06|2|32.46-34.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUSUDAN INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE469C01023
750553|MADHUDIN$|EQ|0|5.37500000000000E+06|2|26.77-40.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE469C01023
750554|MADHUDIN$|RL|0|5.37500000000000E+06|2|30.12-36.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|500|INE469C01023
4398|MADHURFOOD|EQ|0|4.09000000000000E+06|1|5.00-7.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUR FOOD PRODUCTS LTD|0|526867200|0|0|32700|526867200|0|0|588556800|0|588556800|590889600|0|1|1|1|590976000|591408000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE112401018
753899|MADHURIND$|AF|0|4.09000000000000E+06|2|6.47-7.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE110C01015
752124|MADHURIND$|BE|0|4.09000000000000E+06|2|6.83-7.54|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE110C01015
755771|MADHURIND$|BL|0|4.09000000000000E+06|2|6.97-7.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE110C01015
31139|MADHURIND$|EQ|0|4.09000000000000E+06|2|6.83-7.54|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE110C01015
752125|MADHURIND$|RL|0|4.09000000000000E+06|2|6.47-7.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE110C01015
754598|MADHUSE$|AF|0|1.45621530000000E+07|2|23.40-28.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE856D01011
759002|MADHUSE$|BL|0|1.45621530000000E+07|2|25.22-26.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MADHUSUDAN SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE856D01011
750458|MADHUSE$|EQ|0|1.45621530000000E+07|2|20.80-31.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE856D01011
750459|MADHUSE$|RL|0|1.45621530000000E+07|2|23.40-28.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MADHUSUDAN SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE856D01011
18729|MADHUSUDAN|SL|0|1.44700000000000E+07|0|101.20-151.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P6701019
18728|MADHUSUDAN|SM|0|1.44700000000000E+07|0|101.20-151.80|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1265|1000|5||1449435798|N|1000|INE0P6701019
18736|MADHUSUDAN|SQ|0|1.29000000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0P6701019
18738|MADHUSUDAN|ST|0|1.44700000000000E+07|0|101.20-151.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P6701019
2037|MADHUSYNTX|EQ|0|9.93000000000000E+06|1|5.92-8.88|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUMILAN SYNTEX LTD|0|476668800|0|0|32700|0|0|0|544406400|0|544406400|546739200|0|1|1|1|546912000|547862400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE112301010
755382|MADHUVEER$|AF|0|2.44807000000000E+07|2|184.60-225.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1449619200|0|0|19916|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE312M01016
760808|MADHUVEER$|BL|0|2.44807000000000E+07|2|198.95-211.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MADHUVEER COM 18 NETWORK|0|1449619200|0|0|19916|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE312M01016
751792|MADHUVEER$|EQ|0|2.44807000000000E+07|2|164.10-246.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1449619200|0|0|19916|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE312M01016
751793|MADHUVEER$|RL|0|2.44807000000000E+07|2|184.60-225.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MADHUVEER COM 18 NETWORK|0|1449619200|0|0|19916|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE312M01016
8147|MADRASALMN|BE|0|2.80000000000000E+07|1|46.00-69.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|MADRAS ALUMINUM CO.|0|644198400|0|0|32700|644198400|0|0|686966400|0|686966400|687312000|0|1|1|1|687830400|688003200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1449419737|N|1000|INE223B01018
2040|MADRASALMN|EQ|0|2.80000000000000E+07|1|52.00-78.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|MADRAS ALUMINIUM CO. LTD.|0|493603200|0|0|32700|0|0|0|686966400|0|686966400|687744000|0|1|1|1|687830400|688003200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-70%|1449419736|N|1000|INE223B01018
11717|MADRASALMN|RV|0|4.50000000000000E+06|0|181.00-723.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MADRAS ALUMINIUM CO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE223B01018
6512|MADRASFERT|BE|0|1.61101300000000E+08|0|61.44-92.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|613958400|0|0|8081|613958400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE414A01015
12571|MADRASFERT|BL|0|1.61101300000000E+08|0|74.50-79.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADRAS FERTILISERS LTD|0|816220800|0|0|8279|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE414A01015
4911|MADRASFERT|EQ|0|1.61101300000000E+08|0|61.44-92.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|556502400|0|0|8081|556502400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE414A01015
28104|MADRASFERT|IQ|0|1.61101300000000E+08|0|59.97-89.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILIZERS LTD|0|1029369600|0|0|8279|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE414A01015
16083|MADRASFERT|RL|0|1.61101300000000E+08|0|61.44-92.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADRAS FERTILISERS LTD|0|893203200|0|0|8081|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE414A01015
2046|MADRASMFIN|EQ|0|1.85500000000000E+07|1|4.88-7.32|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MADRAS MOTOR FIN. & GUAR.|0|493603200|0|0|32700|0|0|0|492393600|0|492393600|494121600|0|1|1|1|494380800|496195200|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE106801017
2052|MADSUDIND|EQ|0|5.38000000000000E+06|1|15.20-22.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MADHUSUDAN IND. LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|622944000|1|0|0|0|0|0|0|0|1|DIVIDEND -15%|1449419736|N|1000|INE112501015
5409|MADURACOAT|BE|0|7.21622040000000E+07|0|17.10-25.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MADURA COATS  LTD.|0|575856000|0|0|32700|575856000|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|676857600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1340475765|Y|1000|INE122A01014
706|MADURACOAT|EQ|0|5.88574620000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MADURA COATS LTD.|0|467424000|0|0|32700|480902400|0|0|735004800|0|0|0|0|1|1|1|735436800|736128000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RE 0.50/SHAR|1340475765|Y|1000|INE122A01014
10120|MAESGEINAV|EQ|4|2.63812000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAESGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000116
3510|MAFANG|BL|4|2.47303596000000E+08|0|142.31-151.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2752|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|4000|INF769K01HF4
3507|MAFANG|EQ|4|2.47303596000000E+08|0|117.37-176.06|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2756|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|4000|INF769K01HF4
3508|MAFANG|RL|4|2.47303596000000E+08|0|117.37-176.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAFANG|0|1305417600|0|0|2756|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|4000|INF769K01HF4
10118|MAFANGINAV|EQ|4|4.31885800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAFANG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000114
754471|MAFATIND$|AF|0|7.21589300000000E+07|2|141.80-173.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1449619200|0|0|8796|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE270B01035
758521|MAFATIND$|BL|0|7.21589300000000E+07|2|152.85-162.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAFATLAL INDUSTRIES LTD.|0|1449619200|0|0|8796|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE270B01035
750243|MAFATIND$|EQ|0|7.21589300000000E+07|2|126.05-189.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1449619200|0|0|8796|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE270B01035
750244|MAFATIND$|RL|0|7.21589300000000E+07|2|141.80-173.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAFATLAL INDUSTRIES LTD.|0|1449619200|0|0|8796|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE270B01035
8790|MAFATLAFIN|BE|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAFATLALFINANCE|0|654480000|0|0|32700|654480000|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
12975|MAFATLAFIN|BL|0|3.20473000000000E+07|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAFATLAL FINANCE COMPANY|0|816220800|0|0|5000|816220800|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
2055|MAFATLAFIN|EQ|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAFATLAL FINANCE COMPANY|0|487555200|0|0|32700|494812800|0|0|1345334400|0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|INE965B01014
9094|MAFATLAIND|BE|0|5.10300000000000E+06|1|8.12-12.18|1|0|3|0|3|0|3|0|1|0|1|0|1|1|MAFATLALINDUS-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|...|1449419737|N|10000|INE270B01019
2058|MAFATLAIND|EQ|0|5.10300000000000E+06|1|8.12-12.18|1|0|3|0|3|0|3|0|1|0|1|0|1|1|MAFATLAL INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|636940800|0|636940800|638668800|0|1|1|1|638668800|638841600|0|0|0|0|1|0|0|0|1|AGM........|1449419736|N|10000|INE270B01019
753109|MAFIA$|SM|0|4.43355000000000E+06|2|9.68-10.69|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|MAFIA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0KQQ01011
753521|MAFIA$|ST|0|4.43355000000000E+06|2|9.68-10.69|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|MAFIA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|101|4000|5||1449435798|N|1000|INE0KQQ01011
10108|MAFSETINAV|EQ|4|3.34145130000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAFSETF INAV|0|1340841600|0|0|29927|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000110
14953|MAG813INAV|EQ|4|3.06631310000000E+07|0|21.39-26.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAG813INAV|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000184
21396|MAGADSUGAR|BE|0|1.40916300000000E+07|0|377.90-566.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15023|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE347W01011
21395|MAGADSUGAR|BL|0|1.40916300000000E+07|0|458.20-486.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|14892|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449431145|N|1000|INE347W01011
21392|MAGADSUGAR|EQ|0|1.40916300000000E+07|0|377.90-566.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15023|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449435798|N|1000|INE347W01011
21397|MAGADSUGAR|IQ|0|1.00654500000000E+07|0|381.20-571.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|20849|1185667200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12.50 PER SH|1449421754|N|1000|INE347W01011
21398|MAGADSUGAR|RL|0|1.40916300000000E+07|0|377.90-566.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|15023|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE347W01011
754632|MAGANTR$|AF|0|9.51468000000000E+05|2|5.07-6.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE664N01018
752596|MAGANTR$|BE|0|9.51468000000000E+05|2|5.35-5.92|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE664N01018
759533|MAGANTR$|BL|0|9.51468000000000E+05|2|5.47-5.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAGNANIMOUS TRADE & FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE664N01018
750507|MAGANTR$|EQ|0|9.51468000000000E+05|2|5.35-5.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE664N01018
752597|MAGANTR$|RL|0|9.51468000000000E+05|2|5.07-6.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAGNANIMOUS TRADE & FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE664N01018
753210|MAGENTA$|SM|0|6.86993600000000E+06|2|10.56-15.84|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|MAGENTA LIFECARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|132|4000|5||1449435798|N|1000|INE0QZ901011
755181|MAGNAELQ$|AF|0|4.23210400000000E+06|2|823.85-1006.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1449619200|0|0|25814|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE437D01010
760595|MAGNAELQ$|BL|0|4.23210400000000E+06|2|887.90-942.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAGNA ELECTRO CASTINGS LT|0|1449619200|0|0|25814|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE437D01010
751446|MAGNAELQ$|EQ|0|4.23210400000000E+06|2|732.30-1098.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1449619200|0|0|25814|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE437D01010
751447|MAGNAELQ$|RL|0|4.23210400000000E+06|2|823.85-1006.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAGNA ELECTRO CASTINGS LT|0|1449619200|0|0|25814|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE437D01010
14961|MAGNUM|BE|0|6.64113170000000E+07|0|19.53-29.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE387I01016
14960|MAGNUM|BL|0|6.64113170000000E+07|0|23.68-25.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE387I01016
14957|MAGNUM|EQ|0|6.64113170000000E+07|0|19.53-29.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE387I01016
28106|MAGNUM|IQ|0|3.76018840000000E+07|0|19.81-29.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE387I01016
16085|MAGNUM|RL|0|6.64113170000000E+07|0|19.53-29.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGNUM VENTURES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE387I01016
22587|MAGNUM-RE|BE|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22589|MAGNUM-RE|BL|0|9.05211800000000E+06|1|8.95-9.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22591|MAGNUM-RE|EQ|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22590|MAGNUM-RE|IQ|0|9.05211800000000E+06|1|7.35-17.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22588|MAGNUM-RE|RL|0|9.05211800000000E+06|1|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
14289|MAGOLDINAV|EQ|4|2.27228200000000E+06|0|50.90-62.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000179
14290|MAGOLDINAV|RL|4|2.27228200000000E+06|0|50.90-62.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000179
17089|MAGSON|SL|0|9.77500000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449421101|N|1000|INE0O1S01012
17088|MAGSON|SM|0|9.77500000000000E+06|0|114.00-126.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1200|1000|5|DIV - RE 0.40 PER SH|1449435798|N|1000|INE0O1S01012
17090|MAGSON|SQ|0|7.85000000000000E+06|0|61.75-68.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449419739|N|1000|INE0O1S01012
17091|MAGSON|ST|0|9.77500000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1449421101|N|1000|INE0O1S01012
11380|MAHABANK|BE|0|7.69155495000000E+09|0|45.58-68.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|766195200|0|0|228|766195200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421076|N|1000|INE457A01014
12573|MAHABANK|BL|0|7.69155495000000E+09|0|55.27-58.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF MAHARASHTRA|0|816220800|0|0|228|816220800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431131|N|1000|INE457A01014
11377|MAHABANK|EQ|0|7.69155495000000E+09|0|45.58-68.37|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|766195200|0|0|228|766195200|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE457A01014
28107|MAHABANK|IQ|0|5.89592082000000E+08|0|45.56-68.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|1029369600|0|0|2978|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE457A01014
16086|MAHABANK|RL|0|7.69155495000000E+09|0|45.58-68.37|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|893203200|0|0|228|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE457A01014
756283|MAHABANK|T0|0|7.69155495000000E+09|0|56.41-57.54|1|1|2|0|2|0|2|0|1|0|1|0|1|1|BANK OF MAHARASHTRA|0|1430438400|0|0|228|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|1000|INE457A01014
756664|MAHABANK|TL|0|7.69155495000000E+09|0|56.41-57.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BANK OF MAHARASHTRA|0|1430611200|0|0|228|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE457A01014
754038|MAHACORP$|AF|0|6.20870786000000E+08|2|0.39-0.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE272E01027
756046|MAHACORP$|BL|0|6.20870786000000E+08|2|0.42-0.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHARASHTRA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE272E01027
31404|MAHACORP$|EQ|0|6.20870786000000E+08|2|0.35-0.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE272E01027
31405|MAHACORP$|RL|0|6.20870786000000E+08|2|0.39-0.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHARASHTRA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE272E01027
2064|MAHAGRO|EQ|0|8.00000000000000E+06|1|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MAHADEV INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|540172800|542592000|540172800|541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1449419736|N|1000|INE460801017
2070|MAHALEAS|EQ|0|1.36900000000000E+07|1|0.45-0.65|1|0|2|0|2|0|2|0|1|0|1|0|100|5|MAHADEV CORP (I) LTD.|0|493603200|0|0|32700|0|0|0|537148800|542419200|537148800|541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1449419736|N|1000|DUMMY9181
753293|MAHALIFE$|SM|0|2.34050000000000E+07|2|117.80-176.70|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|MAHAMAYA LIFESCIENCES LIM|0|1449619200|0|0|29015|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1472|1200|5||1449435798|N|1000|INE0U9D01019
753621|MAHALXSE$|AF|0|5.28140000000000E+06|2|7.69-9.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE257F01017
751974|MAHALXSE$|BE|0|5.28140000000000E+06|2|8.12-8.97|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE257F01017
755493|MAHALXSE$|BL|0|5.28140000000000E+06|2|8.29-8.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHALAXMI SEAMLESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE257F01017
30599|MAHALXSE$|EQ|0|5.28140000000000E+06|2|8.12-8.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE257F01017
751975|MAHALXSE$|RL|0|5.28140000000000E+06|2|7.69-9.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHALAXMI SEAMLESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE257F01017
755355|MAHANIN$|AF|0|4.50000000000000E+06|2|7.83-9.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE735D01041
753010|MAHANIN$|BE|0|4.50000000000000E+06|2|8.27-9.14|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE735D01041
760781|MAHANIN$|BL|0|4.50000000000000E+06|2|8.44-8.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE735D01041
751746|MAHANIN$|EQ|0|4.50000000000000E+06|2|8.27-9.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE735D01041
753011|MAHANIN$|RL|0|4.50000000000000E+06|2|7.83-9.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAN INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE735D01041
8679|MAHAPEXLTD|BE|0|1.41501000000000E+07|0|65.76-98.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|0|653270400|0|0|32700|653270400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE843B01013
12976|MAHAPEXLTD|BL|0|1.41501000000000E+07|0|79.73-84.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHA RASHTRA APEX COPR. L|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE843B01013
5239|MAHAPEXLTD|EQ|0|1.41501000000000E+07|0|65.76-98.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|0|569808000|0|0|32700|569808000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE843B01013
2546|MAHAPEXLTD|IQ|0|1.41501000000000E+07|0|66.92-100.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|0|1207353600|0|0|32700|1207353600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE843B01013
2549|MAHAPEXLTD|RL|0|1.41501000000000E+07|0|65.76-98.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA RASHTRA APEX COPR. L|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE843B01013
17531|MAHASTEEL|BE|0|1.64344000000000E+07|0|761.65-792.70|1|0|2|0|2|0|2|0|1|0|6|1|1|5|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|7829|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE451L01014
17530|MAHASTEEL|BL|0|1.64344000000000E+07|0|761.65-792.70|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|7985|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE451L01014
17527|MAHASTEEL|EQ|0|1.64344000000000E+07|0|761.65-792.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|7829|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE451L01014
17532|MAHASTEEL|IQ|0|1.35704000000000E+07|0|512.25-533.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHAMAYA STEEL INDS LTD|35|1151798400|0|0|14097|1151798400|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE451L01014
17533|MAHASTEEL|RL|0|1.64344000000000E+07|0|621.80-932.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHAMAYA STEEL INDS LTD|0|1151798400|0|0|7829|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE451L01014
753873|MAHAVEER$|AF|0|5.50900000000000E+06|2|7.50-9.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAVEER INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE019D01016
752102|MAHAVEER$|BE|0|5.50900000000000E+06|2|7.92-8.75|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAHAVEER INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE019D01016
755745|MAHAVEER$|BL|0|5.50900000000000E+06|2|8.08-8.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHAVEER INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE019D01016
31085|MAHAVEER$|EQ|0|5.50900000000000E+06|2|7.92-8.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAVEER INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435738|N|1000|INE019D01016
752103|MAHAVEER$|RL|0|5.50900000000000E+06|2|7.50-9.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAHAVEER INFOWAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE019D01016
2076|MAHENDSUIT|EQ|0|1.83500000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MAHENDRA PETROCHEMICALS L|0|484531200|0|0|32700|0|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|1|0|0|0|0|0|0|0|1|DIV -NIL|1449419736|N|1000|IN8452H01019
17605|MAHEPC|BE|0|2.79424690000000E+07|0|98.56-147.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|29046|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE215D01010
17606|MAHEPC|BL|0|2.79424690000000E+07|0|119.51-126.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|28614|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE215D01010
17603|MAHEPC|EQ|0|2.79424690000000E+07|0|98.56-147.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|29046|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE215D01010
17658|MAHEPC|IQ|0|2.77816980000000E+07|0|100.05-150.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|28779|1266105600|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE215D01010
17604|MAHEPC|RL|0|2.79424690000000E+07|0|98.56-147.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|29046|1266105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE215D01010
9577|MAHESHWARI|BE|0|2.95972000000000E+07|0|38.57-57.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE263W01010
9578|MAHESHWARI|BL|0|2.95972000000000E+07|0|46.77-49.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE263W01010
9576|MAHESHWARI|EQ|0|2.95972000000000E+07|0|38.57-57.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE263W01010
9579|MAHESHWARI|IQ|0|1.47986000000000E+07|0|38.95-58.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE263W01010
9580|MAHESHWARI|RL|0|2.95972000000000E+07|0|38.57-57.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE263W01010
19457|MAHESHWARI|SL|0|1.47986000000000E+07|0|146.35-219.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475505|Y|1000|INE263W01010
19454|MAHESHWARI|SM|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475506|Y|1000|INE263W01010
19460|MAHESHWARI|SO|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475508|Y|1000|INE263W01010
19459|MAHESHWARI|SQ|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475509|Y|1000|INE263W01010
19455|MAHESHWARI|ST|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475509|Y|1000|INE263W01010
2842|MAHICKRA|SL|0|8.12216000000000E+06|0|114.80-172.10|1|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1449421100|N|1000|INE961Y01015
2839|MAHICKRA|SM|0|8.12216000000000E+06|0|114.80-172.10|6|1|2|0|2|0|2|1|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1435|750|5|INTDIV - RS 0.20 PER SH|1449435798|N|1000|INE961Y01015
2849|MAHICKRA|SO|0|8.12216000000000E+06|0|114.80-172.10|1|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE961Y01015
2846|MAHICKRA|SQ|0|7.23416000000000E+06|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1449419736|N|1000|INE961Y01015
2840|MAHICKRA|ST|0|8.12216000000000E+06|0|114.80-172.10|1|0|2|0|2|0|2|0|1|0|1|0|750|5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1426723200|1426723200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.20 PER SH|1449421100|N|1000|INE961Y01015
7082|MAHKTECH|BL|4|1.93711852000000E+08|0|21.07-22.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|24044|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INF769K01HS7
7074|MAHKTECH|EQ|4|1.93711852000000E+08|0|17.38-26.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|23756|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF769K01HS7
7076|MAHKTECH|RL|4|1.93711852000000E+08|0|19.55-23.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|23756|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF769K01HS7
10105|MAHKTEINAV|EQ|4|2.12953700000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHKTECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000108
8066|MAHLIFE|BE|0|2.13278198000000E+08|0|330.10-495.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1136|642384000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449421752|N|1000|INE813A01018
12388|MAHLIFE|BL|0|2.13278198000000E+08|0|400.25-424.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA LIFESPACE DEVLTD|0|816220800|0|0|1122|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449431129|N|1000|INE813A01018
8050|MAHLIFE|EQ|0|2.13278198000000E+08|0|330.10-495.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1136|642384000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449435798|N|1000|INE813A01018
28110|MAHLIFE|IQ|0|4.08351500000000E+07|0|334.30-501.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|1029369600|0|0|5860|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.80 PER SH|1449421754|N|1000|INE813A01018
16089|MAHLIFE|RL|0|2.13278198000000E+08|0|330.10-495.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LIFESPACE DEVLTD|0|893203200|0|0|1136|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE813A01018
757009|MAHLIFE-RE|BE|0|5.82209010000000E+07|1|44.58-104.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757011|MAHLIFE-RE|BL|0|5.82209010000000E+07|1|73.55-75.04|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23289|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757013|MAHLIFE-RE|EQ|0|5.82209010000000E+07|1|44.58-104.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757012|MAHLIFE-RE|IQ|0|5.82209010000000E+07|1|53.94-125.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|19105|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
757010|MAHLIFE-RE|RL|0|5.82209010000000E+07|1|66.87-81.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LIFESPACE RE|0|1433289600|0|0|23117|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436722169|Y|1000|INE813A20018
391|MAHLOG|BE|0|9.91807710000000E+07|0|251.65-377.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3205|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1449421752|N|1000|INE766P01016
388|MAHLOG|BL|0|9.91807710000000E+07|0|305.15-323.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3161|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1449431118|N|1000|INE766P01016
385|MAHLOG|EQ|0|9.91807710000000E+07|0|251.65-377.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3205|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1449435798|N|1000|INE766P01016
394|MAHLOG|IQ|0|7.11419240000000E+07|0|255.20-382.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|4407|1194739200|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:8@ PRM RS 267/-|1449421752|N|1000|INE766P01016
397|MAHLOG|RL|0|9.91807710000000E+07|0|251.65-377.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3205|1194739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE766P01016
757786|MAHLOG-RE|BE|0|2.70080040000000E+07|1|24.56-57.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757788|MAHLOG-RE|BL|0|2.70080040000000E+07|1|40.53-41.34|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757790|MAHLOG-RE|EQ|0|2.70080040000000E+07|1|24.56-57.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757789|MAHLOG-RE|IQ|0|2.70080040000000E+07|1|43.77-102.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
757787|MAHLOG-RE|RL|0|2.70080040000000E+07|1|36.84-45.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAHINDRA LOGISTICS LTD|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1442080761|Y|1000|INE766P20016
5976|MAHSCOOTER|BE|0|1.14285680000000E+07|0|11644.00-17464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHSCOOTER - DEP SETT|0|598838400|0|0|601|598838400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449421752|N|1000|INE288A01013
12576|MAHSCOOTER|BL|0|1.14285680000000E+07|0|14118.00-14990.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MAHARASHTRA SCOOTERS LTD|0|816220800|0|0|605|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449431131|N|1000|INE288A01013
2085|MAHSCOOTER|EQ|0|1.14285680000000E+07|0|11644.00-17464.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|471830400|0|0|601|476668800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449435798|N|1000|INE288A01013
28111|MAHSCOOTER|IQ|0|1.14285680000000E+07|0|11569.00-17353.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|1029369600|0|0|605|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449419741|N|1000|INE288A01013
16090|MAHSCOOTER|RL|0|1.14285680000000E+07|0|11644.00-17464.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|893203200|0|0|601|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE288A01013
29373|MAHSCOOTER|T0|0|1.14285680000000E+07|0|14409.00-14699.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|MAHARASHTRA SCOOTERS LTD|0|1422748800|0|0|601|1422748800|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449421754|N|1000|INE288A01013
756358|MAHSCOOTER|TL|0|1.14285680000000E+07|0|14409.00-14699.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MAHARASHTRA SCOOTERS LTD|0|1430611200|0|0|605|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 160 PER SH|1449421063|N|1000|INE288A01013
8288|MAHSEAMLES|BE|0|1.33999252000000E+08|0|457.45-686.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|645408000|0|0|1305|645408000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421753|N|500|INE271B01025
12577|MAHSEAMLES|BL|0|1.33999252000000E+08|0|554.65-588.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHARASHTRA SEAMLESS LTD|0|816220800|0|0|1303|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431131|N|500|INE271B01025
2088|MAHSEAMLES|EQ|0|1.33999252000000E+08|0|457.45-686.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|471830400|0|0|1305|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|500|INE271B01025
28112|MAHSEAMLES|IQ|0|7.05334220000000E+07|0|458.00-686.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHA SEAMLESS LTD|0|1029369600|0|0|2476|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|500|INE271B01025
16091|MAHSEAMLES|RL|0|1.33999252000000E+08|0|457.45-686.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MAHARASHTRA SEAMLESS LTD|0|893203200|0|0|1305|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE271B01025
753128|MAIDEN$|SM|0|1.42120000000000E+07|2|70.76-106.14|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|MAIDEN FORGINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|884|1000|5||1449435798|N|1000|INE0O1T01010
2091|MAIKALFIBR|EQ|0|1.73000000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MAIKAAL FIBRES LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|621993600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE104601013
753760|MAINFRA$|AF|0|9.37500000000000E+07|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE392G01028
755632|MAINFRA$|BL|0|9.37500000000000E+07|2|11.22-11.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARUTI INFRASTRUCTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE392G01028
30853|MAINFRA$|EQ|0|9.37500000000000E+07|2|9.25-13.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE392G01028
30854|MAINFRA$|RL|0|9.37500000000000E+07|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI INFRASTRUCTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE392G01028
24542|MAITHANALL|BE|0|2.91115500000000E+07|0|753.65-1130.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3646|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE683C01011
24541|MAITHANALL|BL|0|2.91115500000000E+07|0|913.80-970.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3584|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431147|N|1000|INE683C01011
24538|MAITHANALL|EQ|0|2.91115500000000E+07|0|753.65-1130.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3646|994291200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|1000|INE683C01011
28113|MAITHANALL|IQ|0|1.45557750000000E+07|0|766.60-1149.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAITHAN ALLOYS LTD|0|1029369600|0|0|7169|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE683C01011
24543|MAITHANALL|RL|0|2.91115500000000E+07|0|753.65-1130.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3646|994291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE683C01011
19810|MAITREYA|SL|0|6.77600000000000E+06|0|203.80-305.70|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0PLQ01011
19809|MAITREYA|SM|0|6.77600000000000E+06|0|203.80-305.70|6|1|2|0|2|0|2|1|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|2550|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PLQ01011
19811|MAITREYA|SQ|0|6.77600000000000E+06|0|65.60-98.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PLQ01011
19812|MAITREYA|ST|0|6.77600000000000E+06|0|203.80-305.70|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MAITREYA MEDICARE LIMITED|0|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0PLQ01011
754472|MAJESAUT$|AF|0|1.03974780000000E+07|2|301.60-368.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1449619200|0|0|28701|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE201B01022
758535|MAJESAUT$|BL|0|1.03974780000000E+07|2|325.05-345.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAJESTIC AUTO LTD.|0|1449619200|0|0|28701|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE201B01022
750245|MAJESAUT$|EQ|0|1.03974780000000E+07|2|268.10-402.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1449619200|0|0|28701|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE201B01022
750246|MAJESAUT$|RL|0|1.03974780000000E+07|2|301.60-368.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAJESTIC AUTO LTD.|0|1449619200|0|0|28701|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE201B01022
8219|MAJESAUTO|BE|0|1.08389780000000E+07|1|9.52-14.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAJESTIC AUTO LTD|0|644198400|0|0|32700|644198400|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE201B01014
2094|MAJESAUTO|EQ|0|1.08389780000000E+07|1|10.00-15.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAJESTIC AUTO LTD|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|686016000|0|1|1|1|685929600|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE201B01014
4388|MAJESTIND|EQ|0|1.23000000000000E+07|1|12.16-18.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MAJESTIC INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE104801019
7981|MAKEINDIA|BL|4|1.40952340000000E+07|0|149.46-158.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|5000|INF769K01IB1
7979|MAKEINDIA|EQ|4|1.40952340000000E+07|0|123.27-184.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|5000|INF769K01IB1
7980|MAKEINDIA|RL|4|1.40952340000000E+07|0|123.27-184.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|5000|INF769K01IB1
754435|MAKERSL$|AF|0|5.90037600000000E+06|2|109.30-133.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE987A01010
758480|MAKERSL$|BL|0|5.90037600000000E+06|2|117.80-125.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAKERS LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE987A01010
750181|MAKERSL$|EQ|0|5.90037600000000E+06|2|97.20-145.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE987A01010
750182|MAKERSL$|RL|0|5.90037600000000E+06|2|109.30-133.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAKERS LABORATORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE987A01010
11219|MAKS|SL|0|6.93479000000000E+06|0|31.20-34.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0CDK01019
11218|MAKS|SM|0|6.93479000000000E+06|0|31.20-34.40|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|330|1500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0CDK01019
11221|MAKS|SQ|0|6.93479000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0CDK01019
11222|MAKS|ST|0|6.93479000000000E+06|0|31.20-34.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0CDK01019
19135|MAL|SL|0|2.46859270000000E+07|0|49.70-54.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE00C401011
19134|MAL|SM|0|2.46859270000000E+07|0|49.70-54.90|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|1|1|1|1|1408492800|1409270400|0|0|0|0|1|0|525|1600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE00C401011
19136|MAL|SQ|0|2.46859270000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE00C401011
19137|MAL|ST|0|2.46859270000000E+07|0|49.70-54.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE00C401011
754820|MAL$|AF|0|8.04978000000000E+07|2|1.52-1.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|300|INE100C01024
752700|MAL$|BE|0|8.04978000000000E+07|2|1.60-1.77|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|300|INE100C01024
760202|MAL$|BL|0|8.04978000000000E+07|2|1.63-1.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEYER APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|300|INE100C01024
750831|MAL$|EQ|0|8.04978000000000E+07|2|1.60-1.77|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|300|INE100C01024
752701|MAL$|RL|0|8.04978000000000E+07|2|1.52-1.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEYER APPAREL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|300|INE100C01024
7976|MALLCOM|BE|0|6.24000000000000E+06|0|934.90-1402.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|13713|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE389C01015
7974|MALLCOM|BL|0|6.24000000000000E+06|0|1133.60-1203.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|13276|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431123|N|1000|INE389C01015
7965|MALLCOM|EQ|0|6.24000000000000E+06|0|934.90-1402.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|13713|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE389C01015
7978|MALLCOM|IQ|0|6.24000000000000E+06|0|965.70-1448.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|13276|1328227200|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE389C01015
7967|MALLCOM|RL|0|6.24000000000000E+06|0|934.90-1402.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|13713|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE389C01015
753392|MALPANI$|SM|0|1.07775000000000E+07|2|57.26-85.89|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|MALPANI PIPES AND FITTING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|715|1600|5||1449435798|N|1000|INE0YON01014
13355|MALUPAPER|BE|0|1.70592500000000E+07|0|29.51-44.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE383H01017
13356|MALUPAPER|BL|0|1.70592500000000E+07|0|35.78-37.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE383H01017
13352|MALUPAPER|EQ|0|1.70592500000000E+07|0|29.51-44.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE383H01017
28114|MALUPAPER|IQ|0|1.70592500000000E+07|0|29.80-44.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE383H01017
16093|MALUPAPER|RL|0|1.70592500000000E+07|0|29.51-44.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MALU PAPER MILLS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE383H01017
10110|MAM150INAV|EQ|4|2.27834000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAM150ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000112
28690|MAMATA|BE|0|2.46078000000000E+07|0|336.40-504.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9664|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0TO701015
28703|MAMATA|BL|0|2.46078000000000E+07|0|407.90-433.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9667|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431149|N|1000|INE0TO701015
28687|MAMATA|EQ|0|2.46078000000000E+07|0|336.40-504.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9664|1419724800|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE0TO701015
28704|MAMATA|IQ|0|2.46078000000000E+07|0|336.30-504.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9667|1419724800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0TO701015
28692|MAMATA|RL|0|2.46078000000000E+07|0|378.45-462.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9664|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0TO701015
10109|MAMFGEINAV|EQ|4|2.50457700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAMFGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000111
10106|MAN50EINAV|EQ|4|2.12760300000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000109
7427|MANAKALUCO|BE|0|6.55340500000000E+07|0|23.31-25.76|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|34|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1449435798|N|100|INE859Q01017
7426|MANAKALUCO|BL|0|6.55340500000000E+07|0|23.80-25.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAK ALUMINIUM CO. LTD.|34|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1449431122|N|100|INE859Q01017
7420|MANAKALUCO|EQ|0|6.55340500000000E+07|0|23.31-25.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|34|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1449421098|N|100|INE859Q01017
7433|MANAKALUCO|IQ|0|6.55340500000000E+07|0|30.40-33.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|34|1112140800|0|0|32700|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|1449419737|N|100|INE859Q01017
7445|MANAKALUCO|RL|0|6.55340500000000E+07|0|19.63-29.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|100|INE859Q01017
7417|MANAKCOAT|BE|0|1.05834050000000E+08|0|109.92-164.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|6876|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421752|N|100|INE830Q01018
7416|MANAKCOAT|BL|0|1.05834050000000E+08|0|133.27-141.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|6727|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449431122|N|100|INE830Q01018
7413|MANAKCOAT|EQ|0|1.05834050000000E+08|0|109.92-164.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|6876|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449435798|N|100|INE830Q01018
7418|MANAKCOAT|IQ|0|6.55340500000000E+07|0|112.35-168.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|10865|1112140800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421752|N|100|INE830Q01018
7419|MANAKCOAT|RL|0|1.05834050000000E+08|0|109.92-164.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN COAT METAL & IND LTD|0|1112140800|0|0|6876|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE830Q01018
15203|MANAKSIA|BE|0|6.55340500000000E+07|0|47.30-70.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LTD.|0|884217600|0|0|25806|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE015D01022
15202|MANAKSIA|BL|0|6.55340500000000E+07|0|57.35-60.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAKSIA LTD.|0|884217600|0|0|25385|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|200|INE015D01022
15199|MANAKSIA|EQ|0|6.55340500000000E+07|0|47.30-70.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANAKSIA LTD.|0|884217600|0|0|25806|884217600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE015D01022
28116|MANAKSIA|IQ|0|6.55340500000000E+07|0|48.08-72.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LIMITED|0|1029369600|0|0|25385|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE015D01022
16095|MANAKSIA|RL|0|6.55340500000000E+07|0|47.30-70.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA LTD.|0|893203200|0|0|25806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE015D01022
7482|MANAKSTEEL|BE|0|6.55340500000000E+07|0|53.42-65.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|25706|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE824Q01011
7481|MANAKSTEEL|BL|0|6.55340500000000E+07|0|57.57-61.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANAKSIA STEELS LTD|0|1112140800|0|0|24884|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|100|INE824Q01011
7463|MANAKSTEEL|EQ|0|6.55340500000000E+07|0|53.42-65.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|25706|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE824Q01011
7499|MANAKSTEEL|IQ|0|6.55340500000000E+07|0|55.18-67.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|24884|1112140800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE824Q01011
7504|MANAKSTEEL|RL|0|6.55340500000000E+07|0|47.48-71.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANAKSIA STEELS LTD|0|1112140800|0|0|25706|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE824Q01011
13797|MANALIPETC|BE|0|1.71999229000000E+08|0|49.25-73.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9442|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE201A01024
13800|MANALIPETC|BL|0|1.71999229000000E+08|0|59.72-63.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9283|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431136|N|500|INE201A01024
13796|MANALIPETC|EQ|0|1.71999229000000E+08|0|49.25-73.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|9442|849830400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE201A01024
28117|MANALIPETC|IQ|0|1.71999229000000E+08|0|50.10-75.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|1029369600|0|0|9283|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE201A01024
16096|MANALIPETC|RL|0|1.71999229000000E+08|0|49.25-73.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANALI PETROCHEMICALS LT|0|893203200|0|0|9442|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE201A01024
8232|MANALUMN|BE|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAN INDUSTRIES(I)LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328291385|Y|1000|INE993A01018
2103|MANALUMN|EQ|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|100|5|MAN INDUSTRIES (I) LTD|0|484531200|0|0|32700|0|0|0|629078400|631497600|629078400|630979200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|VOLUNTARY DELIST- DSE/ASE|1328291386|Y|1000|INE993A01026
8418|MANAPPURAM|AF|0|8.46434729000000E+08|0|251.75-307.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|1233446400|0|0|422|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE522D01027
19065|MANAPPURAM|BE|0|8.46434729000000E+08|0|223.80-335.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|422|962323200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|200|INE522D01027
19064|MANAPPURAM|BL|0|8.46434729000000E+08|0|271.30-288.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|430|962323200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431143|N|200|INE522D01027
19061|MANAPPURAM|EQ|0|8.46434729000000E+08|0|251.75-307.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|422|962323200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|200|INE522D01027
19066|MANAPPURAM|RL|0|8.46434729000000E+08|0|223.80-335.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|962323200|0|0|422|962323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE522D01027
29897|MANAPPURAM|T0|0|8.46434729000000E+08|0|276.90-282.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|MANAPPURAM FINANCE LTD|0|1425168000|0|0|422|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421755|N|200|INE522D01027
756465|MANAPPURAM|TL|0|8.46434729000000E+08|0|276.90-282.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANAPPURAM FINANCE LTD|0|1430611200|0|0|430|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421087|N|200|INE522D01027
753139|MANAS$|SM|0|4.16000000000000E+06|2|370.50-409.50|1|0|2|0|2|0|2|1|2|0|2|0|300|5|MANAS PROPERTIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE800W01019
753528|MANAS$|ST|0|4.16000000000000E+06|2|370.50-409.50|6|1|2|0|2|0|2|0|2|0|2|0|300|5|MANAS PROPERTIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3900|300|5||1449435798|N|1000|INE800W01019
21700|MANAV|SL|0|1.31600000000000E+07|0|24.00-26.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1449419740|N|1000|INE104Y01012
21697|MANAV|SM|0|1.31600000000000E+07|0|24.00-26.50|1|0|2|0|2|0|2|1|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1449419740|N|1000|INE104Y01012
21703|MANAV|SO|0|1.31600000000000E+07|0|24.00-26.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE104Y01012
21702|MANAV|SQ|0|6.83600000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:1 @ PRM RE 1/-|1449419740|N|1000|INE104Y01012
21698|MANAV|ST|0|1.31600000000000E+07|0|24.00-26.50|6|1|2|0|2|0|2|0|1|0|1|0|4000|5|MANAV INFRA PROJECTS LTD|34|1190160000|0|0|32700|1190160000|0|0|1425168000|1425168000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|255|4000|5|RIGHTS 1:1 @ PRM RE 1/-|1449435798|N|1000|INE104Y01012
30056|MANAV-RE|SL|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376347|Y|1000|INE104Y20012
30058|MANAV-RE|SM|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376346|Y|1000|INE104Y20012
30057|MANAV-RE|SQ|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376349|Y|1000|INE104Y20012
30055|MANAV-RE|ST|0|6.83600000000000E+06|1|0.50-1.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MANAV INFRA PROJECTS LTD|0|1426204800|0|0|32700|1426204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1429376346|Y|1000|INE104Y20012
25598|MANBA|BE|0|5.02394100000000E+07|0|112.68-169.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14130|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE939X01013
25600|MANBA|BL|0|5.02394100000000E+07|0|136.63-145.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14063|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431148|N|1000|INE939X01013
25597|MANBA|EQ|0|5.02394100000000E+07|0|112.68-169.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14130|1412121600|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|1000|INE939X01013
25601|MANBA|IQ|0|5.02394100000000E+07|0|113.22-169.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14063|1412121600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE939X01013
25599|MANBA|RL|0|5.02394100000000E+07|0|126.77-154.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANBA FINANCE LIMITED|0|1412121600|0|0|14130|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE939X01013
754638|MANBRO$|AF|0|5.80105000000000E+06|2|370.80-453.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE348N01034
759539|MANBRO$|BL|0|5.80105000000000E+06|2|399.65-424.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MANBRO INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE348N01034
750518|MANBRO$|EQ|0|5.80105000000000E+06|2|391.40-432.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE348N01034
750519|MANBRO$|RL|0|5.80105000000000E+06|2|370.80-453.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MANBRO INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE348N01034
24826|MANCREDIT|BE|0|2.11139860000000E+07|0|137.50-206.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|27555|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421754|N|1000|INE545L01039
24825|MANCREDIT|BL|0|2.11139860000000E+07|0|166.72-177.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|28831|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449431147|N|1000|INE545L01039
24823|MANCREDIT|EQ|0|2.11139860000000E+07|0|137.50-206.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|27555|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449435798|N|1000|INE545L01039
24827|MANCREDIT|IQ|0|1.95639860000000E+07|0|131.41-197.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|31116|1408233600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421754|N|1000|INE545L01039
24824|MANCREDIT|RL|0|2.11139860000000E+07|0|154.69-189.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|27555|1408233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE545L01039
23780|MANDEEP|SL|0|1.03378940000000E+07|0|23.85-26.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R3T01013
23779|MANDEEP|SM|0|1.03378940000000E+07|0|23.85-26.35|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|1|1|1|1|1419120000|1419638400|0|0|0|0|1|0|255|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R3T01013
23781|MANDEEP|SQ|0|1.03378940000000E+07|0|63.65-70.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0R3T01013
23782|MANDEEP|ST|0|1.03378940000000E+07|0|23.85-26.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R3T01013
18881|MANDHANA|BE|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18880|MANDHANA|BL|0|3.31239130000000E+07|0|2.30-2.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
19551|MANDHANA|BZ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|1169683200|0|0|32700|1169683200|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18877|MANDHANA|EQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
28118|MANDHANA|IQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1234656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18882|MANDHANA|RL|0|3.31239130000000E+07|0|1.90-2.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE087J01010
11820|MANGALAM|BE|0|1.58282480000000E+07|0|24.36-26.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|12|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|1000|INE584F01014
12580|MANGALAM|BL|0|1.58282480000000E+07|0|24.88-26.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGALAM DRUG & CHEM LTD|12|816220800|0|0|32700|816220800|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE584F01014
11817|MANGALAM|EQ|0|1.58282480000000E+07|0|24.36-26.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|12|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE584F01014
28119|MANGALAM|IQ|0|1.31782480000000E+07|0|24.13-26.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUGS AND ORGANI|12|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE584F01014
16098|MANGALAM|RL|0|1.58282480000000E+07|0|20.52-30.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM DRUG & CHEM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE584F01014
753427|MANGALCOM$|SM|0|1.36060000000000E+07|2|37.68-56.52|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|MANGAL COMPUSOLUTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|471|3000|5||1449435798|N|1000|INE0RU901015
15011|MANGCHEFER|BE|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2732|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
15010|MANGCHEFER|BL|0|1.18515150000000E+08|0|305.70-311.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2721|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
15007|MANGCHEFER|EQ|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|877478400|0|0|2732|877478400|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
28120|MANGCHEFER|IQ|0|1.18515150000000E+08|0|248.05-372.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALORE CHEMICALS & FER|0|1029369600|0|0|2721|1029369600|0|0|0|1446336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1447527797|Y|1000|INE558B01017
16099|MANGCHEFER|RL|0|1.18515150000000E+08|0|247.00-370.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANG.CHEM.FERT.LTD|0|893203200|0|0|2732|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447527797|Y|1000|INE558B01017
753809|MANGIND$|AF|0|1.42512992800000E+09|2|0.88-1.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE717C01025
755681|MANGIND$|BL|0|1.42512992800000E+09|2|0.95-1.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANGALAM INDUSTRIAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE717C01025
30939|MANGIND$|EQ|0|1.42512992800000E+09|2|0.93-1.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE717C01025
30940|MANGIND$|RL|0|1.42512992800000E+09|2|0.88-1.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANGALAM INDUSTRIAL FINAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE717C01025
6252|MANGLMCEM|BE|0|2.74972980000000E+07|0|627.60-941.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGLMCEM|0|606700800|0|0|4636|606700800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE347A01017
12581|MANGLMCEM|BL|0|2.74972980000000E+07|0|760.95-807.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGALAM CEMENT LTD|0|816220800|0|0|4589|816220800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431131|N|1000|INE347A01017
2106|MANGLMCEM|EQ|0|2.74972980000000E+07|0|627.60-941.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|473040000|0|0|4636|505094400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE347A01017
28121|MANGLMCEM|IQ|0|2.66937800000000E+07|0|633.90-950.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|1029369600|0|0|4727|1029369600|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE347A01017
16100|MANGLMCEM|RL|0|2.74972980000000E+07|0|627.60-941.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM CEMENT LTD|0|893203200|0|0|4636|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE347A01017
8889|MANGTIMBER|BE|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|656294400|0|0|32700|656294400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
12582|MANGTIMBER|BL|0|1.83274000000000E+07|0|17.20-17.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MANGALAM TIMBER PRODUCTS|0|816220800|0|0|32700|816220800|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
2109|MANGTIMBER|EQ|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|476668800|0|0|32700|491270400|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
28122|MANGTIMBER|IQ|0|1.83274000000000E+07|0|15.15-18.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRO LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
16101|MANGTIMBER|RL|0|1.83274000000000E+07|0|13.90-20.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MANGALAM TIMBER PRODUCTS|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992867|Y|1000|INE805B01012
11887|MANINDS|BE|0|7.50095710000000E+07|0|354.30-531.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|3010|804038400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE993A01026
12583|MANINDS|BL|0|7.50095710000000E+07|0|429.60-456.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAN INDUSTRIES (I) LTD.|0|816220800|0|0|3030|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|500|INE993A01026
11884|MANINDS|EQ|0|7.50095710000000E+07|0|354.30-531.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|3010|804038400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE993A01026
28123|MANINDS|IQ|0|5.97670550000000E+07|0|351.90-527.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD|0|1029369600|0|0|3803|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE993A01026
16102|MANINDS|RL|0|7.50095710000000E+07|0|354.30-531.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAN INDUSTRIES (I) LTD.|0|893203200|0|0|3010|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE993A01026
18230|MANINFRA|BE|0|4.03666505000000E+08|0|107.50-161.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|1843|952732800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449421754|N|200|INE949H01023
18229|MANINFRA|BL|0|4.03666505000000E+08|0|130.34-138.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAN INFRA LTD|0|952732800|0|0|1814|952732800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449431142|N|200|INE949H01023
18226|MANINFRA|EQ|0|4.03666505000000E+08|0|107.50-161.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|1843|952732800|0|0|1447891200|1447891200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449435798|N|200|INE949H01023
28124|MANINFRA|IQ|0|4.95000540000000E+07|0|109.22-163.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAN INFRA LTD|0|1029369600|0|0|14796|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449421754|N|1000|INE949H01023
18231|MANINFRA|RL|0|4.03666505000000E+08|0|107.50-161.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MAN INFRA LTD|0|952732800|0|0|1843|952732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE949H01023
30512|MANKIND|AF|0|4.12758490000000E+08|0|1985.00-2426.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|109|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE634S01028
15385|MANKIND|BE|0|4.12758490000000E+08|0|1764.40-2646.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|109|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449421083|N|100|INE634S01028
15386|MANKIND|BL|0|4.12758490000000E+08|0|2139.40-2271.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|109|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449431139|N|100|INE634S01028
15380|MANKIND|EQ|0|4.12758490000000E+08|0|1985.00-2426.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|109|1368057600|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449435798|N|100|INE634S01028
15390|MANKIND|IQ|0|4.00588440000000E+08|0|1985.70-2426.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|113|1368057600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449419739|N|100|INE634S01028
15381|MANKIND|RL|0|4.12758490000000E+08|0|1764.40-2646.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1368057600|0|0|109|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE634S01028
757255|MANKIND|T0|0|4.12758490000000E+08|0|2183.50-2227.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|109|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449419745|N|100|INE634S01028
757256|MANKIND|TL|0|4.12758490000000E+08|0|2183.50-2227.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANKIND PHARMA LIMITED|0|1433030400|0|0|109|1433030400|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449421084|N|100|INE634S01028
753241|MANOJJEWE$|SM|0|8.98562800000000E+06|2|40.80-61.20|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|MANOJ JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|510|2000|5||1449435798|N|1000|INE0MV001018
13760|MANOMAY|BE|0|1.80487350000000E+07|0|217.15-239.95|6|1|2|0|2|0|2|0|1|0|1|0|1|5|MANOMAY TEX INDIA LTD|34|1358467200|0|0|24242|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE784W01015
13762|MANOMAY|BL|0|1.80487350000000E+07|0|221.70-235.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANOMAY TEX INDIA LTD|34|1358467200|0|0|25036|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE784W01015
13753|MANOMAY|EQ|0|1.80487350000000E+07|0|217.15-239.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MANOMAY TEX INDIA LTD|34|1358467200|0|0|24242|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE784W01015
13763|MANOMAY|IQ|0|1.46833500000000E+07|0|245.75-271.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANOMAY TEX INDIA LTD|34|1358467200|0|0|26330|1358467200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE784W01015
13758|MANOMAY|RL|0|1.80487350000000E+07|0|205.70-251.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANOMAY TEX INDIA LTD|0|1358467200|0|0|24242|1358467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE784W01015
10230|MANORAMA|BE|0|5.97085300000000E+07|0|1079.60-1619.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1241|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421753|N|200|INE00VM01036
10229|MANORAMA|BL|0|5.97085300000000E+07|0|1309.00-1389.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1221|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449431124|N|200|INE00VM01036
10227|MANORAMA|EQ|0|5.97085300000000E+07|0|1079.60-1619.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1241|1341100800|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449435798|N|200|INE00VM01036
10231|MANORAMA|IQ|0|1.19198100000000E+07|0|1096.50-1644.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|6120|1341100800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421753|N|1000|INE00VM01036
10228|MANORAMA|RL|0|5.97085300000000E+07|0|1079.60-1619.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1241|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE00VM01036
6428|MANORG|BE|0|8.56444000000000E+06|0|390.60-585.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23916|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE370D01013
6426|MANORG|BL|0|8.56444000000000E+06|0|473.55-502.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|24442|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE370D01013
6422|MANORG|EQ|0|8.56444000000000E+06|0|390.60-585.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23916|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE370D01013
6430|MANORG|IQ|0|8.56444000000000E+06|0|382.20-573.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|24442|1320278400|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE370D01013
6423|MANORG|RL|0|8.56444000000000E+06|0|390.60-585.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|23916|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE370D01013
10013|MANPASAND|BE|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10011|MANPASAND|BL|0|1.14462396000000E+08|0|5.79-5.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
13319|MANPASAND|BZ|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1253750400|0|0|32700|1253750400|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10002|MANPASAND|EQ|0|1.14462396000000E+08|0|5.55-6.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|1|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10014|MANPASAND|IQ|0|5.00540000000000E+07|0|9.45-10.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1440006644|Y|1000|INE122R01018
10015|MANPASAND|RL|0|1.14462396000000E+08|0|4.68-7.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440006644|Y|1000|INE122R01018
754272|MANRAJH$|AF|0|5.00000000000000E+06|2|50.27-61.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE948I01015
752362|MANRAJH$|BE|0|5.00000000000000E+06|2|53.06-58.65|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE948I01015
758229|MANRAJH$|BL|0|5.00000000000000E+06|2|54.18-57.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANRAJ HOUSING FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE948I01015
31878|MANRAJH$|EQ|0|5.00000000000000E+06|2|53.06-58.65|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE948I01015
752363|MANRAJH$|RL|0|5.00000000000000E+06|2|50.27-61.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANRAJ HOUSING FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE948I01015
755113|MANSIFIN$|AF|0|3.53490000000000E+06|2|67.26-82.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE094E01017
760527|MANSIFIN$|BL|0|3.53490000000000E+06|2|72.49-76.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANSI FINANCE (CHENNAI) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE094E01017
751342|MANSIFIN$|EQ|0|3.53490000000000E+06|2|59.79-89.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE094E01017
751343|MANSIFIN$|RL|0|3.53490000000000E+06|2|67.26-82.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MANSI FINANCE (CHENNAI) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE094E01017
4390|MANTRIHSG|EQ|0|5.00000000000000E+06|1|6.80-10.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MANTRI HSG & CONST LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|619315200|0|1|1|1|619228800|619920000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE102101016
758669|MANUFGBEES|BL|4|4.02959000000000E+05|0|147.30-156.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF204KC1GH6
758667|MANUFGBEES|EQ|4|4.02959000000000E+05|0|121.48-182.23|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF204KC1GH6
758668|MANUFGBEES|RL|4|4.02959000000000E+05|0|136.67-167.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - MANUFGBEES|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF204KC1GH6
4392|MANUGRAIND|EQ|0|7.11000000000000E+06|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MANUGRAPH INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558921600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 10%|1449419736|N|1000|INE562701016
13575|MANUGRAPH|BE|0|3.04150610000000E+07|0|14.13-17.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|200|INE867A01022
13576|MANUGRAPH|BL|0|3.04150610000000E+07|0|15.22-16.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|200|INE867A01022
13572|MANUGRAPH|EQ|0|3.04150610000000E+07|0|14.13-17.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE867A01022
28126|MANUGRAPH|IQ|0|3.04150610000000E+07|0|14.11-17.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE867A01022
16103|MANUGRAPH|RL|0|3.04150610000000E+07|0|12.56-18.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANUGRAPH INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE867A01022
10117|MANXT5INAV|EQ|4|1.00868100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000113
8171|MANYAVAR|BE|0|2.42957104000000E+08|0|477.80-716.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|689|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421753|N|100|INE825V01034
8178|MANYAVAR|BL|0|2.42957104000000E+08|0|579.35-615.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|680|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431123|N|100|INE825V01034
8167|MANYAVAR|EQ|0|2.42957104000000E+08|0|477.80-716.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|689|1329436800|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435798|N|100|INE825V01034
8181|MANYAVAR|IQ|0|2.42694774000000E+08|0|483.90-725.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|681|1329436800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421753|N|100|INE825V01034
8169|MANYAVAR|RL|0|2.42957104000000E+08|0|477.80-716.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|689|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE825V01034
30367|MANYAVAR|T0|0|2.42957104000000E+08|0|591.30-603.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VEDANT FASHIONS LIMITED|0|1427587200|0|0|689|1427587200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421755|N|100|INE825V01034
756565|MANYAVAR|TL|0|2.42957104000000E+08|0|591.30-603.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANT FASHIONS LIMITED|0|1430611200|0|0|680|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421072|N|100|INE825V01034
7235|MAPMYINDIA|BE|0|5.47216650000000E+07|0|1338.00-2006.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1092|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|200|INE0BV301023
7238|MAPMYINDIA|BL|0|5.47216650000000E+07|0|1622.30-1722.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1088|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431122|N|200|INE0BV301023
7227|MAPMYINDIA|EQ|0|5.47216650000000E+07|0|1338.00-2006.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1092|1324512000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|200|INE0BV301023
7239|MAPMYINDIA|IQ|0|5.32429670000000E+07|0|1343.30-2014.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1118|1324512000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|200|INE0BV301023
7233|MAPMYINDIA|RL|0|5.47216650000000E+07|0|1505.20-1839.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1092|1324512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE0BV301023
754071|MAPROIN$|AF|0|8.38892500000000E+06|2|45.24-55.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE848M01019
752242|MAPROIN$|BE|0|8.38892500000000E+06|2|47.75-52.78|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE848M01019
756729|MAPROIN$|BL|0|8.38892500000000E+06|2|48.76-51.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAPRO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE848M01019
31469|MAPROIN$|EQ|0|8.38892500000000E+06|2|47.75-52.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE848M01019
752243|MAPROIN$|RL|0|8.38892500000000E+06|2|45.24-55.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAPRO INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE848M01019
7040|MARALOVER|BE|0|4.15080000000000E+07|0|36.98-55.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|628473600|0|0|32700|628473600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE882A01013
12584|MARALOVER|BL|0|4.15080000000000E+07|0|44.84-47.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARAL OVERSEAS LTD|0|816220800|0|0|32700|816220800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE882A01013
2112|MARALOVER|EQ|0|4.15080000000000E+07|0|36.98-55.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|473040000|0|0|32700|476668800|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE882A01013
28127|MARALOVER|IQ|0|4.15080000000000E+07|0|37.58-56.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|1029369600|0|0|32700|1029369600|0|0|1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE882A01013
16104|MARALOVER|RL|0|4.15080000000000E+07|0|36.98-55.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARAL OVERSEAS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE882A01013
18663|MARATHON|BE|0|6.74205460000000E+07|0|443.30-664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2676|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE182D01020
18662|MARATHON|BL|0|6.74205460000000E+07|0|537.50-570.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2720|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|500|INE182D01020
18659|MARATHON|EQ|0|6.74205460000000E+07|0|443.30-664.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2676|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE182D01020
18664|MARATHON|IQ|0|2.84373450000000E+07|0|436.15-654.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|6450|1159574400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE182D01020
18665|MARATHON|RL|0|6.74205460000000E+07|0|443.30-664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|2676|1159574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE182D01020
754805|MARBLE$|AF|0|2.33251080000000E+07|2|118.25-144.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1449619200|0|0|32639|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE807H01023
760187|MARBLE$|BL|0|2.33251080000000E+07|2|127.40-135.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARBLE CITY INDIA LIMITED|0|1449619200|0|0|32639|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE807H01023
750806|MARBLE$|EQ|0|2.33251080000000E+07|2|105.10-157.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1449619200|0|0|32639|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE807H01023
750807|MARBLE$|RL|0|2.33251080000000E+07|2|118.25-144.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARBLE CITY INDIA LIMITED|0|1449619200|0|0|32639|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE807H01023
755221|MARBU$|AF|0|5.15385900000000E+06|2|45.00-55.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE199D01016
760635|MARBU$|BL|0|5.15385900000000E+06|2|48.50-51.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARTIN BURN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE199D01016
751515|MARBU$|EQ|0|5.15385900000000E+06|2|40.00-60.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE199D01016
751516|MARBU$|RL|0|5.15385900000000E+06|2|45.00-55.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARTIN BURN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE199D01016
753248|MARCLOIRE$|SM|0|7.10000000000000E+06|2|39.24-58.86|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|MARC LOIRE FASHIONS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|490|1200|5||1449435798|N|1000|INE0TBQ01014
18778|MARCO|SL|0|1.86990000000000E+07|0|31.80-47.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QP001012
18773|MARCO|SM|0|1.86990000000000E+07|0|31.80-47.70|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|400|1500|5||1449435798|N|1000|INE0QP001012
18780|MARCO|SQ|0|1.86990000000000E+07|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QP001012
18785|MARCO|ST|0|1.86990000000000E+07|0|31.80-47.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QP001012
754530|MARGOFIN$|AF|0|4.57000000000000E+06|2|70.19-85.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE680B01019
758662|MARGOFIN$|BL|0|4.57000000000000E+06|2|75.65-80.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE680B01019
750345|MARGOFIN$|EQ|0|4.57000000000000E+06|2|62.39-93.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE680B01019
750346|MARGOFIN$|RL|0|4.57000000000000E+06|2|70.19-85.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE680B01019
9790|MARICO|AF|0|1.29793386800000E+09|0|663.00-810.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE196A01026
5645|MARICO|BE|0|1.29793386800000E+09|0|589.35-883.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|586742400|0|0|104|586742400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421752|N|100|INE196A01026
12585|MARICO|BL|0|1.29793386800000E+09|0|714.55-758.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARICO LIMITED|0|816220800|0|0|107|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431131|N|100|INE196A01026
4067|MARICO|EQ|0|1.29793386800000E+09|0|663.00-810.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|515376000|0|0|104|515376000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435798|N|100|INE196A01026
28128|MARICO|IQ|0|6.44712599000000E+08|0|643.20-786.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|1029369600|0|0|217|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|100|INE196A01026
16105|MARICO|RL|0|1.29793386800000E+09|0|589.35-883.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MARICO LIMITED|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE196A01026
756284|MARICO|T0|0|1.29793386800000E+09|0|729.30-744.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|MARICO LIMITED|0|1430438400|0|0|104|1430438400|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421755|N|100|INE196A01026
756665|MARICO|TL|0|1.29793386800000E+09|0|729.30-744.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MARICO LIMITED|0|1430611200|0|0|107|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421067|N|100|INE196A01026
1334|MARINE|BE|0|1.37944410000000E+08|0|165.69-248.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3500|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421752|N|200|INE01JE01028
1337|MARINE|BL|0|1.37944410000000E+08|0|200.90-213.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3429|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449431119|N|200|INE01JE01028
1328|MARINE|EQ|0|1.37944410000000E+08|0|165.69-248.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3500|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449435798|N|200|INE01JE01028
1340|MARINE|IQ|0|2.45330500000000E+07|0|169.12-253.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|19280|1291334400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.30 PER SH|1449421752|N|1000|INE01JE01028
1331|MARINE|RL|0|1.37944410000000E+08|0|165.69-248.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3500|1291334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE01JE01028
5632|MARINE|SL|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475510|Y|1000|INE01JE01010
5598|MARINE|SM|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475511|Y|1000|INE01JE01010
5634|MARINE|SO|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475512|Y|1000|INE01JE01010
5641|MARINE|SQ|0|2.45330500000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|32700|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|Y|1000|INE01JE01010
5642|MARINE|ST|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|Y|1000|INE01JE01010
20411|MARINETRAN|SL|0|1.27260000000000E+07|0|16.30-18.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P1P01017
20410|MARINETRAN|SM|0|1.27260000000000E+07|0|16.30-18.00|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|175|4000|5||1449435798|N|1000|INE0P1P01017
20412|MARINETRAN|SQ|0|1.27260000000000E+07|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0P1P01017
20414|MARINETRAN|ST|0|1.27260000000000E+07|0|16.30-18.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MARINETRANS INDIA LIMITED|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0P1P01017
753755|MARIS$|AF|0|8.17236000000000E+06|2|28.47-34.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE866D01010
755627|MARIS$|BL|0|8.17236000000000E+06|2|30.69-32.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARIS SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE866D01010
30843|MARIS$|EQ|0|8.17236000000000E+06|2|25.31-37.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE866D01010
30844|MARIS$|RL|0|8.17236000000000E+06|2|28.47-34.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARIS SPINNERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE866D01010
760207|MARKOLINES|BE|0|2.20409200000000E+07|0|121.09-181.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|29973|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0FW001016
760206|MARKOLINES|BL|0|2.20409200000000E+07|0|146.82-155.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|29748|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE0FW001016
760204|MARKOLINES|EQ|0|2.20409200000000E+07|0|121.09-181.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|29973|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0FW001016
760208|MARKOLINES|IQ|0|2.20409200000000E+07|0|122.00-183.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|29748|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0FW001016
760205|MARKOLINES|RL|0|2.20409200000000E+07|0|136.23-166.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKOLINES PAVEMENT TEC L|0|1444867200|0|0|29973|1444867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0FW001016
11527|MARKSANS|BE|0|4.53288438000000E+08|0|147.17-220.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|777081600|0|0|1199|777081600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421753|N|100|INE750C01026
12586|MARKSANS|BL|0|4.53288438000000E+08|0|178.45-189.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKSANS PHARMA LIMITED|0|816220800|0|0|1174|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431131|N|100|INE750C01026
10579|MARKSANS|EQ|0|4.53288438000000E+08|0|147.17-220.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|696038400|0|0|1199|696038400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435798|N|100|INE750C01026
28129|MARKSANS|IQ|0|3.85307204000000E+08|0|150.24-225.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|1029369600|0|0|1381|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|100|INE750C01026
16106|MARKSANS|RL|0|4.53288438000000E+08|0|147.17-220.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|893203200|0|0|1199|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE750C01026
29374|MARKSANS|T0|0|4.53288438000000E+08|0|182.13-185.80|1|1|2|0|2|0|2|0|1|0|1|0|1|1|MARKSANS PHARMA LIMITED|0|1422748800|0|0|1199|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|100|INE750C01026
756359|MARKSANS|TL|0|4.53288438000000E+08|0|182.13-185.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MARKSANS PHARMA LIMITED|0|1430611200|0|0|1174|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421074|N|100|INE750C01026
2121|MARNITPOLY|EQ|0|1.61300000000000E+07|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MPL CORPORATION LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590544000|590544000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE187601013
19308|MARSHAL-RE|BE|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19310|MARSHAL-RE|BL|0|1.01837710000000E+07|1|1.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19313|MARSHAL-RE|EQ|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19311|MARSHAL-RE|IQ|0|1.01837710000000E+07|1|8.60-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19309|MARSHAL-RE|RL|0|1.01837710000000E+07|1|1.75-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
6764|MARSHALL|BE|0|2.39012170000000E+07|0|3.77-4.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|20|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00SZ01018
6765|MARSHALL|BL|0|2.39012170000000E+07|0|3.85-4.08|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MARSHALL MACHINES LTD|20|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE00SZ01018
755924|MARSHALL|BZ|0|2.39012170000000E+07|0|3.77-4.16|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|20|1429660800|0|0|32700|1429660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE00SZ01018
6757|MARSHALL|EQ|0|2.39012170000000E+07|0|3.77-4.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MARSHALL MACHINES LTD|20|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE00SZ01018
6781|MARSHALL|IQ|0|2.47350000000000E+07|0|23.17-25.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|20|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00SZ01018
6758|MARSHALL|RL|0|2.39012170000000E+07|0|3.17-4.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MARSHALL MACHINES LTD|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE00SZ01018
4624|MARSHALL|SL|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475514|Y|1000|INE00SZ01018
4623|MARSHALL|SM|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475515|Y|1000|INE00SZ01018
4625|MARSHALL|SO|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475516|Y|1000|INE00SZ01018
4627|MARSHALL|SQ|0|1.45500000000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|1000|INE00SZ01018
4628|MARSHALL|ST|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|1000|INE00SZ01018
753745|MARSONS$|AF|0|1.72100000000000E+08|2|143.60-175.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1449619200|0|0|3641|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE415B01044
755617|MARSONS$|BL|0|1.72100000000000E+08|2|154.80-164.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARSONS LIMITED|0|1449619200|0|0|3641|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE415B01044
30816|MARSONS$|EQ|0|1.72100000000000E+08|2|143.60-175.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1449619200|0|0|3641|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE415B01044
30817|MARSONS$|RL|0|1.72100000000000E+08|2|143.60-175.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARSONS LIMITED|0|1449619200|0|0|3641|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE415B01044
11119|MARUTI|AF|0|3.14402574000000E+08|0|14654.00-17910.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|500|INE585B01010
14123|MARUTI|BE|0|3.14402574000000E+08|0|13026.00-19538.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|854496000|0|0|19|854496000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1449421075|N|500|INE585B01010
12587|MARUTI|BL|0|3.14402574000000E+08|0|15794.00-16770.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MARUTI SUZUKI INDIA LTD.|0|816220800|0|0|19|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1449431131|N|500|INE585B01010
10999|MARUTI|EQ|0|3.14402574000000E+08|0|14654.00-17910.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|742176000|0|0|19|742176000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1449435798|N|500|INE585B01010
28130|MARUTI|IQ|0|2.88910060000000E+08|0|14395.00-17593.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD|0|1029369600|0|0|21|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 135 PER SH|1449419741|N|500|INE585B01010
16107|MARUTI|RL|0|3.14402574000000E+08|0|13026.00-19538.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|500|INE585B01010
757257|MARUTI|T0|0|3.14402574000000E+08|0|16120.00-16444.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|MARUTI SUZUKI INDIA LTD.|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|500|INE585B01010
757258|MARUTI|TL|0|3.14402574000000E+08|0|16120.00-16444.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MARUTI SUZUKI INDIA LTD.|0|1433030400|0|0|19|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|500|INE585B01010
753655|MARUTISE$|AF|0|5.00030000000000E+06|2|54.76-66.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE368C01019
755527|MARUTISE$|BL|0|5.00030000000000E+06|2|59.02-62.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARUTI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE368C01019
30657|MARUTISE$|EQ|0|5.00030000000000E+06|2|54.76-66.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE368C01019
30658|MARUTISE$|RL|0|5.00030000000000E+06|2|54.76-66.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARUTI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE368C01019
754575|MASCH$|AF|0|2.45000000000000E+05|2|27.97-34.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE523D01017
752544|MASCH$|BE|0|2.45000000000000E+05|2|29.52-32.63|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE523D01017
758796|MASCH$|BL|0|2.45000000000000E+05|2|30.14-32.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MASTER CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE523D01017
750419|MASCH$|EQ|0|2.45000000000000E+05|2|29.52-32.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE523D01017
752545|MASCH$|RL|0|2.45000000000000E+05|2|27.97-34.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MASTER CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE523D01017
211|MASFIN|BE|0|1.81453377000000E+08|0|256.50-384.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1718|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421752|N|1000|INE348L01012
208|MASFIN|BL|0|1.81453377000000E+08|0|311.00-330.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1783|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449431118|N|1000|INE348L01012
199|MASFIN|EQ|0|1.81453377000000E+08|0|256.50-384.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1718|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449435798|N|1000|INE348L01012
214|MASFIN|IQ|0|5.46620430000000E+07|0|247.20-370.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|5921|1192752000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1449421752|N|1000|INE348L01012
217|MASFIN|RL|0|1.81453377000000E+08|0|256.50-384.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|1718|1192752000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE348L01012
16780|MASILINAV|EQ|4|2.01306400000000E+06|0|66.60-81.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASILINAV|0|1371254400|0|0|32700|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000187
18731|MASKINVEST|BE|0|3.05150000000000E+06|0|164.09-181.36|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE885F01015
18730|MASKINVEST|BL|0|3.05150000000000E+06|0|167.54-177.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE885F01015
18727|MASKINVEST|EQ|0|3.05150000000000E+06|0|164.09-181.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE885F01015
18732|MASKINVEST|IQ|0|3.05150000000000E+06|0|192.19-212.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|34|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE885F01015
18733|MASKINVEST|RL|0|3.05150000000000E+06|0|138.18-207.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASK INVESTMENTS LIMITED|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE885F01015
24279|MASON|SL|0|1.75725000000000E+07|0|164.60-246.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|27658|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SH001010
24278|MASON|SM|0|1.75725000000000E+07|0|164.60-246.90|6|1|2|0|2|0|2|1|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|27658|1404259200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2060|500|5||1449435798|N|1000|INE0SH001010
24280|MASON|SQ|0|1.75725000000000E+07|0|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SH001010
24281|MASON|ST|0|1.75725000000000E+07|0|164.60-246.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASON INFRATECH LIMITED|0|1404259200|0|0|27658|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SH001010
10119|MASPTOINAV|EQ|4|2.94442420000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASPTOP50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000115
5788|MASPTOP50|BL|4|1.68624040000000E+08|0|58.39-62.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9855|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|2000|INF769K01HP3
5782|MASPTOP50|EQ|4|1.68624040000000E+08|0|48.16-72.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9851|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|2000|INF769K01HP3
5785|MASPTOP50|RL|4|1.68624040000000E+08|0|48.16-72.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|9851|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|2000|INF769K01HP3
6580|MASTEK|BE|0|3.09747170000000E+07|0|1725.70-2588.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MASTEK DEPO SETT|0|616982400|0|0|1496|616982400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421752|N|500|INE759A01021
12588|MASTEK|BL|0|3.09747170000000E+07|0|2092.40-2221.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MASTEK LTD|0|816220800|0|0|1487|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449431131|N|500|INE759A01021
2124|MASTEK|EQ|0|3.09747170000000E+07|0|1725.70-2588.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MASTEK LTD|0|484531200|0|0|1496|484531200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449435798|N|500|INE759A01021
28131|MASTEK|IQ|0|2.52208440000000E+07|0|1735.80-2603.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MASTEK LTD|0|1029369600|0|0|1827|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421754|N|500|INE759A01021
16108|MASTEK|RL|0|3.09747170000000E+07|0|1725.70-2588.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MASTEK LTD|0|893203200|0|0|1496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE759A01021
19012|MASTER|SL|0|4.00000000000000E+06|0|340.05-375.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE0OJM01017
19011|MASTER|SM|0|4.00000000000000E+06|0|340.05-375.80|6|1|2|0|2|0|2|1|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3580|500|5|DIV - RE 0.50 PER SH|1449435798|N|1000|INE0OJM01017
19013|MASTER|SQ|0|4.00000000000000E+06|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419740|N|1000|INE0OJM01017
19014|MASTER|ST|0|4.00000000000000E+06|0|340.05-375.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE0OJM01017
27050|MASTERTR|BE|0|1.23016000000000E+08|0|102.75-154.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|6329|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE677D01037
27049|MASTERTR|BL|0|1.23016000000000E+08|0|124.58-132.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MASTER TRUST LIMITED|0|1415836800|0|0|6396|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|100|INE677D01037
27047|MASTERTR|EQ|0|1.23016000000000E+08|0|102.75-154.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|6329|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE677D01037
27051|MASTERTR|IQ|0|1.12266000000000E+08|0|101.67-152.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|7008|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE677D01037
27048|MASTERTR|RL|0|1.23016000000000E+08|0|115.59-141.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MASTER TRUST LIMITED|0|1415836800|0|0|6329|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE677D01037
754107|MATHEWE$|AF|0|6.65000000000000E+06|2|10.51-12.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE963B01019
752268|MATHEWE$|BE|0|6.65000000000000E+06|2|11.09-12.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE963B01019
756775|MATHEWE$|BL|0|6.65000000000000E+06|2|11.32-12.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MATHEW EASOW RESEARCH SEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE963B01019
31555|MATHEWE$|EQ|0|6.65000000000000E+06|2|11.09-12.26|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE963B01019
752269|MATHEWE$|RL|0|6.65000000000000E+06|2|10.51-12.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MATHEW EASOW RESEARCH SEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE963B01019
9654|MATHPLATT|BE|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MATHER&PLATT|0|666576000|0|0|32700|666576000|0|0|0|687398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
2139|MATHPLATT|EQ|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MATHER & PLATT (I) LTD.|0|493603200|0|0|32700|0|0|0|0|687398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
21730|MATRIMONY|BE|0|2.15634220000000E+07|0|380.60-570.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|9748|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE866R01028
21729|MATRIMONY|BL|0|2.15634220000000E+07|0|461.45-489.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|9695|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431145|N|500|INE866R01028
21726|MATRIMONY|EQ|0|2.15634220000000E+07|0|380.60-570.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|9748|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|500|INE866R01028
21731|MATRIMONY|IQ|0|2.25946980000000E+07|0|382.65-573.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|9253|1190419200|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE866R01028
21732|MATRIMONY|RL|0|2.15634220000000E+07|0|380.60-570.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|9748|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE866R01028
17026|MAWANASUG|BE|0|3.91168640000000E+07|0|64.87-97.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|31525|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE636A01039
17025|MAWANASUG|BL|0|3.91168640000000E+07|0|78.65-83.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAWANA SUGARS LIMITED|0|921974400|0|0|31096|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431140|N|1000|INE636A01039
17022|MAWANASUG|EQ|0|3.91168640000000E+07|0|64.87-97.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|31525|921974400|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE636A01039
28132|MAWANASUG|IQ|0|3.91168640000000E+07|0|65.76-98.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|1029369600|0|0|31096|1029369600|0|0|1434844800|1434931200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE636A01039
17027|MAWANASUG|RL|0|3.91168640000000E+07|0|64.87-97.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAWANA SUGARS LIMITED|0|921974400|0|0|31525|921974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE636A01039
19648|MAXESTATES|BE|0|1.61046444000000E+08|0|367.75-551.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1350|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE03EI01018
19647|MAXESTATES|BL|0|1.61046444000000E+08|0|445.90-473.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAX ESTATES LIMITED|0|1383091200|0|0|1332|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE03EI01018
19646|MAXESTATES|EQ|0|1.61046444000000E+08|0|367.75-551.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1350|1383091200|0|0|1387065600|0|0|0|1|1|1|1|1387152000|1387670400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE03EI01018
19651|MAXESTATES|IQ|0|1.47134544000000E+08|0|372.75-559.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1458|1383091200|0|0|1387065600|0|0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE03EI01018
19650|MAXESTATES|RL|0|1.61046444000000E+08|0|413.70-505.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1350|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE03EI01018
755197|MAXGROW$|AF|0|3.99450650000000E+07|2|33.40-40.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE485D01043
752922|MAXGROW$|BE|0|3.99450650000000E+07|2|35.26-38.97|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE485D01043
760611|MAXGROW$|BL|0|3.99450650000000E+07|2|36.00-38.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAXGROW INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE485D01043
751474|MAXGROW$|EQ|0|3.99450650000000E+07|2|35.26-38.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|500|INE485D01043
752923|MAXGROW$|RL|0|3.99450650000000E+07|2|33.40-40.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXGROW INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE485D01043
27248|MAXHEALTH|AF|0|9.72236431000000E+08|0|987.70-1207.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1417305600|0|0|93|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE027H01010
22379|MAXHEALTH|BE|0|9.72236431000000E+08|0|878.00-1316.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|93|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE027H01010
22378|MAXHEALTH|BL|0|9.72236431000000E+08|0|1064.50-1130.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|94|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431146|N|1000|INE027H01010
22377|MAXHEALTH|EQ|0|9.72236431000000E+08|0|987.70-1207.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|93|1282435200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE027H01010
22381|MAXHEALTH|IQ|0|9.04532524000000E+08|0|975.60-1192.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|101|1282435200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419740|N|1000|INE027H01010
22380|MAXHEALTH|RL|0|9.72236431000000E+08|0|878.00-1316.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1282435200|0|0|93|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE027H01010
757259|MAXHEALTH|T0|0|9.72236431000000E+08|0|1086.50-1108.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MAX HEALTHCARE INS LTD|0|1433030400|0|0|93|1433030400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|1000|INE027H01010
757260|MAXHEALTH|TL|0|9.72236431000000E+08|0|1086.50-1108.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX HEALTHCARE INS LTD|0|1433030400|0|0|94|1433030400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421091|N|1000|INE027H01010
754876|MAXHEIGHT$|AF|0|1.56092250000000E+07|2|11.69-14.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE393F01010
760276|MAXHEIGHT$|BL|0|1.56092250000000E+07|2|12.60-13.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAX HEIGHTS INFRASTUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE393F01010
750928|MAXHEIGHT$|EQ|0|1.56092250000000E+07|2|11.69-14.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE393F01010
750929|MAXHEIGHT$|RL|0|1.56092250000000E+07|2|11.69-14.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAX HEIGHTS INFRASTUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE393F01010
754384|MAXIMUS$|AF|0|1.36036000000000E+08|2|10.11-12.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE544W01021
758372|MAXIMUS$|BL|0|1.36036000000000E+08|2|10.90-11.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAXIMUS INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE544W01021
750091|MAXIMUS$|EQ|0|1.36036000000000E+08|2|8.99-13.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE544W01021
750092|MAXIMUS$|RL|0|1.36036000000000E+08|2|10.11-12.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAXIMUS INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE544W01021
22430|MAXIND|BE|0|5.22821150000000E+07|0|155.28-232.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|9853|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1449421754|N|1000|INE0CG601016
22429|MAXIND|BL|0|5.22821150000000E+07|0|188.28-199.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAX INDIA LIMITED|0|1283040000|0|0|9899|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1449431146|N|1000|INE0CG601016
22428|MAXIND|EQ|0|5.22821150000000E+07|0|155.28-232.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|9853|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1449435798|N|1000|INE0CG601016
22432|MAXIND|IQ|0|5.37862610000000E+07|0|154.57-231.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|9622|1283040000|0|0|1430352000|1430352000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 19:100@PRM RS 140|1449421754|N|1000|INE0CG601016
22431|MAXIND|RL|0|5.22821150000000E+07|0|155.28-232.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAX INDIA LIMITED|0|1283040000|0|0|9853|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0CG601016
756891|MAXIND-RE|BE|0|8.25978200000000E+06|1|20.04-46.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756893|MAXIND-RE|BL|0|8.25978200000000E+06|1|33.06-33.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756895|MAXIND-RE|EQ|0|8.25978200000000E+06|1|20.04-46.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756894|MAXIND-RE|IQ|0|8.25978200000000E+06|1|15.32-35.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
756892|MAXIND-RE|RL|0|8.25978200000000E+06|1|30.06-36.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MAX INDIA LTD|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1434734362|Y|1000|INE0CG620016
2145|MAXORCHARD|EQ|0|1.20000000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MAXWORTH ORCHARDS INDIA L|0|476668800|0|0|32700|0|0|0|525052800|0|525052800|527385600|0|1|1|1|527299200|527990400|1|0|0|0|0|0|0|0|1|DIV-12%|1449419736|N|1000|INE189201010
21692|MAXPOSURE|SL|0|2.27409500000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0ECC01022
21691|MAXPOSURE|SM|0|2.27409500000000E+07|0|38.40-57.60|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|480|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0ECC01022
21699|MAXPOSURE|SQ|0|2.27409500000000E+07|0|26.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0ECC01022
21701|MAXPOSURE|ST|0|2.27409500000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0ECC01022
17472|MAXVIL|BE|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17471|MAXVIL|BL|0|1.47134544000000E+08|0|214.05-218.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3273|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17468|MAXVIL|EQ|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17473|MAXVIL|IQ|0|5.33968000000000E+07|0|166.10-249.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|9021|1151020800|0|0|0|1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17474|MAXVIL|RL|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377367106|Y|1000|INE154U01015
18609|MAXVIL|TO|0|5.33968000000000E+07|0|49.40-60.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX VENTURES AND INDS LTD|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1377367862|Y|1000|INE154U01015
29655|MAXVOLT|SL|0|1.09039280000000E+07|0|414.20-457.80|1|0|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|21034|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE10A501018
29645|MAXVOLT|SM|0|1.09039280000000E+07|0|414.20-457.80|1|0|2|0|2|0|2|1|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|21034|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE10A501018
29656|MAXVOLT|SQ|0|1.09039280000000E+07|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE10A501018
29657|MAXVOLT|ST|0|1.09039280000000E+07|0|414.20-457.80|6|1|2|0|2|0|2|0|1|0|1|0|800|5|MAXVOLT ENERGY INDUS L|34|1424390400|0|0|21034|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4360|800|5||1449435798|N|1000|INE10A501018
757588|MAYASHEEL|SL|0|2.20500000000000E+07|0|66.35-73.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0ZTO01018
757587|MAYASHEEL|SM|0|2.20500000000000E+07|0|66.35-73.30|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0ZTO01018
757589|MAYASHEEL|SQ|0|2.20500000000000E+07|0|44.65-49.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0ZTO01018
757590|MAYASHEEL|ST|0|2.20500000000000E+07|0|66.35-73.30|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|MAYASHEEL VENTURES LTD|34|1435449600|0|0|32700|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|700|3000|5||1449435798|N|1000|INE0ZTO01018
753777|MAYUR$|AF|0|4.83480000000000E+06|2|18.55-22.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR LEATHER PRODUCTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE799E01011
755649|MAYUR$|BL|0|4.83480000000000E+06|2|20.00-21.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAYUR LEATHER PRODUCTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE799E01011
30879|MAYUR$|EQ|0|4.83480000000000E+06|2|19.58-21.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR LEATHER PRODUCTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE799E01011
30880|MAYUR$|RL|0|4.83480000000000E+06|2|18.55-22.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAYUR LEATHER PRODUCTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE799E01011
28910|MAYURUNIQ|BE|0|4.34526000000000E+07|0|400.00-599.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4603|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|500|INE040D01038
28909|MAYURUNIQ|BL|0|4.34526000000000E+07|0|484.95-514.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4588|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431149|N|500|INE040D01038
28906|MAYURUNIQ|EQ|0|4.34526000000000E+07|0|400.00-599.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4603|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|500|INE040D01038
28911|MAYURUNIQ|IQ|0|1.08264000000000E+07|0|401.20-601.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|18418|1032998400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE040D01038
28912|MAYURUNIQ|RL|0|4.34526000000000E+07|0|400.00-599.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|4603|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE040D01038
18870|MAZDA|BE|0|2.00250000000000E+07|0|188.39-282.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|21205|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421754|N|200|INE885E01042
18869|MAZDA|BL|0|2.00250000000000E+07|0|228.42-242.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAZDA LIMITED|0|1162425600|0|0|20886|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449431143|N|200|INE885E01042
18866|MAZDA|EQ|0|2.00250000000000E+07|0|188.39-282.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|21205|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449435798|N|200|INE885E01042
18871|MAZDA|IQ|0|4.25800000000000E+06|0|191.27-286.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|32700|1162425600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449419740|N|1000|INE885E01042
18872|MAZDA|RL|0|2.00250000000000E+07|0|188.39-282.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAZDA LIMITED|0|1162425600|0|0|21205|1162425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE885E01042
2148|MAZDALEASE|EQ|0|6.81000000000000E+06|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MAZDA IND. & LEASING LTD.|0|493603200|0|0|32700|0|0|0|523238400|0|523238400|525571200|0|1|1|1|525571200|525916800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE461201019
30513|MAZDOCK|AF|0|4.03380000000000E+08|0|2354.70-2877.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|94|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE249Z01020
514|MAZDOCK|BE|0|4.03380000000000E+08|0|2093.10-3139.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|94|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|500|INE249Z01020
521|MAZDOCK|BL|0|4.03380000000000E+08|0|2537.90-2694.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|93|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431118|N|500|INE249Z01020
509|MAZDOCK|EQ|0|4.03380000000000E+08|0|2354.70-2877.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|94|1286928000|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|500|INE249Z01020
524|MAZDOCK|IQ|0|2.01690000000000E+08|0|2377.10-2905.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|187|1286928000|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|1000|INE249Z01020
511|MAZDOCK|RL|0|4.03380000000000E+08|0|2093.10-3139.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|94|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE249Z01020
757261|MAZDOCK|T0|0|4.03380000000000E+08|0|2590.20-2642.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|94|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|500|INE249Z01020
757262|MAZDOCK|TL|0|4.03380000000000E+08|0|2590.20-2642.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAZAGON DOCK SHIPBUIL LTD|0|1433030400|0|0|93|1433030400|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421059|N|500|INE249Z01020
12705|MBAPL|BE|0|8.76269400000000E+07|0|325.60-488.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2803|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE900L01010
12725|MBAPL|BL|0|8.76269400000000E+07|0|394.80-419.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2828|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431132|N|1000|INE900L01010
12686|MBAPL|EQ|0|8.76269400000000E+07|0|325.60-488.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2803|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|1000|INE900L01010
12748|MBAPL|IQ|0|2.19067350000000E+07|0|322.75-484.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|11315|1250899200|0|0|1440633600|1440633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE900L01010
12799|MBAPL|RL|0|8.76269400000000E+07|0|325.60-488.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|2803|1250899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE900L01010
18463|MBAPL|SL|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475518|Y|1000|INE900L01010
18460|MBAPL|SM|0|2.19067350000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475519|Y|1000|INE900L01010
18466|MBAPL|SO|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475520|Y|1000|INE900L01010
18465|MBAPL|SQ|0|2.19067350000000E+07|0|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|1000|INE900L01010
18461|MBAPL|ST|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|1000|INE900L01010
13687|MBECL|BE|0|1.72151757000000E+08|0|3.10-3.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE748A01016
13686|MBECL|BL|0|1.72151757000000E+08|0|3.17-3.36|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431136|N|1000|INE748A01016
25580|MBECL|BZ|0|1.72151757000000E+08|0|3.10-3.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|1412121600|0|0|32700|1412121600|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE748A01016
13683|MBECL|EQ|0|1.72151757000000E+08|0|3.10-3.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|844560000|0|0|32700|844560000|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE748A01016
28135|MBECL|IQ|0|3.10938180000000E+07|0|5.64-6.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BHARAT ENGINEERIN|0|1029369600|0|0|32700|1029369600|0|0|0|1424563200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419741|N|1000|INE748A01016
16113|MBECL|RL|0|1.72151757000000E+08|0|2.61-3.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCNALLY BH. ENG. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE748A01016
758152|MBEL|BE|0|5.71482150000000E+07|0|291.80-437.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4797|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08N601015
758153|MBEL|BL|0|5.71482150000000E+07|0|353.80-375.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4707|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE08N601015
758150|MBEL|EQ|0|5.71482150000000E+07|0|291.80-437.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4797|1438905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE08N601015
758154|MBEL|IQ|0|5.71482150000000E+07|0|297.40-446.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4707|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08N601015
758151|MBEL|RL|0|5.71482150000000E+07|0|328.30-401.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|M AND B ENGINEERING LTD|0|1438905600|0|0|4797|1438905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE08N601015
18033|MBLINFRA|BE|0|1.52529256000000E+08|0|29.34-44.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|17873|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE912H01013
18032|MBLINFRA|BL|0|1.52529256000000E+08|0|35.57-37.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|17898|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE912H01013
18029|MBLINFRA|EQ|0|1.52529256000000E+08|0|29.34-44.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|17873|947635200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE912H01013
28136|MBLINFRA|IQ|0|1.75137270000000E+07|0|29.30-43.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE912H01013
18034|MBLINFRA|RL|0|1.52529256000000E+08|0|29.34-44.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|17873|947635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE912H01013
3842|MC1DD|MF|4|9.37700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1DD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DU5
3843|MC1DG|MF|4|3.47291300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1DG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DT7
3844|MC1RD|MF|4|1.90740520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1RD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DS9
3845|MC1RG|MF|4|6.19974650000000E+07|0|15.48-18.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC1RG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DR1
4190|MC2DD|MF|4|3.94695000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2DD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EG2
4191|MC2DG|MF|4|1.68517400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2DG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EF4
4192|MC2RD|MF|4|1.63219280000000E+07|0|14.01-17.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2RD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EE7
4193|MC2RG|MF|4|3.20993320000000E+07|0|15.75-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC2RG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1ED9
10976|MC8DD|MF|4|1.03263200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8DD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J014V5
10977|MC8DG|MF|4|1.83437900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8DG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J013V7
10978|MC8RD|MF|4|5.90103160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8RD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J012V9
10979|MC8RG|MF|4|3.20179160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC8RG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J011V1
11245|MC9DD|MF|4|1.05850100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9DD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J018V6
11246|MC9DG|MF|4|1.01534800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9DG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J017V8
11248|MC9RD|MF|4|3.51788570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9RD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J016V0
11249|MC9RG|MF|4|1.86280340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MC9RG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J015V2
754449|MCCHRLS-B$|AF|0|1.31004520000000E+07|2|623.05-761.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1449619200|0|0|11026|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE435D01014
758499|MCCHRLS-B$|BL|0|1.31004520000000E+07|2|671.50-713.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAC CHARLES (INDIA) LTD.|0|1449619200|0|0|11026|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE435D01014
750206|MCCHRLS-B$|EQ|0|1.31004520000000E+07|2|553.80-830.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1449619200|0|0|11026|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE435D01014
750207|MCCHRLS-B$|RL|0|1.31004520000000E+07|2|623.05-761.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAC CHARLES (INDIA) LTD.|0|1449619200|0|0|11026|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE435D01014
14665|MCDHOLDING|BE|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE836H01014
14666|MCDHOLDING|BL|0|1.39922580000000E+07|0|66.68-70.81|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE836H01014
7636|MCDHOLDING|BZ|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|1325635200|0|0|32700|1325635200|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE836H01014
14662|MCDHOLDING|EQ|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE836H01014
28138|MCDHOLDING|IQ|0|1.39922580000000E+07|0|63.46-70.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE836H01014
16114|MCDHOLDING|RL|0|1.39922580000000E+07|0|55.00-82.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCDOWELL HOLDINGS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE836H01014
753346|MCEL$|SM|0|2.10371000000000E+07|2|76.60-114.80|6|1|2|0|2|0|2|1|2|0|2|0|600|5|MACH CONFERENCES AND EVEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|957|600|5||1449435798|N|1000|INE0UYT01018
753196|MCFL$|SM|0|5.40000000000000E+06|2|165.60-248.40|6|1|2|0|2|0|2|1|2|0|2|0|600|5|MAYANK CATTLE FOOD LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2070|600|5||1449435798|N|1000|INE0R5Z01015
22362|MCL|BE|0|2.71428000000000E+07|0|41.23-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|500|INE813V01022
22363|MCL|BL|0|2.71428000000000E+07|0|44.44-47.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|500|INE813V01022
22360|MCL|EQ|0|2.71428000000000E+07|0|41.23-50.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE813V01022
22364|MCL|IQ|0|2.71428000000000E+07|0|42.05-51.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|500|INE813V01022
22361|MCL|RL|0|2.71428000000000E+07|0|36.65-54.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|500|INE813V01022
19610|MCL|SL|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475522|Y|500|INE813V01022
19607|MCL|SM|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475523|Y|500|INE813V01022
19613|MCL|SO|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475524|Y|500|INE813V01022
19612|MCL|SQ|0|1.23216000000000E+07|0|127.60-191.40|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|1000|INE813V01022
19608|MCL|ST|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|500|INE813V01022
11944|MCLEODRUSS|BE|0|1.04455735000000E+08|0|43.93-48.56|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|34|807062400|0|0|20699|807062400|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE942G01012
12592|MCLEODRUSS|BL|0|1.04455735000000E+08|0|44.86-47.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MCLEOD RUSSEL INDIA LTD.|34|816220800|0|0|19808|816220800|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|500|INE942G01012
11943|MCLEODRUSS|EQ|0|1.04455735000000E+08|0|43.93-48.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|34|807062400|0|0|20699|807062400|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE942G01012
28140|MCLEODRUSS|IQ|0|1.09455735000000E+08|0|51.62-57.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LIMIT|34|1029369600|0|0|16812|1029369600|0|0|1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE942G01012
16116|MCLEODRUSS|RL|0|1.04455735000000E+08|0|37.00-55.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MCLEOD RUSSEL INDIA LTD.|0|893203200|0|0|20699|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE942G01012
29485|MCLOUD|BE|0|5.84395120000000E+08|0|25.44-28.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6389|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1449421754|N|200|INE613C01026
29484|MCLOUD|BL|0|5.84395120000000E+08|0|25.97-27.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6707|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1449431149|N|200|INE613C01026
29482|MCLOUD|EQ|0|5.84395120000000E+08|0|25.44-28.11|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6389|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1449435798|N|200|INE613C01026
29486|MCLOUD|IQ|0|5.84395120000000E+08|0|24.23-26.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|13|1423353600|0|0|6707|1423353600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03  PER SH|1449421754|N|200|INE613C01026
29483|MCLOUD|RL|0|5.84395120000000E+08|0|24.10-29.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAGELLANIC CLOUD LIMITED|0|1423353600|0|0|6389|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE613C01026
754603|MCLTD$|AF|0|9.64940000000000E+06|2|7.34-8.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH COMMUNICATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE410E01015
759076|MCLTD$|BL|0|9.64940000000000E+06|2|7.91-8.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MUNOTH COMMUNICATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE410E01015
750466|MCLTD$|EQ|0|9.64940000000000E+06|2|7.34-8.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH COMMUNICATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE410E01015
750467|MCLTD$|RL|0|9.64940000000000E+06|2|7.34-8.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH COMMUNICATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE410E01015
14578|MCON|SL|0|7.32909000000000E+06|0|57.05-69.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0O4M01019
14574|MCON|SM|0|7.32909000000000E+06|0|57.05-69.65|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380412800|0|0|0|0|1|0|635|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0O4M01019
14579|MCON|SQ|0|6.30375000000000E+06|0|36.00-44.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O4M01019
14583|MCON|ST|0|7.32909000000000E+06|0|57.05-69.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0O4M01019
753382|MCPL$|SM|0|1.24070000000000E+07|2|94.10-115.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|MANOJ CERAMIC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1045|1000|5||1449435798|N|1000|INE0A6N01026
8419|MCX|AF|0|5.09983690000000E+07|1|9309.00-11377.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1233446400|0|0|189|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE745G01035
31185|MCX|BE|0|5.09983690000000E+07|1|8275.00-12411.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|189|1015718400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421755|N|1000|INE745G01035
31184|MCX|BL|0|5.09983690000000E+07|1|10033.00-10653.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|193|1015718400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431150|N|1000|INE745G01035
31181|MCX|EQ|0|5.09983690000000E+07|1|9309.00-11377.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|189|1015718400|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435798|N|1000|INE745G01035
17452|MCX|LS|0|5.09983690000000E+07|1|9309.00-11377.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1150934400|0|0|189|1150934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE745G01035
31186|MCX|RL|0|5.09983690000000E+07|1|8275.00-12411.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|189|1015718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE745G01035
11642|MCXDD|MF|4|3.83157000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXDD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J012X5
11651|MCXDG|MF|4|9.96871000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXDG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J011X7
11652|MCXRD|MF|4|2.24033580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXRD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J010X9
11653|MCXRG|MF|4|1.25790340000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MCXRG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292777531|Y|1000|INF903J019W2
24087|MD150CINAV|EQ|4|1.45041000000000E+07|0|9.16-11.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - MD150CINAV|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000227
2136|MDL|SL|0|1.77401400000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE575Z01010
2132|MDL|SM|0|1.77401400000000E+07|0|68.00-102.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|1|1|1|1|1348358400|1348876800|0|0|0|0|1|0|850|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE575Z01010
2141|MDL|SO|0|1.77401400000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE575Z01010
2138|MDL|SQ|0|1.70401400000000E+07|0|45.60-68.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE575Z01010
2133|MDL|ST|0|1.77401400000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE575Z01010
753613|MDRNSTL$|AF|0|1.37623590000000E+07|2|14.48-17.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE001F01019
755485|MDRNSTL$|BL|0|1.37623590000000E+07|2|15.60-16.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE001F01019
30584|MDRNSTL$|EQ|0|1.37623590000000E+07|2|12.87-19.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE001F01019
30585|MDRNSTL$|RL|0|1.37623590000000E+07|2|14.48-17.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE001F01019
754941|MEAPL$|AF|0|1.54500000000000E+07|2|31.10-38.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE250S01015
760347|MEAPL$|BL|0|1.54500000000000E+07|2|33.52-35.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN ENGINEERING AND PR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE250S01015
751044|MEAPL$|EQ|0|1.54500000000000E+07|2|31.10-38.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE250S01015
751045|MEAPL$|RL|0|1.54500000000000E+07|2|31.10-38.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN ENGINEERING AND PR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE250S01015
11959|MEDANTA|BE|0|2.68790382000000E+08|0|930.80-1396.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|319|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE474Q01031
11962|MEDANTA|BL|0|2.68790382000000E+08|0|1128.60-1198.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|309|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431126|N|200|INE474Q01031
11956|MEDANTA|EQ|0|2.68790382000000E+08|0|930.80-1396.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|319|1353024000|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE474Q01031
11963|MEDANTA|IQ|0|2.68184882000000E+08|0|960.70-1440.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|310|1353024000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE474Q01031
11958|MEDANTA|RL|0|2.68790382000000E+08|0|930.80-1396.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1353024000|0|0|319|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE474Q01031
30368|MEDANTA|T0|0|2.68790382000000E+08|0|1151.90-1175.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|GLOBAL HEALTH LIMITED|0|1427587200|0|0|319|1427587200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|200|INE474Q01031
756566|MEDANTA|TL|0|2.68790382000000E+08|0|1151.90-1175.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|GLOBAL HEALTH LIMITED|0|1430611200|0|0|309|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421078|N|200|INE474Q01031
754006|MEDIAONE$|AF|0|1.47200000000000E+07|2|14.56-17.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE828I01019
755908|MEDIAONE$|BL|0|1.47200000000000E+07|2|15.69-16.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDIAONE GLOBAL ENTERTAIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE828I01019
31350|MEDIAONE$|EQ|0|1.47200000000000E+07|2|14.56-17.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE828I01019
31351|MEDIAONE$|RL|0|1.47200000000000E+07|2|14.56-17.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIAONE GLOBAL ENTERTAIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE828I01019
21714|MEDIASSIST|BE|0|7.06498620000000E+07|0|376.05-564.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3011|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|500|INE456Z01021
21715|MEDIASSIST|BL|0|7.06498620000000E+07|0|455.95-484.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3006|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431145|N|500|INE456Z01021
21705|MEDIASSIST|EQ|0|7.06498620000000E+07|0|376.05-564.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3011|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|500|INE456Z01021
21727|MEDIASSIST|IQ|0|6.88592120000000E+07|0|376.70-565.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3084|1390435200|0|0|1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|500|INE456Z01021
21706|MEDIASSIST|RL|0|7.06498620000000E+07|0|423.05-517.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|3011|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE456Z01021
6281|MEDICAMEQ|BE|0|1.35628150000000E+07|0|304.90-457.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|19346|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE646B01010
6280|MEDICAMEQ|BL|0|1.35628150000000E+07|0|369.70-392.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|18951|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431121|N|1000|INE646B01010
6278|MEDICAMEQ|EQ|0|1.35628150000000E+07|0|304.90-457.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|19346|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE646B01010
6282|MEDICAMEQ|IQ|0|1.22166000000000E+07|0|311.25-466.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|21039|1319760000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE646B01010
6279|MEDICAMEQ|RL|0|1.35628150000000E+07|0|304.90-457.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|19346|1319760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE646B01010
754423|MEDICAPQ$|AF|0|1.24699560000000E+07|2|30.25-36.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE442D01010
758468|MEDICAPQ$|BL|0|1.24699560000000E+07|2|32.61-34.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDI-CAPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE442D01010
750160|MEDICAPQ$|EQ|0|1.24699560000000E+07|2|26.89-40.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE442D01010
750161|MEDICAPQ$|RL|0|1.24699560000000E+07|2|30.25-36.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDI-CAPS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE442D01010
2163|MEDICAPS|EQ|0|3.67000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MEDI CAPS LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE190701016
9673|MEDICO|BE|0|8.29840000000000E+07|0|48.44-59.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|22386|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE630Y01024
9687|MEDICO|BL|0|8.29840000000000E+07|0|52.21-55.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|22600|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|200|INE630Y01024
9667|MEDICO|EQ|0|8.29840000000000E+07|0|48.44-59.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|22386|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE630Y01024
9690|MEDICO|IQ|0|1.65968000000000E+07|0|47.98-58.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|32700|1337990400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE630Y01024
9670|MEDICO|RL|0|8.29840000000000E+07|0|48.44-59.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|22386|1337990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE630Y01024
7148|MEDICOTECH|BE|0|1.92425000000000E+07|0|8.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECH (I) LTD|0|630288000|0|0|32700|630288000|0|0|683942400|0|683942400|684288000|0|1|1|1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1340475765|Y|1000|INE904A01015
7192|MEDICOTECH|L1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7189|MEDICOTECH|L2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7191|MEDICOTECH|R1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7188|MEDICOTECH|R2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7190|MEDICOTECH|V1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7187|MEDICOTECH|V2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
24243|MEDIORG|SL|0|1.17000000000000E+07|0|25.60-28.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PE401018
24239|MEDIORG|SM|0|1.17000000000000E+07|0|25.60-28.25|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|270|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PE401018
24244|MEDIORG|SQ|0|1.17000000000000E+07|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PE401018
24245|MEDIORG|ST|0|1.17000000000000E+07|0|25.60-28.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MEDICAMEN ORGANICS LTD|0|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0PE401018
758424|MEDISTEP|SL|0|1.42095460000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UOY01019
758423|MEDISTEP|SM|0|1.42095460000000E+07|0|20.00-30.00|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|250|3000|5||1449435798|N|1000|INE0UOY01019
758425|MEDISTEP|SQ|0|1.42095460000000E+07|0|34.40-51.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0UOY01019
758426|MEDISTEP|ST|0|1.42095460000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEDISTEP HEALTHCARE LTD|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0UOY01019
7257|MEDPLUS|BE|0|1.19822581000000E+08|0|648.40-972.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1029|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE804L01022
7258|MEDPLUS|BL|0|1.19822581000000E+08|0|786.15-834.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1026|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|200|INE804L01022
7254|MEDPLUS|EQ|0|1.19822581000000E+08|0|648.40-972.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1029|1324684800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE804L01022
7259|MEDPLUS|IQ|0|1.19305676000000E+08|0|650.35-975.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1031|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE804L01022
7256|MEDPLUS|RL|0|1.19822581000000E+08|0|729.40-891.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1029|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE804L01022
29375|MEDPLUS|T0|0|1.19822581000000E+08|0|802.35-818.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|MEDPLUS HEALTH SERV LTD|0|1422748800|0|0|1029|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE804L01022
756360|MEDPLUS|TL|0|1.19822581000000E+08|0|802.35-818.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MEDPLUS HEALTH SERV LTD|0|1430611200|0|0|1026|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|200|INE804L01022
755135|MEENST$|AF|0|1.99000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE721V01019
752878|MEENST$|BE|0|1.99000000000000E+06|2|9.50-10.50|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE721V01019
760549|MEENST$|BL|0|1.99000000000000E+06|2|9.70-10.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEENAKSHI STEEL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE721V01019
751372|MEENST$|EQ|0|1.99000000000000E+06|2|9.50-10.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE721V01019
752879|MEENST$|RL|0|1.99000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEENAKSHI STEEL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE721V01019
754388|MEERA$|AF|0|1.06787960000000E+07|2|58.41-71.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE343X01018
758376|MEERA$|BL|0|1.06787960000000E+07|2|62.95-66.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEERA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE343X01018
750097|MEERA$|EQ|0|1.06787960000000E+07|2|51.92-77.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE343X01018
750098|MEERA$|RL|0|1.06787960000000E+07|2|58.41-71.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEERA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE343X01018
754325|MEFCOMCAP$|AF|0|4.57008400000000E+07|2|12.04-14.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE186C01023
758282|MEFCOMCAP$|BL|0|4.57008400000000E+07|2|12.97-13.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEFCOM CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE186C01023
31972|MEFCOMCAP$|EQ|0|4.57008400000000E+07|2|10.70-16.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE186C01023
31973|MEFCOMCAP$|RL|0|4.57008400000000E+07|2|12.04-14.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEFCOM CAPITAL MARKETS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE186C01023
5069|MEGA-RE|BE|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5075|MEGA-RE|BL|0|2.95017790000000E+07|1|4.05-4.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5077|MEGA-RE|EQ|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5076|MEGA-RE|IQ|0|2.95017790000000E+07|1|3.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5070|MEGA-RE|RL|0|2.95017790000000E+07|1|3.30-4.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
753670|MEGACOR$|AF|0|2.00000000000000E+08|2|2.09-2.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE804B01023
755542|MEGACOR$|BL|0|2.00000000000000E+08|2|2.26-2.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGA CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE804B01023
30684|MEGACOR$|EQ|0|2.00000000000000E+08|2|2.09-2.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE804B01023
30685|MEGACOR$|RL|0|2.00000000000000E+08|2|2.09-2.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGA CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE804B01023
10972|MEGAFLEX|SL|0|1.21310250000000E+07|0|104.70-115.70|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0G1D01014
10971|MEGAFLEX|SM|0|1.21310250000000E+07|0|104.70-115.70|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0G1D01014
10973|MEGAFLEX|SQ|0|1.07450250000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0G1D01014
10980|MEGAFLEX|ST|0|1.21310250000000E+07|0|104.70-115.70|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|MEGA FLEX PLASTICS LTD|34|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1105|3000|5||1449435798|N|1000|INE0G1D01014
14797|MEGASOFT|BE|0|7.37700410000000E+07|0|187.91-207.69|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LTD|16|869270400|0|0|6853|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE933B01012
14796|MEGASOFT|BL|0|7.37700410000000E+07|0|191.86-203.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGASOFT LTD|16|869270400|0|0|6858|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE933B01012
14793|MEGASOFT|EQ|0|7.37700410000000E+07|0|187.91-207.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MEGASOFT LTD|16|869270400|0|0|6853|869270400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE933B01012
28141|MEGASOFT|IQ|0|4.42672930000000E+07|0|210.75-232.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LIMITED|16|1029369600|0|0|10182|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE933B01012
16118|MEGASOFT|RL|0|7.37700410000000E+07|0|158.24-237.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASOFT LTD|0|893203200|0|0|6853|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE933B01012
8156|MEGASTAR|BE|0|1.12937000000000E+07|0|246.62-272.58|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE00EM01016
8157|MEGASTAR|BL|0|1.12937000000000E+07|0|251.81-267.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE00EM01016
8153|MEGASTAR|EQ|0|1.12937000000000E+07|0|246.62-272.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|1000|INE00EM01016
8158|MEGASTAR|IQ|0|1.00037000000000E+07|0|256.83-283.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00EM01016
8154|MEGASTAR|RL|0|1.12937000000000E+07|0|207.68-311.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE00EM01016
22561|MEGATHERM|SL|0|1.88407290000000E+07|0|180.00-270.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|23589|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE531R01010
22560|MEGATHERM|SM|0|1.88407290000000E+07|0|180.00-270.00|6|1|2|0|2|0|2|1|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|23589|1391558400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2250|400|5||1449435798|N|1000|INE531R01010
22562|MEGATHERM|SQ|0|1.88407290000000E+07|0|86.40-129.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|32700|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE531R01010
22563|MEGATHERM|ST|0|1.88407290000000E+07|0|180.00-270.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|23589|1391558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE531R01010
754854|MEGFI$|AF|0|8.17550000000000E+06|2|34.18-41.77|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE524D01015
752720|MEGFI$|BE|0|8.17550000000000E+06|2|36.08-39.87|6|1|2|0|2|0|2|0|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE524D01015
760254|MEGFI$|BL|0|8.17550000000000E+06|2|36.84-39.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGA FIN (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE524D01015
750889|MEGFI$|EQ|0|8.17550000000000E+06|2|36.08-39.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE524D01015
752721|MEGFI$|RL|0|8.17550000000000E+06|2|34.18-41.77|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MEGA FIN (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE524D01015
14752|MEGH|BE|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
14754|MEGH|BL|0|2.54314211000000E+08|0|136.90-139.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2856|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
14750|MEGH|EQ|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
28142|MEGH|IQ|0|2.54314211000000E+08|0|110.15-165.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LIMITED|0|1029369600|0|0|2856|1029369600|0|0|1305763200|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
16119|MEGH|RL|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MEGHMANI ORGANICS LTD.|0|893203200|0|0|2844|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1309971634|Y|100|INE974H01013
754912|MEGRISOFT$|AF|0|3.14070000000000E+06|2|95.40-116.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE756R01013
760318|MEGRISOFT$|BL|0|3.14070000000000E+06|2|102.82-109.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEGRI SOFT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE756R01013
750992|MEGRISOFT$|EQ|0|3.14070000000000E+06|2|84.80-127.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE756R01013
750993|MEGRISOFT$|RL|0|3.14070000000000E+06|2|95.40-116.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEGRI SOFT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE756R01013
754965|MEHAI$|AF|0|7.41060000000000E+08|2|1.51-1.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE062Y01020
760371|MEHAI$|BL|0|7.41060000000000E+08|2|1.62-1.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHAI TECHNOLOGY  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE062Y01020
751085|MEHAI$|EQ|0|7.41060000000000E+08|2|1.59-1.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE062Y01020
751086|MEHAI$|RL|0|7.41060000000000E+08|2|1.51-1.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHAI TECHNOLOGY  LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE062Y01020
754092|MEHIF$|AF|0|5.00000000000000E+06|2|26.92-32.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE240B01012
756754|MEHIF$|BL|0|5.00000000000000E+06|2|29.02-30.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHTA INTEGRATED FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE240B01012
31529|MEHIF$|EQ|0|5.00000000000000E+06|2|28.42-31.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE240B01012
31530|MEHIF$|RL|0|5.00000000000000E+06|2|26.92-32.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA INTEGRATED FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE240B01012
755112|MEHSECU$|AF|0|3.08940000000000E+06|2|46.05-56.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE241B01010
752848|MEHSECU$|BE|0|3.08940000000000E+06|2|48.61-53.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE241B01010
760526|MEHSECU$|BL|0|3.08940000000000E+06|2|49.63-52.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEHTA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE241B01010
751341|MEHSECU$|EQ|0|3.08940000000000E+06|2|48.61-53.72|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE241B01010
752849|MEHSECU$|RL|0|3.08940000000000E+06|2|46.05-56.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEHTA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE241B01010
753257|MEHUL$|SM|0|1.05490400000000E+07|2|68.80-103.20|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|MEHUL COLOURS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|860|1600|5||1449435798|N|1000|INE1KH601014
758750|MEIL|BE|0|2.76301240000000E+07|0|296.45-444.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|9767|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0PKD01011
758751|MEIL|BL|0|2.76301240000000E+07|0|359.45-381.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|9816|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0PKD01011
758748|MEIL|EQ|0|2.76301240000000E+07|0|296.45-444.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|9767|1440806400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0PKD01011
758752|MEIL|IQ|0|2.76301240000000E+07|0|295.00-442.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|9816|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0PKD01011
758749|MEIL|RL|0|2.76301240000000E+07|0|333.50-407.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MANGAL ELECTRICAL IND L|0|1440806400|0|0|9767|1440806400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0PKD01011
7575|MELSTAR|BE|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE817A01019
12594|MELSTAR|BL|0|1.42831390000000E+07|0|4.12-4.37|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MELSTAR INFORMATION TECH|0|816220800|0|0|32700|816220800|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE817A01019
17950|MELSTAR|BZ|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|1268179200|0|0|32700|1268179200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE817A01019
7590|MELSTAR|EQ|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE817A01019
28143|MELSTAR|IQ|0|1.42831390000000E+07|0|3.70-4.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFO TEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE817A01019
7579|MELSTAR|L1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7582|MELSTAR|L2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7585|MELSTAR|L3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7588|MELSTAR|L4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
7578|MELSTAR|R1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7581|MELSTAR|R2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7584|MELSTAR|R3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP20099DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7587|MELSTAR|R4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
16120|MELSTAR|RL|0|1.42831390000000E+07|0|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MELSTAR INFORMATION TECH|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE817A01019
7577|MELSTAR|V1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200499DEP|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7580|MELSTAR|V2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7583|MELSTAR|V3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7586|MELSTAR|V4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
754317|MENAMANI$|AF|0|1.00346990000000E+08|2|5.58-6.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE148B01033
752392|MENAMANI$|BE|0|1.00346990000000E+08|2|5.89-6.52|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE148B01033
758274|MENAMANI$|BL|0|1.00346990000000E+08|2|6.02-6.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MENA MANI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE148B01033
31953|MENAMANI$|EQ|0|1.00346990000000E+08|2|5.89-6.52|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE148B01033
752393|MENAMANI$|RL|0|1.00346990000000E+08|2|5.58-6.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MENA MANI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE148B01033
754828|MENNPIS$|AF|0|5.10000000000000E+07|2|51.48-62.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE650G01029
760228|MENNPIS$|BL|0|5.10000000000000E+07|2|55.49-58.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MENON PISTONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE650G01029
750842|MENNPIS$|EQ|0|5.10000000000000E+07|2|45.76-68.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE650G01029
750843|MENNPIS$|RL|0|5.10000000000000E+07|2|51.48-62.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MENON PISTONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE650G01029
6971|MENONBE|BE|0|5.60400000000000E+07|0|85.23-127.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|16749|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449421752|N|100|INE071D01033
6968|MENONBE|BL|0|5.60400000000000E+07|0|103.34-109.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MENON BEARINGS LIMITED|0|1110326400|0|0|16695|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449431122|N|100|INE071D01033
6961|MENONBE|EQ|0|5.60400000000000E+07|0|85.23-127.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|16749|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449435798|N|100|INE071D01033
6974|MENONBE|IQ|0|9.34000000000000E+06|0|85.50-128.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 2 PER SH|1449419737|N|500|INE071D01033
6978|MENONBE|RL|0|5.60400000000000E+07|0|85.23-127.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MENON BEARINGS LIMITED|0|1110326400|0|0|16749|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE071D01033
8779|MEP|BE|0|1.83446051000000E+08|0|2.12-2.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE776I01010
8778|MEP|BL|0|1.83446051000000E+08|0|2.12-2.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE776I01010
25882|MEP|BZ|0|1.83446051000000E+08|0|2.12-2.21|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE776I01010
8771|MEP|EQ|0|1.83446051000000E+08|0|2.12-2.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE776I01010
8780|MEP|IQ|0|1.62569191000000E+08|0|10.24-10.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE776I01010
8783|MEP|RL|0|1.83446051000000E+08|0|1.73-2.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP INFRA. DEVELOPERS LTD|0|1115337600|0|0|32700|1115337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE776I01010
753840|MERCANTIL$|AF|0|1.11918195000000E+08|2|20.52-25.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE689O01013
755712|MERCANTIL$|BL|0|1.11918195000000E+08|2|22.11-23.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MERCANTILE VENTURES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE689O01013
31018|MERCANTIL$|EQ|0|1.11918195000000E+08|2|18.24-27.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE689O01013
31019|MERCANTIL$|RL|0|1.11918195000000E+08|2|20.52-25.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCANTILE VENTURES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE689O01013
11879|MERCATOR|BE|0|3.02459335000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE934B01028
12600|MERCATOR|BL|0|3.02459335000000E+08|0|0.82-0.87|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MERCATOR LIMITED|20|816220800|0|0|32700|816220800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|100|INE934B01028
11876|MERCATOR|EQ|0|3.02459335000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE934B01028
28144|MERCATOR|IQ|0|2.44892073000000E+08|0|1.66-1.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1354233600|0|0|0|0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|100|INE934B01028
16130|MERCATOR|RL|0|3.02459335000000E+08|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MERCATOR LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100|INE934B01028
754145|MERCTRD$|AF|0|1.36125000000000E+07|2|6.16-7.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY TRADE LINKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE319T01016
752308|MERCTRD$|BE|0|1.36125000000000E+07|2|6.50-7.19|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MERCURY TRADE LINKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE319T01016
757004|MERCTRD$|BL|0|1.36125000000000E+07|2|6.64-7.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MERCURY TRADE LINKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE319T01016
31611|MERCTRD$|EQ|0|1.36125000000000E+07|2|6.50-7.19|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY TRADE LINKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE319T01016
752309|MERCTRD$|RL|0|1.36125000000000E+07|2|6.16-7.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY TRADE LINKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE319T01016
753659|MERCURYEV$|AF|0|1.89973058000000E+08|2|34.11-41.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1449619200|0|0|13888|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE763M01028
755531|MERCURYEV$|BL|0|1.89973058000000E+08|2|36.76-39.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MERCURY EV-TECH LIMITED|0|1449619200|0|0|13888|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE763M01028
30664|MERCURYEV$|EQ|0|1.89973058000000E+08|2|30.32-45.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1449619200|0|0|13888|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE763M01028
30665|MERCURYEV$|RL|0|1.89973058000000E+08|2|34.11-41.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MERCURY EV-TECH LIMITED|0|1449619200|0|0|13888|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE763M01028
753841|MERCURYLA$|AF|0|1.20000000000000E+06|2|790.95-966.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE947G01011
755713|MERCURYLA$|BL|0|1.20000000000000E+06|2|852.45-905.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MERCURY LABORATORIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE947G01011
31023|MERCURYLA$|EQ|0|1.20000000000000E+06|2|790.95-966.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE947G01011
31024|MERCURYLA$|RL|0|1.20000000000000E+06|2|790.95-966.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MERCURY LABORATORIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE947G01011
5540|MERIND|BE|0|3.64200000000000E+06|0|154.40-231.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MERIND LTD. DEPO. SETT.|0|582508800|0|0|32700|582508800|0|0|596419200|0|596419200|597196800|0|1|1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1340475765|Y|1000|INE215A01016
2166|MERIND|EQ|0|3.64200000000000E+06|0|154.40-231.60|1|0|3|0|3|0|3|0|1|0|1|0|50|1|MERIND LTD|0|473040000|0|0|32700|478483200|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1449419736|N|1000|INE215A01016
2169|MESCOPHARM|EQ|0|2.03200000000000E+07|1|4.28-6.42|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MESCO PHARMA. LTD|0|484531200|0|0|32700|0|0|0|596419200|0|596419200|598147200|0|1|1|1|598320000|598752000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE192601016
755416|META$|AF|0|1.16432311000000E+08|2|234.50-286.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1449619200|0|0|3296|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE958L01026
753036|META$|BE|0|1.16432311000000E+08|2|247.55-273.55|6|1|2|0|2|0|2|0|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1449619200|0|0|3296|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE958L01026
760854|META$|BL|0|1.16432311000000E+08|2|252.75-268.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STRING METAVERSE LIMITED|0|1449619200|0|0|3296|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE958L01026
751855|META$|EQ|0|1.16432311000000E+08|2|247.55-273.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1449619200|0|0|3296|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE958L01026
753037|META$|RL|0|1.16432311000000E+08|2|234.50-286.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STRING METAVERSE LIMITED|0|1449619200|0|0|3296|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE958L01026
753250|METAINFO$|SM|0|1.88814000000000E+07|2|99.40-149.10|6|1|2|0|2|0|2|1|2|0|2|0|800|5|META INFOTECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1242|800|5||1449435798|N|1000|INE162901016
25746|METAL|BL|4|9.80573930000000E+07|0|10.01-10.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF769K01LY7
25744|METAL|EQ|4|9.80573930000000E+07|0|8.25-12.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01LY7
25745|METAL|RL|4|9.80573930000000E+07|0|9.28-11.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF769K01LY7
754832|METALCO$|AF|0|7.32680000000000E+06|2|61.30-74.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE161E01014
760232|METALCO$|BL|0|7.32680000000000E+06|2|66.07-70.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|METAL COATINGS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE161E01014
750850|METALCO$|EQ|0|7.32680000000000E+06|2|54.49-81.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE161E01014
750851|METALCO$|RL|0|7.32680000000000E+06|2|61.30-74.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|METAL COATINGS (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE161E01014
7883|METALFORGE|BE|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|640569600|0|0|32700|640569600|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
12190|METALFORGE|BL|0|4.35500000000000E+07|0|4.00-4.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|METALYST FORGINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
3289|METALFORGE|BZ|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|1303862400|0|0|32700|1303862400|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
52|METALFORGE|EQ|0|4.35500000000000E+07|0|3.84-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|484531200|0|0|32700|493603200|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
27374|METALFORGE|IQ|0|3.67500000000000E+07|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1428600240|Y|1000|INE425A01011
15447|METALFORGE|RL|0|4.35500000000000E+07|0|3.24-4.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|METALYST FORGINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428600240|Y|1000|INE425A01011
24863|METALIETF|BL|4|3.66121425000000E+08|0|10.00-10.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|26517|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF109KC19W1
24861|METALIETF|EQ|4|3.66121425000000E+08|0|8.24-12.37|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|26492|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF109KC19W1
24862|METALIETF|RL|4|3.66121425000000E+08|0|9.27-11.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|26492|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF109KC19W1
24876|METALIINAV|EQ|4|9.66142500000000E+06|0|8.08-9.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - METALIINAV|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000237
25747|METALINAV|EQ|4|2.69573930000000E+07|0|8.89-10.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - METALINAV|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000246
2172|METALPIPE|EQ|0|1.17400000000000E+07|1|3.84-5.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|METALMAN INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE192801012
7003|METAZINC|BE|0|9.04800000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ (INDIA) LTD DEPO|0|627868800|0|0|32700|627868800|0|0|658108800|0|658108800|658886400|0|1|1|1|659404800|660009600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE865A01018
2175|METAZINC|EQ|0|9.04800000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ (INDIA) LTD|0|484531200|0|0|32700|0|0|0|658108800|0|658108800|658627200|0|1|1|1|659404800|660009600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE865A01018
16767|METKORE|BE|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE592I01029
16766|METKORE|BL|0|7.04264750000000E+07|0|0.63-0.66|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|200|INE592I01029
10996|METKORE|BZ|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE592I01029
16763|METKORE|EQ|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE592I01029
28146|METKORE|IQ|0|6.14264750000000E+07|0|2.18-2.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE592I01029
16768|METKORE|RL|0|7.04264750000000E+07|0|0.52-0.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|200|INE592I01029
7246|METROBRAND|BE|0|2.72294741000000E+08|0|870.80-1306.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|337|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|500|INE317I01021
7249|METROBRAND|BL|0|2.72294741000000E+08|0|1055.90-1121.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METRO BRANDS LIMITED|0|1324598400|0|0|338|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431122|N|500|INE317I01021
7242|METROBRAND|EQ|0|2.72294741000000E+08|0|870.80-1306.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|337|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE317I01021
7250|METROBRAND|IQ|0|2.71507426000000E+08|0|868.70-1302.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|339|1324598400|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|500|INE317I01021
7245|METROBRAND|RL|0|2.72294741000000E+08|0|979.70-1197.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1324598400|0|0|337|1324598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE317I01021
30369|METROBRAND|T0|0|2.72294741000000E+08|0|1077.70-1099.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|METRO BRANDS LIMITED|0|1427587200|0|0|337|1427587200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|500|INE317I01021
756567|METROBRAND|TL|0|2.72294741000000E+08|0|1077.70-1099.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METRO BRANDS LIMITED|0|1430611200|0|0|338|1430611200|0|0|1441411200|1441497600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421071|N|500|INE317I01021
8557|METROCHEM|BE|0|1.14300000000000E+07|1|7.68-11.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METROCHEMINDS|0|650851200|0|0|32700|650851200|0|0|682128000|0|682128000|682473600|0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1449419737|N|1000|INE732B01018
2178|METROCHEM|EQ|0|1.14300000000000E+07|1|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|METROCHEM INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|681696000|0|681696000|683078400|0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1449419736|N|1000|INE732B01018
754468|METROGLOB$|AF|0|1.23343750000000E+07|2|106.20-129.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE085D01033
758518|METROGLOB$|BL|0|1.23343750000000E+07|2|114.50-121.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|METROGLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE085D01033
750238|METROGLOB$|EQ|0|1.23343750000000E+07|2|94.40-141.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE085D01033
750239|METROGLOB$|RL|0|1.23343750000000E+07|2|106.20-129.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|METROGLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE085D01033
4816|METROPOLIS|AF|0|5.18074600000000E+07|0|1731.80-2116.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|0|1309046400|0|0|1003|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE112L01020
9586|METROPOLIS|BE|0|5.18074600000000E+07|0|1539.40-2309.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1003|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE112L01020
9587|METROPOLIS|BL|0|5.18074600000000E+07|0|1866.50-1981.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|999|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431124|N|200|INE112L01020
9581|METROPOLIS|EQ|0|5.18074600000000E+07|0|1539.40-2309.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1003|1239753600|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|200|INE112L01020
9588|METROPOLIS|IQ|0|5.01786800000000E+07|0|1544.90-2317.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1239753600|0|0|1031|1239753600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE112L01020
9589|METROPOLIS|RL|0|5.18074600000000E+07|0|1539.40-2309.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1003|1239753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE112L01020
29376|METROPOLIS|T0|0|5.18074600000000E+07|0|1905.00-1943.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|METROPOLIS HEALTHCARE LTD|84|1422748800|0|0|1003|1422748800|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|200|INE112L01020
756361|METROPOLIS|TL|0|5.18074600000000E+07|0|1905.00-1943.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|METROPOLIS HEALTHCARE LTD|84|1430611200|0|0|999|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421073|N|200|INE112L01020
753814|METSL$|AF|0|5.51023700000000E+06|2|112.00-136.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE318N01011
755686|METSL$|BL|0|5.51023700000000E+06|2|120.75-128.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MAESTROS ELECTRONICS & TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE318N01011
30948|METSL$|EQ|0|5.51023700000000E+06|2|112.00-136.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE318N01011
30949|METSL$|RL|0|5.51023700000000E+06|2|112.00-136.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MAESTROS ELECTRONICS & TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE318N01011
754347|MFLINDIA$|AF|0|3.60292000000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE244C01020
758321|MFLINDIA$|BL|0|3.60292000000000E+08|2|0.47-0.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MFL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE244C01020
750030|MFLINDIA$|EQ|0|3.60292000000000E+08|2|0.39-0.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE244C01020
750031|MFLINDIA$|RL|0|3.60292000000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MFL INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE244C01020
24939|MFML|BE|0|1.06202750000000E+07|0|20.67-31.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421092|N|1000|INE0US801024
24938|MFML|BL|0|1.06202750000000E+07|0|25.06-26.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE0US801024
24937|MFML|EQ|0|1.06202750000000E+07|0|20.67-31.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0US801024
24941|MFML|IQ|0|1.06202750000000E+07|0|21.23-31.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0US801024
24940|MFML|RL|0|1.06202750000000E+07|0|23.25-28.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE0US801024
753628|MFSINTRCR$|AF|0|4.32490000000000E+06|2|14.36-17.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MFS INTERCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE614F01019
755500|MFSINTRCR$|BL|0|4.32490000000000E+06|2|15.48-16.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MFS INTERCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE614F01019
30611|MFSINTRCR$|EQ|0|4.32490000000000E+06|2|15.16-16.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MFS INTERCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE614F01019
30612|MFSINTRCR$|RL|0|4.32490000000000E+06|2|14.36-17.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MFS INTERCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE614F01019
8421|MFSL|AF|0|3.45114771000000E+08|0|1521.20-1859.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1233446400|0|0|171|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE180A01020
5588|MFSL|BE|0|3.45114771000000E+08|0|1352.20-2028.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|584928000|0|0|171|584928000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|200|INE180A01020
12590|MFSL|BL|0|3.45114771000000E+08|0|1639.50-1740.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX FINANCIAL SERV LTD|0|816220800|0|0|171|816220800|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|200|INE180A01020
2142|MFSL|EQ|0|3.45114771000000E+08|0|1521.20-1859.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|470275200|0|0|171|0|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE180A01020
28133|MFSL|IQ|0|2.66983999000000E+08|0|1520.50-1858.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1029369600|0|0|221|1029369600|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE180A01020
6142|MFSL|L1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6143|MFSL|L2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
6144|MFSL|R1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6145|MFSL|R2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
16110|MFSL|RL|0|3.45114771000000E+08|0|1352.20-2028.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|893203200|0|0|171|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421063|N|200|INE180A01020
756285|MFSL|T0|0|3.45114771000000E+08|0|1673.30-1707.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MAX FINANCIAL SERV LTD|0|1430438400|0|0|171|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419744|N|200|INE180A01020
756666|MFSL|TL|0|3.45114771000000E+08|0|1673.30-1707.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAX FINANCIAL SERV LTD|0|1430611200|0|0|171|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|200|INE180A01020
6146|MFSL|V1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6147|MFSL|V2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
30541|MGBEESINAV|EQ|4|6.02959000000000E+05|0|129.38-158.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - MGBEESINAV|0|1440892800|0|0|32700|1440892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000297
1598|MGEL|BE|0|3.29555600000000E+08|0|11.89-17.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|20406|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1449421752|N|100|INE0APB01032
1599|MGEL|BL|0|3.29555600000000E+08|0|14.42-15.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|20600|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1449431119|N|100|INE0APB01032
1593|MGEL|EQ|0|3.29555600000000E+08|0|11.89-17.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|20406|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1449435798|N|100|INE0APB01032
1601|MGEL|IQ|0|2.50861150000000E+07|0|11.78-17.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|32700|1293148800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.01 PER SH|1449419736|N|1000|INE0APB01032
1595|MGEL|RL|0|3.29555600000000E+08|0|11.89-17.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|20406|1293148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0APB01032
14800|MGEL|SL|0|2.40861150000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475526|Y|1000|INE0APB01016
14799|MGEL|SM|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475528|Y|1000|INE0APB01016
14801|MGEL|SO|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475529|Y|1000|INE0APB01016
14865|MGEL|SQ|0|1.60574100000000E+07|0|40.80-61.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|INE0APB01016
14874|MGEL|ST|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|INE0APB01016
23902|MGEL-RE|BE|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23904|MGEL-RE|BL|0|2.05900790000000E+07|1|0.79-0.81|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23906|MGEL-RE|EQ|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23905|MGEL-RE|IQ|0|2.05900790000000E+07|1|0.36-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23903|MGEL-RE|RL|0|2.05900790000000E+07|1|0.72-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
4048|MGL|AF|0|9.87777780000000E+07|0|1053.00-1287.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1215907200|0|0|865|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE002S01010
17538|MGL|BE|0|9.87777780000000E+07|0|936.00-1404.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|865|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421753|N|1000|INE002S01010
17537|MGL|BL|0|9.87777780000000E+07|0|1134.90-1205.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|864|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449431141|N|1000|INE002S01010
17534|MGL|EQ|0|9.87777780000000E+07|0|936.00-1404.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|865|1151798400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449435798|N|1000|INE002S01010
17539|MGL|IQ|0|9.87777780000000E+07|0|936.90-1405.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|864|1151798400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421753|N|1000|INE002S01010
17540|MGL|RL|0|9.87777780000000E+07|0|936.00-1404.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1151798400|0|0|865|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE002S01010
29377|MGL|T0|0|9.87777780000000E+07|0|1158.30-1181.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MAHANAGAR GAS LTD.|0|1422748800|0|0|865|1422748800|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421754|N|1000|INE002S01010
756362|MGL|TL|0|9.87777780000000E+07|0|1158.30-1181.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MAHANAGAR GAS LTD.|0|1430611200|0|0|864|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 18 PER SH|1449421085|N|1000|INE002S01010
759946|MGSL|SL|0|1.45818320000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE132901013
759945|MGSL|SM|0|1.45818320000000E+07|0|72.00-108.00|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|900|1200|5||1449435798|N|1000|INE132901013
759947|MGSL|SQ|0|1.45818320000000E+07|0|83.20-124.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE132901013
759948|MGSL|ST|0|1.45818320000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MATRIX GEO SOLUTIONS LTD|0|1443657600|0|0|32700|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE132901013
753137|MHEL$|SM|0|3.90360000000000E+06|2|57.42-63.47|1|0|2|0|2|0|2|1|2|0|2|0|750|1|MEWAR HI-TECH ENGINEERING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE957U01011
753527|MHEL$|ST|0|3.90360000000000E+06|2|57.42-63.47|6|1|2|0|2|0|2|0|2|0|2|0|750|1|MEWAR HI-TECH ENGINEERING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|604|750|5||1449435798|N|1000|INE957U01011
1431|MHHL|SL|0|1.82359000000000E+07|0|38.95-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449421100|N|1000|INE450S01011
1426|MHHL|SM|0|1.82359000000000E+07|0|38.95-43.05|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|1|0|0|0|1|0|410|1500|5|AGM/DIV-RS 0.50 PER SH|1449435798|N|1000|INE450S01011
1434|MHHL|SO|0|1.82359000000000E+07|0|38.95-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE450S01011
1433|MHHL|SQ|0|1.82359000000000E+07|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449419736|N|1000|INE450S01011
1429|MHHL|ST|0|1.82359000000000E+07|0|38.95-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1449421100|N|1000|INE450S01011
30567|MHLSDD|SE|4|6.99965000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30056
30566|MHLSDD|SF|4|6.99965000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30056
30569|MHLSDDR|SE|4|1.21693900000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30064
30568|MHLSDDR|SF|4|1.21693900000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30064
30565|MHLSDG|SE|4|5.40122865000000E+08|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSDG|0|1446163200|0|0|18514|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30049
30564|MHLSDG|SF|4|5.40122865000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSDG|0|1446163200|0|0|18514|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30049
30561|MHLSRD|SE|4|9.14954000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30023
30560|MHLSRD|SF|4|9.14954000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRD|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30023
30563|MHLSRDR|SE|4|1.89990500000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30031
30562|MHLSRDR|SF|4|1.89990500000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRDR|0|1446163200|0|0|32700|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30031
30559|MHLSRG|SE|4|5.43833669000000E+08|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - MHLSRG|0|1446163200|0|0|18387|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30015
30558|MHLSRG|SF|4|5.43833669000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - MHLSRG|0|1446163200|0|0|18387|1446163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INF200K30015
7889|MHLXMIRU|BE|0|1.06202750000000E+07|0|176.87-265.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421071|N|1000|INE112D01035
7888|MHLXMIRU|BL|0|1.06202750000000E+07|0|214.45-227.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE112D01035
7886|MHLXMIRU|EQ|0|1.06202750000000E+07|0|176.87-265.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE112D01035
7891|MHLXMIRU|IQ|0|1.06202750000000E+07|0|182.97-274.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE112D01035
7887|MHLXMIRU|RL|0|1.06202750000000E+07|0|176.87-265.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE112D01035
17337|MHRIL|BE|0|2.02016973000000E+08|0|250.40-375.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1581|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421753|N|1000|INE998I01010
17336|MHRIL|BL|0|2.02016973000000E+08|0|303.60-322.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1574|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431141|N|1000|INE998I01010
17333|MHRIL|EQ|0|2.02016973000000E+08|0|250.40-375.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1581|932169600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435798|N|1000|INE998I01010
28147|MHRIL|IQ|0|8.46397720000000E+07|0|251.45-377.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS & RESOR|0|1029369600|0|0|3759|1029369600|0|0|1315526400|1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421754|N|1000|INE998I01010
17338|MHRIL|RL|0|2.02016973000000E+08|0|250.40-375.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1581|932169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE998I01010
754745|MHSGRMS$|AF|0|7.86350000000000E+06|2|6.18-7.55|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE007G01014
752656|MHSGRMS$|BE|0|7.86350000000000E+06|2|6.52-7.21|6|1|2|0|2|0|2|0|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE007G01014
759716|MHSGRMS$|BL|0|7.86350000000000E+06|2|6.66-7.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAHASAGAR TRAVELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE007G01014
750703|MHSGRMS$|EQ|0|7.86350000000000E+06|2|6.52-7.21|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE007G01014
752657|MHSGRMS$|RL|0|7.86350000000000E+06|2|6.18-7.55|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MAHASAGAR TRAVELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE007G01014
17244|MI1MP|MF|4|1.39099926000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TY5
17247|MI1MPD|MF|4|1.70855280000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UB1
17245|MI1QP|MF|4|3.30419090000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TZ2
17286|MI1QPD|MF|4|4.17674750000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI1QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UC9
17556|MI2MP|MF|4|9.43421440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UE5
17559|MI2MPD|MF|4|1.15877410000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UH8
17557|MI2QP|MF|4|2.24096730000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UF2
17560|MI2QPD|MF|4|2.83275240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - MI2QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UI6
14648|MIC|BE|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
14646|MIC|BL|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
1685|MIC|BZ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
14644|MIC|EQ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
28148|MIC|IQ|0|1.02498275000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1324166400|0|0|0|0|1|1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|INE287C01029
16122|MIC|RL|0|2.20254319000000E+08|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC ELECTRONICS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|200|INE287C01029
7165|MICEL|BE|0|2.41011560000000E+08|0|40.14-49.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|13|1324166400|0|0|9303|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE287C01037
7176|MICEL|BL|0|2.41011560000000E+08|0|43.26-45.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIC ELECTRONICS LTD|13|1324166400|0|0|9228|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|200|INE287C01037
7169|MICEL|EQ|0|2.41011560000000E+08|0|40.14-49.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MIC ELECTRONICS LTD|13|1324166400|0|0|9303|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE287C01037
7168|MICEL|IQ|0|5.50640000000000E+07|0|40.46-49.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|13|1324166400|0|0|32700|1324166400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE287C01037
7167|MICEL|RL|0|2.41011560000000E+08|0|40.14-49.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC ELECTRONICS LTD|0|1324166400|0|0|9303|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE287C01037
2184|MICROPLANT|EQ|0|1.00000000000000E+07|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MICRO PLANTAE LTD.|0|493603200|0|0|32700|0|0|0|515980800|0|515980800|517708800|0|1|1|1|518054400|518659200|1|0|0|0|0|0|0|0|1|DIV-15%|1449419736|N|1000|INE193901019
19888|MICROPRO|SL|0|1.42994000000000E+07|0|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PZK01014
19887|MICROPRO|SM|0|1.42994000000000E+07|0|16.00-24.00|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|1|1|1|1|1410652800|1411257600|0|0|0|0|1|0|200|1600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PZK01014
19889|MICROPRO|SQ|0|1.42994000000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PZK01014
19890|MICROPRO|ST|0|1.42994000000000E+07|0|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PZK01014
754698|MICROSE$|AF|0|3.00300000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE809F01015
752628|MICROSE$|BE|0|3.00300000000000E+06|2|9.50-10.50|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE809F01015
759669|MICROSE$|BL|0|3.00300000000000E+06|2|9.70-10.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MICROSE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE809F01015
750623|MICROSE$|EQ|0|3.00300000000000E+06|2|9.50-10.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE809F01015
752629|MICROSE$|RL|0|3.00300000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MICROSE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE809F01015
30471|MID150|BL|4|1.82941800000000E+06|0|21.73-23.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF174KA1VW2
30469|MID150|EQ|4|1.82941800000000E+06|0|17.92-26.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF174KA1VW2
30470|MID150|RL|4|1.82941800000000E+06|0|20.16-24.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MID150|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF174KA1VW2
8507|MID150BEES|BL|4|1.21410285000000E+08|0|221.16-234.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|3610|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|1000|INF204KB1V68
8506|MID150BEES|EQ|4|1.21410285000000E+08|0|182.40-273.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|3612|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF204KB1V68
17597|MID150BEES|RL|4|1.21410285000000E+08|0|182.40-273.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF MIDCAP 150|0|1265932800|0|0|3612|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF204KB1V68
24080|MID150CASE|BL|4|1.37435100000000E+08|0|10.70-11.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF0R8F01059
24077|MID150CASE|EQ|4|1.37435100000000E+08|0|8.83-13.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0R8F01059
24078|MID150CASE|RL|4|1.37435100000000E+08|0|9.93-12.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF0R8F01059
10134|MID150INAV|EQ|4|2.63916835000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MID150BEES INAV|0|1340841600|0|0|3789|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000126
30475|MID15INAV|EQ|4|2.87941800000000E+06|0|17.21-21.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MID15INAV|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000269
8079|MIDCAP|BL|4|7.16634100000000E+06|0|170.48-181.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|1000|INF174KA1IB3
8077|MIDCAP|EQ|4|7.16634100000000E+06|0|140.60-210.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174KA1IB3
8078|MIDCAP|RL|4|7.16634100000000E+06|0|140.60-210.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421072|N|1000|INF174KA1IB3
8420|MIDCAPETF|BL|4|5.71717704000000E+08|0|21.84-23.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7763|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|500|INF769K01IC9
8413|MIDCAPETF|EQ|4|5.71717704000000E+08|0|18.01-27.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7766|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INF769K01IC9
8416|MIDCAPETF|RL|4|5.71717704000000E+08|0|18.01-27.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|7766|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INF769K01IC9
17154|MIDCAPIETF|BL|4|2.47432390000000E+08|0|22.11-23.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|17718|1264636800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431140|N|100|INF109KC11W8
17152|MIDCAPIETF|EQ|4|2.47432390000000E+08|0|18.24-27.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|17725|1264636800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INF109KC11W8
17153|MIDCAPIETF|RL|4|2.47432390000000E+08|0|18.24-27.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|17725|1264636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INF109KC11W8
2187|MIDEASTI|EQ|0|5.02600000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDEAST INDIA LTD|0|471830400|0|0|32700|0|0|0|612144000|0|612144000|614476800|0|1|1|1|614563200|614649600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE194401019
755258|MIDEASTP$|AF|0|5.03000000000000E+06|2|16.17-19.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE033E01015
760672|MIDEASTP$|BL|0|5.03000000000000E+06|2|17.43-18.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MID EAST PORTFOLIO MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE033E01015
751579|MIDEASTP$|EQ|0|5.03000000000000E+06|2|16.17-19.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE033E01015
751580|MIDEASTP$|RL|0|5.03000000000000E+06|2|16.17-19.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MID EAST PORTFOLIO MANAGE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE033E01015
2190|MIDEASTSTL|EQ|0|6.78800000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDEAST INTEGRATED STEEL|0|484531200|0|0|32700|0|0|0|638755200|0|638755200|641088000|0|1|1|1|641174400|641260800|1|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE194501016
2467|MIDHANI|BE|0|1.87340000000000E+08|0|249.60-374.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1711|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449421752|N|1000|INE099Z01011
2466|MIDHANI|BL|0|1.87340000000000E+08|0|302.60-321.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1683|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449431119|N|1000|INE099Z01011
2463|MIDHANI|EQ|0|1.87340000000000E+08|0|249.60-374.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1711|1207267200|0|0|1427328000|1427328000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449435798|N|1000|INE099Z01011
2468|MIDHANI|IQ|0|1.87340000000000E+08|0|253.60-380.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1683|1207267200|0|0|1427328000|1427328000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449421752|N|1000|INE099Z01011
2469|MIDHANI|RL|0|1.87340000000000E+08|0|249.60-374.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1711|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE099Z01011
2193|MIDINDIA|EQ|0|1.63000000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MID INDIA INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|590889600|591408000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE563601017
755023|MIDINDIA$|AF|0|1.63000000000000E+07|2|7.38-9.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE401C01018
760435|MIDINDIA$|BL|0|1.63000000000000E+07|2|7.95-8.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MID INDIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE401C01018
751191|MIDINDIA$|EQ|0|1.63000000000000E+07|2|6.56-9.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE401C01018
751192|MIDINDIA$|RL|0|1.63000000000000E+07|2|7.38-9.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MID INDIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE401C01018
753767|MIDPOLY$|AF|0|6.68760000000000E+05|2|0.90-1.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE046M01036
752068|MIDPOLY$|BE|0|6.68760000000000E+05|2|0.80-1.20|1|0|2|0|2|0|2|0|2|0|2|1|1|1|MIDLAND POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE046M01036
755639|MIDPOLY$|BL|0|6.68760000000000E+05|2|0.97-1.03|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|MIDLAND POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE046M01036
30863|MIDPOLY$|EQ|0|6.68760000000000E+05|2|0.15-1.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE046M01036
752069|MIDPOLY$|RL|0|6.68760000000000E+05|2|0.90-1.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIDLAND POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE046M01036
7471|MIDQ50ADD|BL|4|4.25648800000000E+06|0|240.37-255.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431122|N|1000|INF740KA1QL0
7456|MIDQ50ADD|EQ|4|4.25648800000000E+06|0|198.24-297.37|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1QL0
7468|MIDQ50ADD|RL|4|4.25648800000000E+06|0|198.24-297.37|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|1000|INF740KA1QL0
17703|MIDSELIETF|BL|4|5.05946800000000E+07|0|17.90-19.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431141|N|100|INF109KC10W0
17702|MIDSELIETF|EQ|4|5.05946800000000E+07|0|14.76-22.15|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF109KC10W0
7649|MIDSELIETF|RL|4|5.05946800000000E+07|0|16.61-20.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD MIDCAP SEL ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|100|INF109KC10W0
23858|MIDSMAINAV|EQ|4|7.36662100000000E+06|0|44.43-54.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MIDSMAINAV|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000224
23857|MIDSMALL|BL|4|7.81666210000000E+07|0|47.17-50.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|26312|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF769K01LJ8
23855|MIDSMALL|EQ|4|7.81666210000000E+07|0|38.90-58.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|26307|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01LJ8
23856|MIDSMALL|RL|4|7.81666210000000E+07|0|43.76-53.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|26307|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01LJ8
754343|MIDWEST$|AF|0|1.10479460000000E+07|2|2916.60-3564.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1449619200|0|0|2793|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE519N01014
752408|MIDWEST$|BE|0|1.10479460000000E+07|2|3078.65-3402.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1449619200|0|0|2793|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE519N01014
758317|MIDWEST$|BL|0|1.10479460000000E+07|2|3143.45-3337.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MIDWEST GOLD LTD.|0|1449619200|0|0|2793|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE519N01014
750023|MIDWEST$|EQ|0|1.10479460000000E+07|2|3078.65-3402.65|6|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1449619200|0|0|2793|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE519N01014
752409|MIDWEST$|RL|0|1.10479460000000E+07|2|2916.60-3564.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MIDWEST GOLD LTD.|0|1449619200|0|0|2793|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE519N01014
2196|MIDWESTIRN|EQ|0|1.33000000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MIDWEST IRON & STEEL CO L|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590284800|590803200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE195001016
759519|MIDWESTLTD|BE|0|3.61608160000000E+07|0|1288.50-1574.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1931|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0XAD01024
759520|MIDWESTLTD|BL|0|3.61608160000000E+07|0|1388.70-1474.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MIDWEST LIMITED|0|1445731200|0|0|1852|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|500|INE0XAD01024
759517|MIDWESTLTD|EQ|0|3.61608160000000E+07|0|1288.50-1574.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1931|1445731200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE0XAD01024
759521|MIDWESTLTD|IQ|0|3.61608160000000E+07|0|1343.80-1642.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1852|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0XAD01024
759518|MIDWESTLTD|RL|0|3.61608160000000E+07|0|1288.50-1574.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MIDWEST LIMITED|0|1445731200|0|0|1931|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0XAD01024
24630|MIEL|SL|0|1.75967000000000E+07|0|18.90-23.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0R3101011
24629|MIEL|SM|0|1.75967000000000E+07|0|18.90-23.10|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|210|2000|5||1449435798|N|1000|INE0R3101011
24631|MIEL|SQ|0|1.75967000000000E+07|0|50.40-61.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0R3101011
24632|MIEL|ST|0|1.75967000000000E+07|0|18.90-23.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MANGLAM INFRA & ENG LTD|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0R3101011
754907|MIHIKA$|AF|0|1.00000000000000E+07|2|14.17-17.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE779Q01017
760307|MIHIKA$|BL|0|1.00000000000000E+07|2|15.27-16.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIHIKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE779Q01017
750982|MIHIKA$|EQ|0|1.00000000000000E+07|2|12.60-18.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE779Q01017
750983|MIHIKA$|RL|0|1.00000000000000E+07|2|14.17-17.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIHIKA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE779Q01017
755432|MIIL$|AF|0|2.17237500000000E+07|2|477.50-583.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1449619200|0|0|8676|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE898Q01015
760870|MIIL$|BL|0|2.17237500000000E+07|2|514.65-546.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MEGHNA INFRACON INFRASTRU|0|1449619200|0|0|8676|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE898Q01015
751880|MIIL$|EQ|0|2.17237500000000E+07|2|424.45-636.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1449619200|0|0|8676|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE898Q01015
751881|MIIL$|RL|0|2.17237500000000E+07|2|477.50-583.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MEGHNA INFRACON INFRASTRU|0|1449619200|0|0|8676|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE898Q01015
753980|MIL$|AF|0|1.00000000000000E+07|2|27.60-33.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE858Q01019
755852|MIL$|BL|0|1.00000000000000E+07|2|29.74-31.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDICO INTERCONTINENTAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE858Q01019
31306|MIL$|EQ|0|1.00000000000000E+07|2|24.53-36.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE858Q01019
31307|MIL$|RL|0|1.00000000000000E+07|2|27.60-33.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDICO INTERCONTINENTAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE858Q01019
754808|MILESTONE$|AF|0|5.01750000000000E+06|2|26.61-32.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE151H01018
760190|MILESTONE$|BL|0|5.01750000000000E+06|2|28.68-30.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILESTONE GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE151H01018
750811|MILESTONE$|EQ|0|5.01750000000000E+06|2|28.09-31.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE151H01018
750812|MILESTONE$|RL|0|5.01750000000000E+06|2|26.61-32.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILESTONE GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE151H01018
754089|MILLENNIU$|AF|0|5.00195100000000E+07|2|1.59-1.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE570N01025
756751|MILLENNIU$|BL|0|5.00195100000000E+07|2|1.71-1.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILLENNIUM ONLINE SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE570N01025
31524|MILLENNIU$|EQ|0|5.00195100000000E+07|2|1.41-2.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE570N01025
31525|MILLENNIU$|RL|0|5.00195100000000E+07|2|1.59-1.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILLENNIUM ONLINE SOLUTIO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE570N01025
168|MILTON|SL|0|1.69950000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE376Y01016
159|MILTON|SM|0|1.69950000000000E+07|0|29.00-32.00|6|1|2|0|2|0|2|1|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1412121600|0|0|0|0|1|0|305|4400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE376Y01016
175|MILTON|SO|0|1.69950000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE376Y01016
174|MILTON|SQ|0|1.54500000000000E+07|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE376Y01016
162|MILTON|ST|0|1.69950000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE376Y01016
6228|MILTONPLAS|BE|0|8.00000000000000E+06|1|10.72-16.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MILTONPLAS|0|606096000|0|0|32700|606096000|0|0|667180800|0|667180800|667872000|0|1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE343A01016
2199|MILTONPLAS|EQ|0|8.00000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MILTON PLASTICS LTD|0|484531200|0|0|32700|0|0|0|667180800|0|667180800|667699200|0|1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE343A01016
755207|MINALIND$|AF|0|1.91900650000000E+08|2|3.01-3.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE097E01028
760621|MINALIND$|BL|0|1.91900650000000E+08|2|3.24-3.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MINAL INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE097E01028
751493|MINALIND$|EQ|0|1.91900650000000E+08|2|2.68-4.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE097E01028
751494|MINALIND$|RL|0|1.91900650000000E+08|2|3.01-3.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MINAL INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE097E01028
22386|MINDA-RE|BE|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22388|MINDA-RE|BL|0|9.68733000000000E+06|1|57.60-58.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22390|MINDA-RE|EQ|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22389|MINDA-RE|IQ|0|9.68733000000000E+06|1|55.30-128.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22387|MINDA-RE|RL|0|9.68733000000000E+06|1|46.55-69.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
25901|MINDACORP|BE|0|2.39079428000000E+08|0|468.95-703.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|713|1009670400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421754|N|200|INE842C01021
25900|MINDACORP|BL|0|2.39079428000000E+08|0|568.60-603.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MINDA CORPORATION LTD|0|1009670400|0|0|708|1009670400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449431148|N|200|INE842C01021
25897|MINDACORP|EQ|0|2.39079428000000E+08|0|468.95-703.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|713|1009670400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449435798|N|200|INE842C01021
25902|MINDACORP|RL|0|2.39079428000000E+08|0|468.95-703.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1009670400|0|0|713|1009670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE842C01021
29378|MINDACORP|T0|0|2.39079428000000E+08|0|580.30-592.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|MINDA CORPORATION LTD|0|1422748800|0|0|713|1422748800|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421754|N|200|INE842C01021
756363|MINDACORP|TL|0|2.39079428000000E+08|0|580.30-592.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MINDA CORPORATION LTD|0|1430611200|0|0|708|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.90 PER SH|1449421093|N|200|INE842C01021
8901|MINDPOOL|SL|0|4.23750000000000E+06|0|67.55-74.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00RQ01019
8900|MINDPOOL|SM|0|4.23750000000000E+06|0|67.55-74.65|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|715|1000|5||1449435798|N|1000|INE00RQ01019
8902|MINDPOOL|SO|0|4.23750000000000E+06|0|67.55-74.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00RQ01019
8906|MINDPOOL|SQ|0|4.23750000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00RQ01019
8908|MINDPOOL|ST|0|4.23750000000000E+06|0|67.55-74.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00RQ01019
22311|MINDSPACE|BL|0|6.09183634000000E+08|0|478.98-508.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|337|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|27500|INE0CCU25019
22309|MINDSPACE|RO|0|6.09183634000000E+08|0|395.04-592.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|337|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|27500|INE0CCU25019
22308|MINDSPACE|RR|0|6.09183634000000E+08|0|395.04-592.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|332|1281225600|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.83|1449435798|N|27500|INE0CCU25019
22310|MINDSPACE|RT|0|6.09183634000000E+08|0|395.04-592.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|332|1281225600|0|0|1446940800|1447027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 5.83|1449421754|N|27500|INE0CCU25019
18053|MINDTECK|BE|0|3.19542210000000E+07|0|159.20-238.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|15725|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE110B01017
18052|MINDTECK|BL|0|3.19542210000000E+07|0|193.03-204.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|15217|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE110B01017
18049|MINDTECK|EQ|0|3.19542210000000E+07|0|159.20-238.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|15725|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE110B01017
18054|MINDTECK|IQ|0|2.51944670000000E+07|0|164.52-246.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|19300|1154563200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE110B01017
18055|MINDTECK|RL|0|3.19542210000000E+07|0|159.20-238.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|15725|1154563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE110B01017
8422|MINDTREE|AF|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1233446400|0|0|176|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354816568|Y|1000|INE018I01017
21476|MINDTREE|BB|0|1.68025546000000E+08|0|423.95-518.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1186617600|0|0|1263|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354817662|Y|1000|INE018I01017
14360|MINDTREE|BE|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14358|MINDTREE|BL|0|1.64945143000000E+08|0|3399.55-3468.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14356|MINDTREE|EQ|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
28152|MINDTREE|IQ|0|4.15350550000000E+07|0|3086.10-3771.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|1029369600|0|0|702|1029369600|0|0|0|1353715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
16127|MINDTREE|RL|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MINDTREE LIMITED|0|893203200|0|0|176|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354816568|Y|1000|INE018I01017
30504|MINFRAINAV|EQ|4|8.74000000000000E+05|0|54.06-66.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MINFRAINAV|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000277
754426|MINID$|AF|0|1.17845580000000E+08|2|25.80-31.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MINI DIAMONDS (INDIA) LTD|0|1449619200|0|0|29618|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE281E01028
758471|MINID$|BL|0|1.17845580000000E+08|2|27.80-29.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MINI DIAMONDS (INDIA) LTD|0|1449619200|0|0|29618|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE281E01028
750165|MINID$|EQ|0|1.17845580000000E+08|2|22.95-34.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MINI DIAMONDS (INDIA) LTD|0|1449619200|0|0|29618|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE281E01028
750166|MINID$|RL|0|1.17845580000000E+08|2|25.80-31.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MINI DIAMONDS (INDIA) LTD|0|1449619200|0|0|29618|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE281E01028
753690|MINOLTAF$|AF|0|1.00000000000000E+08|2|1.01-1.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE514C01026
752016|MINOLTAF$|BE|0|1.00000000000000E+08|2|1.07-1.18|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE514C01026
755562|MINOLTAF$|BL|0|1.00000000000000E+08|2|1.09-1.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MINOLTA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE514C01026
30716|MINOLTAF$|EQ|0|1.00000000000000E+08|2|1.07-1.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|100|INE514C01026
752017|MINOLTAF$|RL|0|1.00000000000000E+08|2|1.01-1.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MINOLTA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE514C01026
757535|MIRC-RE|BE|0|4.94568800000000E+07|1|3.57-8.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757537|MIRC-RE|BL|0|4.94568800000000E+07|1|5.90-6.01|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757539|MIRC-RE|EQ|0|4.94568800000000E+07|1|3.57-8.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757538|MIRC-RE|IQ|0|4.94568800000000E+07|1|2.58-6.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
757536|MIRC-RE|RL|0|4.94568800000000E+07|1|5.36-6.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MIRC ELECTRONICS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439658671|Y|100|INE831A20010
6853|MIRCELECTR|BE|0|2.80442464000000E+08|0|21.17-25.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRCELECTR-DEPO|0|625449600|0|0|15154|625449600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1449425581|N|100|INE831A01028
12598|MIRCELECTR|BL|0|2.80442464000000E+08|0|22.82-24.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRC ELECTRONICS LTD|0|816220800|0|0|14857|816220800|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1449431131|N|100|INE831A01028
2202|MIRCELECTR|EQ|0|2.80442464000000E+08|0|21.17-25.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRC ELECTRONICS LTD|0|471830400|0|0|15154|0|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1449435798|N|100|INE831A01028
28153|MIRCELECTR|IQ|0|1.41751678000000E+08|0|24.19-29.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRC ELECTRONICS LTD.|0|1029369600|0|0|26244|1029369600|0|0|1435708800|1435708800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:14 @ PRM RS 9/-|1449425581|N|100|INE831A01028
16128|MIRCELECTR|RL|0|2.80442464000000E+08|0|18.82-28.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRC ELECTRONICS LTD|0|893203200|0|0|15154|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE831A01028
6665|MIRZAINT|BE|0|1.38201900000000E+08|0|32.00-48.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|619401600|0|0|18084|619401600|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|200|INE771A01026
12599|MIRZAINT|BL|0|1.38201900000000E+08|0|38.80-41.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRZA INTERNATIONAL LIMIT|0|816220800|0|0|17892|816220800|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431131|N|200|INE771A01026
4394|MIRZAINT|EQ|0|1.38201900000000E+08|0|32.00-48.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|526867200|0|0|18084|526867200|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435798|N|200|INE771A01026
28154|MIRZAINT|IQ|0|9.27060000000000E+07|0|32.35-48.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LTD.|0|1029369600|0|0|26673|1029369600|0|0|1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|200|INE771A01026
16129|MIRZAINT|RL|0|1.38201900000000E+08|0|32.00-48.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRZA INTERNATIONAL LIMIT|0|893203200|0|0|18084|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE771A01026
753408|MISHDESIG$|SM|0|3.18300000000000E+06|2|51.88-57.35|6|1|2|0|2|0|2|1|2|0|2|0|500|1|MISH DESIGNS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|546|500|5||1449435798|N|1000|INE0QI101019
753866|MISHKA$|AF|0|1.44500000000000E+07|2|42.29-51.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE540S01019
752100|MISHKA$|BE|0|1.44500000000000E+07|2|44.64-49.33|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE540S01019
755738|MISHKA$|BL|0|1.44500000000000E+07|2|45.58-48.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MISHKA EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE540S01019
31072|MISHKA$|EQ|0|1.44500000000000E+07|2|44.64-49.33|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE540S01019
752101|MISHKA$|RL|0|1.44500000000000E+07|2|42.29-51.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHKA EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE540S01019
753965|MISHTANN$|AF|0|1.07761290300000E+09|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1449619200|0|0|18559|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE094S01041
755837|MISHTANN$|BL|0|1.07761290300000E+09|2|4.85-5.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MISHTANN FOODS LIMITED|0|1449619200|0|0|18559|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE094S01041
31271|MISHTANN$|EQ|0|1.07761290300000E+09|2|4.00-6.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1449619200|0|0|18559|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE094S01041
31272|MISHTANN$|RL|0|1.07761290300000E+09|2|4.50-5.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MISHTANN FOODS LIMITED|0|1449619200|0|0|18559|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE094S01041
753163|MISQUITA$|SM|0|4.68800000000000E+06|2|89.25-133.85|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|MISQUITA ENGINEERING LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1115|1000|5||1449435798|N|1000|INE957W01025
8475|MITCON|BE|0|1.74184180000000E+07|0|54.85-82.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1449421072|N|1000|INE828O01033
8483|MITCON|BL|0|1.74184180000000E+07|0|66.51-70.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1449431123|N|1000|INE828O01033
8469|MITCON|EQ|0|1.74184180000000E+07|0|54.85-82.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1449435798|N|1000|INE828O01033
8486|MITCON|IQ|0|1.34215260000000E+07|0|56.61-84.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1449419737|N|1000|INE828O01033
8470|MITCON|RL|0|1.74184180000000E+07|0|54.85-82.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE828O01033
31464|MITCON|SL|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475531|Y|1000|INE828O01033
31461|MITCON|SM|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475532|Y|1000|INE828O01033
31467|MITCON|SO|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475533|Y|1000|INE828O01033
31466|MITCON|SQ|0|1.21000000000000E+07|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|1000|INE828O01033
31462|MITCON|ST|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|1000|INE828O01033
24214|MITCON-RE|BE|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24216|MITCON-RE|BL|0|4.23906300000000E+06|1|54.74-55.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24221|MITCON-RE|EQ|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24220|MITCON-RE|IQ|0|4.23906300000000E+06|1|36.05-84.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24215|MITCON-RE|RL|0|4.23906300000000E+06|1|49.77-60.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408817311|Y|1000|INE828O20017
24804|MITCONPP|BL|0|4.24132100000000E+06|0|32.36-33.01|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1435431254|Y|1000|IN9828O01015
24802|MITCONPP|E1|0|4.24132100000000E+06|0|26.15-39.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 57 PR SH|1435431254|Y|1000|IN9828O01015
24803|MITCONPP|X1|0|4.24132100000000E+06|0|26.15-39.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|1434240000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 57 PR SH|1435431254|Y|1000|IN9828O01015
754174|MITSHI$|AF|0|8.80000000000000E+06|2|13.25-16.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE844D01017
758017|MITSHI$|BL|0|8.80000000000000E+06|2|14.28-15.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MITSHI INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE844D01017
31665|MITSHI$|EQ|0|8.80000000000000E+06|2|13.25-16.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE844D01017
31666|MITSHI$|RL|0|8.80000000000000E+06|2|13.25-16.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSHI INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE844D01017
753987|MITSU$|AF|0|1.35585530000000E+07|2|86.00-105.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSU CHEM PLAST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE317V01016
755889|MITSU$|BL|0|1.35585530000000E+07|2|92.69-98.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MITSU CHEM PLAST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE317V01016
31319|MITSU$|EQ|0|1.35585530000000E+07|2|76.44-114.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MITSU CHEM PLAST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE317V01016
31320|MITSU$|RL|0|1.35585530000000E+07|2|86.00-105.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MITSU CHEM PLAST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE317V01016
18666|MITTAL|BE|0|2.24016720000000E+08|0|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1449421087|N|100|INE997Y01027
18835|MITTAL|BL|0|2.24016720000000E+08|0|1.26-1.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1449431143|N|100|INE997Y01027
18562|MITTAL|EQ|0|2.24016720000000E+08|0|1.04-1.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1449435798|N|100|INE997Y01027
18836|MITTAL|IQ|0|1.17500000000000E+07|0|1.04-1.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1449419740|N|1000|INE997Y01027
18563|MITTAL|RL|0|2.24016720000000E+08|0|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|100|INE997Y01027
2390|MITTAL|SL|0|1.17500000000000E+07|0|93.60-114.30|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475535|Y|1000|INE997Y01019
2377|MITTAL|SM|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475536|Y|1000|INE997Y01019
2393|MITTAL|SO|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475537|Y|1000|INE997Y01019
2392|MITTAL|SQ|0|7.05000000000000E+06|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|Y|1000|INE997Y01019
2378|MITTAL|ST|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|Y|1000|INE997Y01019
14246|MITTAL-RE|BE|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14250|MITTAL-RE|BL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14254|MITTAL-RE|EQ|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14253|MITTAL-RE|IQ|0|1.49344480000000E+07|1|1.00-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14247|MITTAL-RE|RL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
25748|MITTAL-RE1|BE|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25750|MITTAL-RE1|BL|0|1.47958143000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25752|MITTAL-RE1|EQ|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25751|MITTAL-RE1|IQ|0|1.47958143000000E+08|1|0.11-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25749|MITTAL-RE1|RL|0|1.47958143000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
753283|MITTALSTL$|SM|0|1.15675000000000E+07|2|43.46-48.03|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|MITTAL SECTIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|457|1000|5||1449435798|N|1000|INE833Q01012
754408|MIVENMACH$|AF|0|3.00350000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE338P01014
758396|MIVENMACH$|BL|0|3.00350000000000E+06|2|84.39-89.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIVEN MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE338P01014
750135|MIVENMACH$|EQ|0|3.00350000000000E+06|2|82.65-91.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE338P01014
750136|MIVENMACH$|RL|0|3.00350000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIVEN MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE338P01014
753758|MIZVEN$|AF|0|2.11850000000000E+07|2|98.60-120.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE681K01026
755630|MIZVEN$|BL|0|2.11850000000000E+07|2|106.30-112.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MIZZEN VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE681K01026
30849|MIZVEN$|EQ|0|2.11850000000000E+07|2|104.10-115.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE681K01026
30850|MIZVEN$|RL|0|2.11850000000000E+07|2|98.60-120.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MIZZEN VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE681K01026
753836|MKEXIM$|AF|0|4.03672500000000E+07|2|49.86-60.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE227F01010
755708|MKEXIM$|BL|0|4.03672500000000E+07|2|53.74-57.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|M. K. EXIM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE227F01010
31009|MKEXIM$|EQ|0|4.03672500000000E+07|2|44.32-66.49|6|1|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE227F01010
31010|MKEXIM$|RL|0|4.03672500000000E+07|2|49.86-60.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|M. K. EXIM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE227F01010
16738|MKPL|BE|0|3.75372000000000E+08|0|4.88-7.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|100|INE964W01021
16739|MKPL|BL|0|3.75372000000000E+08|0|5.91-6.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE964W01021
16736|MKPL|EQ|0|3.75372000000000E+08|0|4.88-7.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE964W01021
16740|MKPL|IQ|0|1.25124000000000E+07|0|5.00-7.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE964W01021
16737|MKPL|RL|0|3.75372000000000E+08|0|5.49-6.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|M K PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|100|INE964W01021
20512|MKPL|SL|0|1.25124000000000E+07|0|528.00-792.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056630|Y|1000|INE964W01013
20509|MKPL|SM|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
20515|MKPL|SO|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1371056632|Y|1000|INE964W01013
20514|MKPL|SQ|0|4.17080000000000E+06|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056631|Y|1000|INE964W01013
20510|MKPL|ST|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
755200|MKPMOB$|AF|0|3.41103000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE676G01024
760614|MKPMOB$|BL|0|3.41103000000000E+06|2|137.70-146.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MKP MOBILITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE676G01024
751479|MKPMOB$|EQ|0|3.41103000000000E+06|2|134.85-149.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE676G01024
751480|MKPMOB$|RL|0|3.41103000000000E+06|2|127.75-156.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MKP MOBILITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE676G01024
754649|MKVENTURE$|AF|0|3.84345000000000E+06|2|1011.85-1236.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1449619200|0|0|23142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE874A01010
759615|MKVENTURE$|BL|0|3.84345000000000E+06|2|1090.55-1157.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MKVENTURES CAPITAL LIMITE|0|1449619200|0|0|23142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE874A01010
750540|MKVENTURE$|EQ|0|3.84345000000000E+06|2|899.40-1349.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1449619200|0|0|23142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE874A01010
750541|MKVENTURE$|RL|0|3.84345000000000E+06|2|1011.85-1236.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MKVENTURES CAPITAL LIMITE|0|1449619200|0|0|23142|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE874A01010
755120|MLINDLTD$|AF|0|5.96568700000000E+06|2|9.04-11.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE808W01012
752856|MLINDLTD$|BE|0|5.96568700000000E+06|2|9.54-10.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE808W01012
760534|MLINDLTD$|BL|0|5.96568700000000E+06|2|9.74-10.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|M LAKHAMSI INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE808W01012
751353|MLINDLTD$|EQ|0|5.96568700000000E+06|2|9.54-10.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE808W01012
752857|MLINDLTD$|RL|0|5.96568700000000E+06|2|9.04-11.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|M LAKHAMSI INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE808W01012
754444|MLKFOOD$|AF|0|2.43781800000000E+07|2|56.43-68.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE588G01021
758489|MLKFOOD$|BL|0|2.43781800000000E+07|2|60.82-64.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILKFOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE588G01021
750196|MLKFOOD$|EQ|0|2.43781800000000E+07|2|50.16-75.25|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE588G01021
750197|MLKFOOD$|RL|0|2.43781800000000E+07|2|56.43-68.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILKFOOD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE588G01021
757811|MMEL|SL|0|1.88063360000000E+07|0|42.40-63.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XM301010
757810|MMEL|SM|0|1.88063360000000E+07|0|42.40-63.60|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|530|2000|5||1449435798|N|1000|INE0XM301010
757812|MMEL|SQ|0|1.88063360000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0XM301010
757813|MMEL|ST|0|1.88063360000000E+07|0|42.40-63.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MOVING MEDIA ENTER LTD|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0XM301010
13841|MMFL|BE|0|4.82816000000000E+07|0|281.20-421.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD|0|851040000|0|0|5893|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|1000|INE227C01017
13842|MMFL|BL|0|4.82816000000000E+07|0|340.90-361.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MM FORGINGS LTD|0|851040000|0|0|5693|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431136|N|1000|INE227C01017
13844|MMFL|EQ|0|4.82816000000000E+07|0|281.20-421.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MM FORGINGS LTD|0|851040000|0|0|5893|851040000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE227C01017
28155|MMFL|IQ|0|1.20704000000000E+07|0|291.05-436.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD.|0|1029369600|0|0|22772|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE227C01017
16131|MMFL|RL|0|4.82816000000000E+07|0|281.20-421.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM FORGINGS LTD|0|893203200|0|0|5893|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE227C01017
753803|MMLF$|AF|0|1.00382290000000E+08|2|0.85-1.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE340O01021
755675|MMLF$|BL|0|1.00382290000000E+08|2|0.92-0.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONEY MASTERS LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE340O01021
30926|MMLF$|EQ|0|1.00382290000000E+08|2|0.90-0.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE340O01021
30927|MMLF$|RL|0|1.00382290000000E+08|2|0.85-1.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONEY MASTERS LEASING & F|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE340O01021
9267|MMNL|IT|0|8.00000000000000E+05|0|200.00-300.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|MIG MEDIA NEURONS LIMITED|0|1116633600|0|0|32700|1116633600|0|0|1314403200|0|0|0|0|1|1|1|1314748800|1315353600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1324486483|Y|1000|INE702S01015
16426|MMP|BE|0|2.54026130000000E+07|0|203.75-305.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15458|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419739|N|1000|INE511Y01018
16445|MMP|BL|0|2.54026130000000E+07|0|247.05-262.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15458|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431140|N|1000|INE511Y01018
16395|MMP|EQ|0|2.54026130000000E+07|0|203.75-305.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15458|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE511Y01018
16453|MMP|IQ|0|2.54026130000000E+07|0|203.75-305.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15458|1262995200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE511Y01018
16415|MMP|RL|0|2.54026130000000E+07|0|203.75-305.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|15458|1262995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE511Y01018
2654|MMP|SL|0|2.54026130000000E+07|0|99.00-121.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475539|Y|1000|INE511Y01018
2647|MMP|SM|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475540|Y|1000|INE511Y01018
2663|MMP|SO|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475541|Y|1000|INE511Y01018
2660|MMP|SQ|0|1.69350750000000E+07|0|150.40-225.60|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|31409|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
2648|MMP|ST|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
755090|MMRUBBR-B$|AF|0|6.23108100000000E+06|2|73.08-89.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE159E01026
760504|MMRUBBR-B$|BL|0|6.23108100000000E+06|2|78.76-83.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MM RUBBER COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE159E01026
751303|MMRUBBR-B$|EQ|0|6.23108100000000E+06|2|64.96-97.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE159E01026
751304|MMRUBBR-B$|RL|0|6.23108100000000E+06|2|73.08-89.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MM RUBBER COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE159E01026
17961|MMTC|BE|0|1.50000000000000E+09|0|45.22-67.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1179|947376000|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE123F01029
17960|MMTC|BL|0|1.50000000000000E+09|0|54.83-58.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MMTC LIMITED|0|947376000|0|0|1155|947376000|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|100|INE123F01029
17957|MMTC|EQ|0|1.50000000000000E+09|0|45.22-67.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1179|947376000|0|0|1384473600|0|0|0|1|1|1|1|1384560000|1385078400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE123F01029
28157|MMTC|IQ|0|1.00000000000000E+09|0|46.16-69.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|1029369600|0|0|1733|1029369600|0|0|1384473600|0|0|0|0|1|1|1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE123F01029
17962|MMTC|RL|0|1.50000000000000E+09|0|45.22-67.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|947376000|0|0|1179|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE123F01029
29418|MMTC|T0|0|1.50000000000000E+09|0|55.96-57.09|1|1|2|0|2|0|2|0|1|0|1|0|1|1|MMTC LIMITED|0|1422748800|0|0|1179|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE123F01029
756364|MMTC|TL|0|1.50000000000000E+09|0|55.96-57.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MMTC LIMITED|0|1430611200|0|0|1155|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|100|INE123F01029
754139|MMWL$|AF|0|1.13274221900000E+09|2|10.21-12.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1449619200|0|0|7778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE200D01020
756998|MMWL$|BL|0|1.13274221900000E+09|2|11.00-11.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MEDIA MATRIX WORLDWIDE LT|0|1449619200|0|0|7778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE200D01020
31602|MMWL$|EQ|0|1.13274221900000E+09|2|9.08-13.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1449619200|0|0|7778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE200D01020
31603|MMWL$|RL|0|1.13274221900000E+09|2|10.21-12.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MEDIA MATRIX WORLDWIDE LT|0|1449619200|0|0|7778|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE200D01020
10678|MNC|BL|4|1.15554600000000E+07|0|30.04-31.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431124|N|1000|INF174KA1JF2
10676|MNC|EQ|4|1.15554600000000E+07|0|24.77-37.16|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174KA1JF2
10677|MNC|RL|4|1.15554600000000E+07|0|27.87-34.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421075|N|1000|INF174KA1JF2
753292|MNFL$|SM|0|1.25350200000000E+07|2|130.15-143.85|1|0|2|0|2|0|2|1|2|0|2|0|1200|5|MOTHER NUTRI FOODS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE0UH001016
753563|MNFL$|ST|0|1.25350200000000E+07|2|130.15-143.85|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|MOTHER NUTRI FOODS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1370|1200|5||1449435798|N|1000|INE0UH001016
754452|MNPLFIN$|AF|0|8.38096100000000E+06|2|8.97-10.96|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE798E01013
752468|MNPLFIN$|BE|0|8.38096100000000E+06|2|9.47-10.46|6|1|2|0|2|0|2|0|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE798E01013
758502|MNPLFIN$|BL|0|8.38096100000000E+06|2|9.67-10.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MANIPAL FINANCE CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE798E01013
750211|MNPLFIN$|EQ|0|8.38096100000000E+06|2|9.47-10.46|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE798E01013
752469|MNPLFIN$|RL|0|8.38096100000000E+06|2|8.97-10.96|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MANIPAL FINANCE CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE798E01013
14811|MNV30FINAV|EQ|4|5.13252000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MNV30FINAV|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|DUMMY0000183
757671|MOALPHA50|BL|4|1.12500000000000E+06|0|49.34-52.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FR8
757669|MOALPHA50|EQ|4|1.12500000000000E+06|0|40.69-61.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FR8
757670|MOALPHA50|RL|4|1.12500000000000E+06|0|45.78-55.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOALPHA50|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FR8
30529|MOALPHINAV|EQ|4|9.90000000000000E+05|0|48.02-58.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOALPHINAV|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000289
754939|MOBAVENUE$|AF|0|1.50000000000000E+07|2|1133.75-1385.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1449619200|0|0|5292|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE622Q01019
760345|MOBAVENUE$|BL|0|1.50000000000000E+07|2|1221.90-1297.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MOBAVENUE AI TECH LIMITED|0|1449619200|0|0|5292|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE622Q01019
751041|MOBAVENUE$|EQ|0|1.50000000000000E+07|2|1196.75-1322.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1449619200|0|0|5292|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE622Q01019
751042|MOBAVENUE$|RL|0|1.50000000000000E+07|2|1133.75-1385.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MOBAVENUE AI TECH LIMITED|0|1449619200|0|0|5292|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE622Q01019
28058|MOBIKWIK|BE|0|7.81521860000000E+07|0|187.85-281.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5449|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0HLU01028
28062|MOBIKWIK|BL|0|7.81521860000000E+07|0|227.77-241.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5478|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|200|INE0HLU01028
28046|MOBIKWIK|EQ|0|7.81521860000000E+07|0|187.85-281.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5449|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0HLU01028
28068|MOBIKWIK|IQ|0|7.76863130000000E+07|0|186.84-280.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5511|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0HLU01028
28052|MOBIKWIK|RL|0|7.81521860000000E+07|0|211.33-258.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|5449|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0HLU01028
30068|MOCAPIINAV|EQ|4|1.72500000000000E+06|0|27.58-33.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOCAPIINAV|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000261
30067|MOCAPITAL|BL|4|2.26500000000000E+07|0|45.36-48.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF247L01EV3
30065|MOCAPITAL|EQ|4|2.26500000000000E+07|0|37.41-56.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01EV3
30066|MOCAPITAL|RL|4|2.26500000000000E+07|0|42.09-51.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOCAPITAL|0|1426291200|0|0|32700|1426291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF247L01EV3
754673|MODAIRY$|AF|0|2.56198610000000E+07|2|34.67-42.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE617B01011
759644|MODAIRY$|BL|0|2.56198610000000E+07|2|37.37-39.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN DAIRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE617B01011
750580|MODAIRY$|EQ|0|2.56198610000000E+07|2|30.82-46.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE617B01011
750581|MODAIRY$|RL|0|2.56198610000000E+07|2|34.67-42.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN DAIRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE617B01011
24946|MODEFENCE|BL|4|1.03400000000000E+08|0|83.56-88.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|11291|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF247L01DJ0
24944|MODEFENCE|EQ|4|1.03400000000000E+08|0|68.92-103.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|11225|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF247L01DJ0
24945|MODEFENCE|RL|4|1.03400000000000E+08|0|77.53-94.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|11225|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF247L01DJ0
24947|MODEFINAV|EQ|4|7.50000000000000E+05|0|69.57-85.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MODEFINAV|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000238
2205|MODERNDENM|EQ|0|3.75000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN DENIM LTD|0|473040000|0|0|32700|0|0|0|623635200|0|623635200|625363200|0|1|1|1|625536000|625708800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE197201010
2208|MODERNMAL|EQ|0|1.15300000000000E+07|1|2.72-4.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MODERN MALLEABLE LTD|0|473040000|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622425600|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE197401016
2211|MODERNWOOL|EQ|0|4.16900000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MODERN TERRY TOWELS LTD|0|472089600|0|0|32700|0|0|0|618192000|0|618192000|619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE198001013
2214|MODIALKALI|EQ|0|2.95000000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MODI ALKALIES & CHEM LTD.|0|493603200|0|0|32700|0|0|0|623635200|0|623635200|625968000|0|1|1|1|625881600|627177600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE198101011
755184|MODINATUR$|AF|0|1.33063970000000E+07|2|362.05-442.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MODI NATURALS LIMITED|0|1449619200|0|0|18682|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE537F01012
760598|MODINATUR$|BL|0|1.33063970000000E+07|2|390.20-414.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MODI NATURALS LIMITED|0|1449619200|0|0|18682|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE537F01012
751451|MODINATUR$|EQ|0|1.33063970000000E+07|2|321.80-482.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MODI NATURALS LIMITED|0|1449619200|0|0|18682|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE537F01012
751452|MODINATUR$|RL|0|1.33063970000000E+07|2|362.05-442.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MODI NATURALS LIMITED|0|1449619200|0|0|18682|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE537F01012
754656|MODINSU$|AF|0|4.71439000000000E+07|2|147.10-179.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1449619200|0|0|12981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE219W01012
752602|MODINSU$|BE|0|4.71439000000000E+07|2|155.25-171.55|6|1|2|0|2|0|2|0|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1449619200|0|0|12981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE219W01012
759627|MODINSU$|BL|0|4.71439000000000E+07|2|158.50-168.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MODERN INSULATORS LTD.|0|1449619200|0|0|12981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE219W01012
750552|MODINSU$|EQ|0|4.71439000000000E+07|2|155.25-171.55|6|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1449619200|0|0|12981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE219W01012
752603|MODINSU$|RL|0|4.71439000000000E+07|2|147.10-179.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MODERN INSULATORS LTD.|0|1449619200|0|0|12981|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE219W01012
4396|MODINSULAT|EQ|0|2.17400000000000E+07|1|3.32-4.98|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN INSULATORS LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE197301018
2223|MODIOLIVET|EQ|0|1.86600000000000E+07|1|4.52-6.78|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MODI OLIVETTI LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE198801016
2226|MODIPON|EQ|0|7.84000000000000E+06|1|17.12-25.68|1|0|3|0|3|0|3|0|1|0|1|0|50|1|MODIPON LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654566400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE199401014
754008|MODIPON$|AF|0|1.15766890000000E+07|2|35.95-43.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE170C01019
755910|MODIPON$|BL|0|1.15766890000000E+07|2|38.75-41.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODIPON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE170C01019
31353|MODIPON$|EQ|0|1.15766890000000E+07|2|35.95-43.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE170C01019
31354|MODIPON$|RL|0|1.15766890000000E+07|2|35.95-43.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODIPON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE170C01019
6934|MODIRUBBER|BE|0|2.50405320000000E+07|0|84.20-126.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODI RUBBER LTD|0|626745600|0|0|32700|626745600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE832A01018
12982|MODIRUBBER|BL|0|2.50405320000000E+07|0|102.09-108.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODI RUBBER LTD|0|816220800|0|0|32700|816220800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE832A01018
13044|MODIRUBBER|BZ|0|2.50405320000000E+07|0|84.20-126.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODI RUBBER LTD|0|1252713600|0|0|32700|1252713600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE832A01018
2229|MODIRUBBER|EQ|0|2.50405320000000E+07|0|84.20-126.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MODI RUBBER LTD|0|467424000|0|0|32700|508118400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE832A01018
759764|MODIS|BE|0|1.95912000000000E+07|0|267.70-401.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15255|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0L0L01012
759765|MODIS|BL|0|1.95912000000000E+07|0|324.60-344.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15374|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE0L0L01012
759752|MODIS|EQ|0|1.95912000000000E+07|0|267.70-401.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15255|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0L0L01012
759766|MODIS|IQ|0|1.95912000000000E+07|0|265.60-398.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15374|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0L0L01012
759753|MODIS|RL|0|1.95912000000000E+07|0|301.15-368.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MODIS NAVNIRMAN LTD|0|1447545600|0|0|15255|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0L0L01012
3325|MODISONLTD|BE|0|3.24500000000000E+07|0|119.90-179.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20560|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|100|INE737D01021
3322|MODISONLTD|BL|0|3.24500000000000E+07|0|145.38-154.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODISON LIMITED|0|1304467200|0|0|20354|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431120|N|100|INE737D01021
3316|MODISONLTD|EQ|0|3.24500000000000E+07|0|119.90-179.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20560|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|100|INE737D01021
3328|MODISONLTD|IQ|0|3.24500000000000E+07|0|121.12-181.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20354|1304467200|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|100|INE737D01021
3319|MODISONLTD|RL|0|3.24500000000000E+07|0|119.90-179.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODISON LIMITED|0|1304467200|0|0|20560|1304467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INE737D01021
2232|MODITHREAD|EQ|0|2.20800000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MODI TELEFIBERS LTD|0|484531200|0|0|32700|0|0|0|526262400|0|526262400|528595200|0|1|1|1|528336000|528508800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE199201018
753740|MODMA$|AF|0|1.16525000000000E+08|2|3.98-4.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE834C01028
752044|MODMA$|BE|0|1.16525000000000E+08|2|4.20-4.65|6|1|2|0|2|0|2|0|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE834C01028
755612|MODMA$|BL|0|1.16525000000000E+08|2|4.29-4.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN MALLEABLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE834C01028
30809|MODMA$|EQ|0|1.16525000000000E+08|2|4.20-4.65|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|100|INE834C01028
752045|MODMA$|RL|0|1.16525000000000E+08|2|3.98-4.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|MODERN MALLEABLES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE834C01028
755093|MODRNSH$|AF|0|2.93112500000000E+06|2|38.01-46.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE370A01019
760507|MODRNSH$|BL|0|2.93112500000000E+06|2|40.97-43.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODERN SHARES & STOCKBROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE370A01019
751309|MODRNSH$|EQ|0|2.93112500000000E+06|2|33.79-50.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE370A01019
751310|MODRNSH$|RL|0|2.93112500000000E+06|2|38.01-46.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODERN SHARES & STOCKBROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE370A01019
2238|MODRNSYNTX|EQ|0|1.13500000000000E+08|1|2.96-4.44|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MODERN SYNTEX (INDIA) LTD|0|473040000|0|0|32700|0|0|0|534124800|0|534124800|536457600|0|1|1|1|536198400|536457600|1|0|0|0|0|0|0|0|1|DIVIDEND - 25 %|1449419736|N|1000|INE197801017
10370|MODTHREAD|BE|0|3.47751600000000E+07|0|40.50-49.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|678499200|0|0|32700|678499200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|1000|INE794W01014
12983|MODTHREAD|BL|0|3.47751600000000E+07|0|43.65-46.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MODERN THREADS INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE794W01014
2241|MODTHREAD|EQ|0|3.47751600000000E+07|0|40.50-49.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|493603200|0|0|32700|501465600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE794W01014
21728|MODTHREAD|IQ|0|3.47751600000000E+07|0|40.28-49.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|1390435200|0|0|32700|1390435200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE794W01014
21734|MODTHREAD|RL|0|3.47751600000000E+07|0|40.50-49.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MODERN THREADS INDIA LTD|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE794W01014
755040|MODULEX$|AF|0|6.92017860000000E+07|2|19.46-23.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE064R01012
752806|MODULEX$|BE|0|6.92017860000000E+07|2|20.54-22.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE064R01012
760452|MODULEX$|BL|0|6.92017860000000E+07|2|20.98-22.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MODULEX CONSTRUCTION TECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE064R01012
751218|MODULEX$|EQ|0|6.92017860000000E+07|2|20.54-22.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE064R01012
752807|MODULEX$|RL|0|6.92017860000000E+07|2|19.46-23.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MODULEX CONSTRUCTION TECH|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE064R01012
759376|MOENERGY|BL|4|2.72000000000000E+06|0|33.96-36.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF247L01GH7
759374|MOENERGY|EQ|4|2.72000000000000E+06|0|28.01-42.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01GH7
759375|MOENERGY|RL|4|2.72000000000000E+06|0|31.51-38.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOENERGY|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF247L01GH7
30551|MOENERINAV|EQ|4|1.68000000000000E+06|0|31.79-38.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOENERINAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000305
757793|MOGOLD|BL|4|7.27824000000000E+07|0|122.70-130.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|10827|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FY4
757791|MOGOLD|EQ|4|7.27824000000000E+07|0|101.20-151.80|1|1|2|0|2|0|2|1|1|0|1|0|1|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|10861|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF247L01FY4
757792|MOGOLD|RL|4|7.27824000000000E+07|0|113.85-139.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILALAMC - MOGOLD|0|1438387200|0|0|10861|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF247L01FY4
30533|MOGOLDINAV|EQ|4|6.00000000000000E+05|0|88.25-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILALAMC - MOGOLDINAV|0|1438387200|0|0|32700|1438387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000293
1510|MOGSEC|BL|4|2.23301430000000E+07|0|60.94-64.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INF247L01AK4
1507|MOGSEC|EQ|4|2.23301430000000E+07|0|59.68-65.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF247L01AK4
1509|MOGSEC|RL|4|2.23301430000000E+07|0|50.26-75.39|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421062|N|1000|INF247L01AK4
10121|MOGSECINAV|EQ|4|1.10996200000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOGSEC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000117
10510|MOHEALTH|BL|4|8.39050500000000E+06|0|43.65-46.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|1000|INF247L01BB1
10508|MOHEALTH|EQ|4|8.39050500000000E+06|0|36.00-54.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01BB1
10509|MOHEALTH|RL|4|8.39050500000000E+06|0|40.50-49.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INF247L01BB1
753688|MOHITE$|AF|0|2.00997000000000E+08|2|3.18-3.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE154B01023
755560|MOHITE$|BL|0|2.00997000000000E+08|2|3.43-3.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOHITE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE154B01023
30712|MOHITE$|EQ|0|2.00997000000000E+08|2|3.18-3.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE154B01023
30713|MOHITE$|RL|0|2.00997000000000E+08|2|3.18-3.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHITE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE154B01023
29427|MOHITIND|BE|0|1.41575750000000E+07|0|26.19-32.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421094|N|1000|INE954E01012
29426|MOHITIND|BL|0|1.41575750000000E+07|0|28.22-29.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|1000|INE954E01012
29423|MOHITIND|EQ|0|1.41575750000000E+07|0|26.19-32.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE954E01012
29428|MOHITIND|IQ|0|1.41575750000000E+07|0|25.85-31.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE954E01012
29429|MOHITIND|RL|0|1.41575750000000E+07|0|23.28-34.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE954E01012
754243|MOHITPPR$|AF|0|1.40000000000000E+07|2|28.14-34.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE388C01017
758086|MOHITPPR$|BL|0|1.40000000000000E+07|2|30.33-32.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOHIT PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE388C01017
31808|MOHITPPR$|EQ|0|1.40000000000000E+07|2|25.01-37.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE388C01017
31809|MOHITPPR$|RL|0|1.40000000000000E+07|2|28.14-34.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOHIT PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE388C01017
10582|MOHLTHINAV|EQ|4|2.44050500000000E+06|0|18.32-27.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOHLTHINAV|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|DUMMY0000153
10373|MOHOTAIND|BE|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|678499200|0|0|32700|678499200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
12695|MOHOTAIND|BL|0|1.47070920000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOHOTA INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
9958|MOHOTAIND|BZ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|1340755200|0|0|32700|1340755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396033088|Y|1000|INE313D01013
4023|MOHOTAIND|EQ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|513561600|0|0|32700|513561600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
28357|MOHOTAIND|IQ|0|4.16843000000000E+06|0|7.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|1000|INE313D01013
16304|MOHOTAIND|RL|0|1.47070920000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOHOTA INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1396033088|Y|1000|INE313D01013
20834|MOIL|BE|0|2.03485211000000E+08|0|261.20-391.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1505|976838400|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449421754|N|1000|INE490G01020
20833|MOIL|BL|0|2.03485211000000E+08|0|316.65-336.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOIL LIMITED|0|976838400|0|0|1501|976838400|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449431145|N|1000|INE490G01020
20830|MOIL|EQ|0|2.03485211000000E+08|0|261.20-391.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1505|976838400|0|0|1447545600|1447632000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449435798|N|1000|INE490G01020
28158|MOIL|IQ|0|1.68000000000000E+08|0|261.85-392.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOIL LIMITED|0|1029369600|0|0|1818|1029369600|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449421754|N|1000|INE490G01020
20835|MOIL|RL|0|2.03485211000000E+08|0|261.20-391.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MOIL LIMITED|0|976838400|0|0|1505|976838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE490G01020
757033|MOINFRA|BL|4|2.76000000000000E+05|0|57.34-60.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF247L01FL1
757031|MOINFRA|EQ|4|2.76000000000000E+05|0|47.29-70.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FL1
757032|MOINFRA|RL|4|2.76000000000000E+05|0|53.20-65.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOINFRA|0|1432252800|0|0|32700|1432252800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FL1
759893|MOIPO|BL|4|1.05000000000000E+06|0|45.83-48.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF247L01GI5
759891|MOIPO|EQ|4|1.05000000000000E+06|0|37.80-56.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01GI5
759892|MOIPO|RL|4|1.05000000000000E+06|0|42.52-51.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOIPO|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF247L01GI5
30576|MOIPOINAV|EQ|4|1.05000000000000E+06|0|44.29-54.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOIPOINAV|0|1448064000|0|0|32700|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000315
3595|MOKSH|BE|0|8.63226970000000E+07|0|11.60-17.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1449421066|N|200|INE514Y01020
3599|MOKSH|BL|0|8.63226970000000E+07|0|14.07-14.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1449431120|N|200|INE514Y01020
3586|MOKSH|EQ|0|8.63226970000000E+07|0|11.60-17.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1449435798|N|200|INE514Y01020
3601|MOKSH|IQ|0|1.07320110000000E+07|0|11.48-17.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1449419736|N|1000|INE514Y01020
3592|MOKSH|RL|0|8.63226970000000E+07|0|11.60-17.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|200|INE514Y01020
933|MOKSH|SL|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475543|Y|1000|INE514Y01012
924|MOKSH|SM|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475544|Y|1000|INE514Y01012
942|MOKSH|SO|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475545|Y|1000|INE514Y01012
939|MOKSH|SQ|0|1.07320110000000E+07|0|29.60-44.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|1000|INE514Y01012
927|MOKSH|ST|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|1000|INE514Y01012
28832|MOKSH-RE|BE|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28837|MOKSH-RE|BL|0|3.26439990000000E+07|1|1.08-1.11|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28839|MOKSH-RE|EQ|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28838|MOKSH-RE|IQ|0|3.26439990000000E+07|1|3.35-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
28836|MOKSH-RE|RL|0|3.26439990000000E+07|1|0.99-1.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423333823|Y|200|INE514Y20012
5396|MOL|BE|0|2.54314211000000E+08|0|52.12-78.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6034|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1449421752|N|100|INE0CT101020
5395|MOL|BL|0|2.54314211000000E+08|0|63.20-67.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5940|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1449431121|N|100|INE0CT101020
5394|MOL|EQ|0|2.54314211000000E+08|0|52.12-78.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6034|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1449435798|N|100|INE0CT101020
5399|MOL|IQ|0|2.54314211000000E+08|0|52.95-79.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5940|1313712000|0|0|1371686400|1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1449421752|N|100|INE0CT101020
5398|MOL|RL|0|2.54314211000000E+08|0|52.12-78.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|6034|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0CT101020
4386|MOLDPLAST|EQ|0|8.84701700000000E+06|1|2.92-4.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MOLD-TEK PLASTICS LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|599356800|0|1|1|1|599356800|599529600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE200001019
17629|MOLDTECH|BE|0|2.88051180000000E+07|0|124.65-186.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|22279|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE835B01035
17628|MOLDTECH|BL|0|2.88051180000000E+07|0|151.14-160.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|21046|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431141|N|200|INE835B01035
17625|MOLDTECH|EQ|0|2.88051180000000E+07|0|124.65-186.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|22279|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE835B01035
17630|MOLDTECH|IQ|0|2.67830750000000E+07|0|131.96-197.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|22635|1152316800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE835B01035
17631|MOLDTECH|RL|0|2.88051180000000E+07|0|124.65-186.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|22279|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE835B01035
794|MOLDTEK-RE|BE|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
800|MOLDTEK-RE|BL|0|5.48451000000000E+05|1|433.20-441.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
807|MOLDTEK-RE|EQ|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
806|MOLDTEK-RE|IQ|0|5.48451000000000E+05|1|49.75-116.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
797|MOLDTEK-RE|RL|0|5.48451000000000E+05|1|350.05-525.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
1277|MOLDTEKPP|BL|0|5.55330000000000E+05|0|387.25-395.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
1271|MOLDTEKPP|E1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FINALCALL - RS 135|1317920353|Y|500|IN9893J01019
1275|MOLDTEKPP|X1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
6728|MOLDTKPAC|BE|0|3.31206390000000E+07|0|466.35-699.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5179|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|500|INE893J01029
6727|MOLDTKPAC|BL|0|3.31206390000000E+07|0|565.45-600.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5009|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431122|N|500|INE893J01029
6713|MOLDTKPAC|EQ|0|3.31206390000000E+07|0|466.35-699.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5179|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|500|INE893J01029
6734|MOLDTKPAC|IQ|0|1.38405260000000E+07|0|482.20-723.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|11987|1109116800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE893J01029
1280|MOLDTKPAC|K1|3|3.33198000000000E+06|0|41.40-50.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
6738|MOLDTKPAC|RL|0|3.31206390000000E+07|0|466.35-699.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5179|1109116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE893J01029
1278|MOLDTKPAC|W1|3|3.33198000000000E+06|0|426.65-639.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
10131|MOLOWVINAV|EQ|4|9.22091000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOLOWVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000123
8656|MOLOWVOL|BL|4|1.93641700000000E+07|0|37.73-40.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431123|N|200|INF247L01BL0
8654|MOLOWVOL|EQ|4|1.93641700000000E+07|0|31.12-46.68|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421007|N|200|INF247L01BL0
8655|MOLOWVOL|RL|4|1.93641700000000E+07|0|31.12-46.68|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|200|INF247L01BL0
21424|MOM100|BL|4|1.11528916000000E+08|0|62.90-66.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|13821|981244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431145|N|1000|INF247L01023
21423|MOM100|EQ|4|1.11528916000000E+08|0|51.88-77.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|13826|981244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF247L01023
9979|MOM100|RL|4|1.11528916000000E+08|0|51.88-77.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS MIDCAP100 ETF|0|1120348800|0|0|13826|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF247L01023
10122|MOM100INAV|EQ|4|3.47356710000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOM100 INAV|0|1340841600|0|0|28788|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000118
10587|MOM30IETF|BL|4|1.89002967000000E+08|0|31.30-33.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|16436|1344556800|0|0|1344729600|1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449431124|N|1000|INF109KC17C7
10585|MOM30IETF|EQ|4|1.89002967000000E+08|0|25.81-38.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|16395|1344556800|0|0|1344729600|1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC17C7
10586|MOM30IETF|RL|4|1.89002967000000E+08|0|25.81-38.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|16395|1344556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF109KC17C7
19290|MOM50|BL|4|2.19968700000000E+06|0|262.32-278.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|1097971200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431143|N|700|INF247L01536
19289|MOM50|EQ|4|2.19968700000000E+06|0|216.35-324.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|1097971200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|700|INF247L01536
30484|MOM50|RL|4|2.19968700000000E+06|0|216.35-324.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OSWAL M50 ETF|0|1062633600|0|0|32700|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421088|N|700|INF247L01536
10127|MOM50INAV|EQ|4|3.25177040000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOM50 INAV|0|1340841600|0|0|30752|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000119
30552|MOME30INAV|EQ|4|1.76275000000000E+06|0|28.03-34.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MOME30INAV|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000306
25621|MOME50INAV|EQ|4|1.59526100000000E+06|0|57.74-70.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOME50INAV|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000243
10704|MOMENTUM|BL|4|1.39807020000000E+07|0|31.12-33.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|100|INF209KB14K7
10693|MOMENTUM|EQ|4|1.39807020000000E+07|0|25.67-38.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF209KB14K7
10701|MOMENTUM|RL|4|1.39807020000000E+07|0|28.88-35.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|100|INF209KB14K7
759490|MOMENTUM30|BL|4|1.56275000000000E+06|0|30.73-32.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF174KA1XS6
759488|MOMENTUM30|EQ|4|1.56275000000000E+06|0|25.35-38.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF174KA1XS6
759489|MOMENTUM30|RL|4|1.56275000000000E+06|0|28.52-34.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MOMENTUM30|0|1445126400|0|0|32700|1445126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF174KA1XS6
25609|MOMENTUM50|BL|4|4.98352610000000E+07|0|51.73-54.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF247L01DK8
25606|MOMENTUM50|EQ|4|4.98352610000000E+07|0|42.66-63.99|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01DK8
25607|MOMENTUM50|RL|4|4.98352610000000E+07|0|47.99-58.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF247L01DK8
757101|MOMGF|BL|4|1.25000000000000E+05|0|146.72-155.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF247L01FK3
757099|MOMGF|EQ|4|1.25000000000000E+05|0|121.00-181.51|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FK3
757100|MOMGF|RL|4|1.25000000000000E+05|0|136.13-166.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMGF|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FK3
30507|MOMGFINAV|EQ|4|3.75000000000000E+05|0|126.65-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMGFINAV|0|1432857600|0|0|32700|1432857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000280
30526|MOMIDMINAV|EQ|4|8.28000000000000E+05|0|58.33-71.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMIDMINAV|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000286
757824|MOMIDMTM|BL|4|2.41200000000000E+06|0|61.33-65.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FQ0
757817|MOMIDMTM|EQ|4|2.41200000000000E+06|0|50.58-75.87|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FQ0
757818|MOMIDMTM|RL|4|2.41200000000000E+06|0|56.90-69.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMIDMTM|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FQ0
760056|MOMNC|BL|4|1.75000000000000E+06|0|29.17-30.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF247L01GK1
760054|MOMNC|EQ|4|1.75000000000000E+06|0|24.06-36.09|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01GK1
760055|MOMNC|RL|4|1.75000000000000E+06|0|27.07-33.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMNC|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF247L01GK1
30582|MOMNCINAV|EQ|4|1.75000000000000E+06|0|27.31-33.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOMNCINAV|0|1449273600|0|0|32700|1449273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000321
10715|MOMNTMINAV|EQ|4|3.10170200000000E+06|0|15.06-22.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - MOMNTMINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|DUMMY0000156
10129|MOMOMEINAV|EQ|4|4.59523400000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOMOMENTUM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000121
8185|MOMOMENTUM|BL|4|2.02749850000000E+07|0|62.37-66.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431123|N|200|INF247L01BK2
8182|MOMOMENTUM|EQ|4|2.02749850000000E+07|0|51.44-77.16|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421007|N|200|INF247L01BK2
8183|MOMOMENTUM|RL|4|2.02749850000000E+07|0|51.44-77.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|200|INF247L01BK2
22740|MON100|BL|4|5.06384740000000E+08|0|217.69-231.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|876|985996800|0|0|1308355200|1308441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431146|N|100|INF247L01AP3
22739|MON100|EQ|4|5.06384740000000E+08|0|179.54-269.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|879|985996800|0|0|1308355200|1308441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INF247L01AP3
30486|MON100|RL|4|5.06384740000000E+08|0|179.54-269.31|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILAL OS NASDAQ100 ETF|0|1062633600|0|0|879|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|100|INF247L01AP3
10130|MON100INAV|EQ|4|1.13118520000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MON100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000122
19248|MON500INAV|EQ|4|1.43000000000000E+07|0|15.58-19.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MON500INAV|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000200
30501|MON50EINAV|EQ|4|1.76000000000000E+06|0|27.06-33.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MON50EINAV|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000274
756902|MON50EQUAL|BL|4|1.59500000000000E+07|0|32.23-34.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF247L01FC0
756900|MON50EQUAL|EQ|4|1.59500000000000E+07|0|26.58-39.87|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FC0
756901|MON50EQUAL|RL|4|1.59500000000000E+07|0|29.90-36.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MON50EQUAL|0|1431043200|0|0|32700|1431043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FC0
7688|MONARCH|BE|0|7.39073870000000E+07|0|244.55-366.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4426|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE903D01011
7685|MONARCH|BL|0|7.39073870000000E+07|0|296.50-314.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4425|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431122|N|1000|INE903D01011
7679|MONARCH|EQ|0|7.39073870000000E+07|0|244.55-366.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4426|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE903D01011
7689|MONARCH|IQ|0|3.10495180000000E+07|0|244.60-366.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|10533|1325894400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE903D01011
7684|MONARCH|RL|0|7.39073870000000E+07|0|244.55-366.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|4426|1325894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE903D01011
757169|MONEXT50|BL|4|2.10000000000000E+05|0|66.07-70.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FD8
757167|MONEXT50|EQ|4|2.10000000000000E+05|0|54.49-81.74|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FD8
757168|MONEXT50|RL|4|2.10000000000000E+05|0|61.30-74.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MONEXT50|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FD8
759384|MONEYBOXX|BE|0|3.27046000000000E+07|0|107.77-161.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|22696|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE296Q01012
759383|MONEYBOXX|BL|0|3.27046000000000E+07|0|130.67-138.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|22522|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE296Q01012
759381|MONEYBOXX|EQ|0|3.27046000000000E+07|0|107.77-161.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|22696|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE296Q01012
759469|MONEYBOXX|IQ|0|3.27046000000000E+07|0|108.60-162.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|22522|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE296Q01012
759382|MONEYBOXX|RL|0|3.27046000000000E+07|0|121.24-148.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MONEYBOXX FINANCE LIMITED|0|1444953600|0|0|22696|1444953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE296Q01012
754760|MONGIPA$|AF|0|9.16440000000000E+06|2|15.27-18.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE153K01018
760058|MONGIPA$|BL|0|9.16440000000000E+06|2|16.46-17.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MOONGIPA CAPITAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE153K01018
750728|MONGIPA$|EQ|0|9.16440000000000E+06|2|13.57-20.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE153K01018
750729|MONGIPA$|RL|0|9.16440000000000E+06|2|15.27-18.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MOONGIPA CAPITAL FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE153K01018
2244|MONICAELEC|EQ|0|4.30000000000000E+06|1|6.16-9.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MONICA ELECTRONICS LTD|0|484531200|0|0|32700|0|0|0|618796800|0|618796800|621129600|0|1|1|1|621129600|621734400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE200501018
759373|MONIFTY100|BL|4|8.80000000000000E+05|0|25.82-27.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF247L01GG9
759371|MONIFTY100|EQ|4|8.80000000000000E+05|0|21.29-31.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01GG9
759372|MONIFTY100|RL|4|8.80000000000000E+05|0|23.95-29.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MONIFTY100|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF247L01GG9
19242|MONIFTY500|BL|4|7.43000000000000E+07|0|23.42-24.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INF247L01BU1
19237|MONIFTY500|EQ|4|7.43000000000000E+07|0|19.32-28.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01BU1
19241|MONIFTY500|RL|4|7.43000000000000E+07|0|21.73-26.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INF247L01BU1
753301|MONIKA$|SM|0|2.14499610000000E+07|2|231.55-347.25|6|1|2|0|2|0|2|1|2|0|2|0|400|5|MONIKA ALCOBEV LIMITED|0|1449619200|0|0|16109|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2894|400|5||1449435798|N|1000|INE0LCG01010
753682|MONIND$|AF|0|3.68126200000000E+06|2|26.61-32.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE407E01029
752008|MONIND$|BE|0|3.68126200000000E+06|2|28.09-31.04|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MONIND LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE407E01029
755554|MONIND$|BL|0|3.68126200000000E+06|2|28.68-30.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONIND LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE407E01029
30704|MONIND$|EQ|0|3.68126200000000E+06|2|28.09-31.04|6|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE407E01029
752009|MONIND$|RL|0|3.68126200000000E+06|2|26.61-32.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONIND LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE407E01029
9616|MONNETISPA|BE|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|665366400|0|0|32700|665366400|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
12601|MONNETISPA|BL|0|2.00768242000000E+08|0|13.95-14.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MONNET ISPAT & ENERGY LTD|0|816220800|0|0|32700|816220800|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
2247|MONNETISPA|EQ|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|476668800|0|0|32700|0|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
28159|MONNETISPA|IQ|0|6.37316810000000E+07|0|15.05-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|1029369600|0|0|32700|1029369600|0|0|1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
16132|MONNETISPA|RL|0|2.00768242000000E+08|0|11.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MONNET ISPAT & ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE743C01013
756959|MONOLITH|SL|0|2.17360000000000E+07|0|467.65-571.55|1|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|8854|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1DV401010
756958|MONOLITH|SM|0|2.17360000000000E+07|0|467.65-571.55|6|1|2|0|2|0|2|1|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|8854|1434758400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|5200|250|5||1449435798|N|1000|INE1DV401010
756960|MONOLITH|SQ|0|2.17360000000000E+07|0|128.70-157.30|1|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|32172|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1DV401010
756961|MONOLITH|ST|0|2.17360000000000E+07|0|467.65-571.55|1|0|2|0|2|0|2|0|1|0|1|0|250|5|MONOLITHISCH INDIA LTD|13|1434758400|0|0|8854|1434758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1DV401010
18393|MONOPHARMA|SL|0|1.76685640000000E+07|0|18.00-19.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OIP01012
18392|MONOPHARMA|SM|0|1.76685640000000E+07|0|18.00-19.85|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|190|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0OIP01012
18398|MONOPHARMA|SQ|0|1.76685640000000E+07|0|26.60-29.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OIP01012
18399|MONOPHARMA|ST|0|1.76685640000000E+07|0|18.00-19.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OIP01012
754037|MONOT$|AF|0|7.03121889000000E+08|2|0.43-0.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE811D01024
756013|MONOT$|BL|0|7.03121889000000E+08|2|0.46-0.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MONOTYPE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE811D01024
31402|MONOT$|EQ|0|7.03121889000000E+08|2|0.38-0.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE811D01024
31403|MONOT$|RL|0|7.03121889000000E+08|2|0.43-0.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MONOTYPE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE811D01024
7424|MONQ50|BL|4|1.46750180000000E+07|0|85.38-90.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INF247L01AU3
7422|MONQ50|EQ|4|1.46750180000000E+07|0|70.42-105.63|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01AU3
7423|MONQ50|RL|4|1.46750180000000E+07|0|70.42-105.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INF247L01AU3
10128|MONQ50INAV|EQ|4|3.27501800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MONQ50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000120
30502|MONT50INAV|EQ|4|8.40000000000000E+05|0|55.64-68.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MONT50INAV|0|1431648000|0|0|32700|1431648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000275
2250|MONTARIND|EQ|0|1.78500000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MONTARI INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|541987200|0|541987200|544320000|0|1|1|1|544060800|544233600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE201201014
5942|MONTECARLO|BE|0|2.07320640000000E+07|0|561.80-842.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|6869|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421752|N|1000|INE950M01013
5941|MONTECARLO|BL|0|2.07320640000000E+07|0|681.15-723.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|6729|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431121|N|1000|INE950M01013
5938|MONTECARLO|EQ|0|2.07320640000000E+07|0|561.80-842.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|6869|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435798|N|1000|INE950M01013
5943|MONTECARLO|IQ|0|2.17320640000000E+07|0|573.40-860.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|6419|1103414400|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421752|N|1000|INE950M01013
5944|MONTECARLO|RL|0|2.07320640000000E+07|0|561.80-842.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|6869|1103414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE950M01013
757433|MOPSE|BL|4|1.20000000000000E+05|0|94.50-100.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FO5
757431|MOPSE|EQ|4|1.20000000000000E+05|0|77.94-116.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FO5
757432|MOPSE|RL|4|1.20000000000000E+05|0|87.68-107.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FO5
30517|MOPSEINAV|EQ|4|5.40000000000000E+05|0|89.29-109.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOPSE|0|1433548800|0|0|32700|1433548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000281
10830|MOQLTYINAV|EQ|4|4.79458000000000E+05|0|90.85-136.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOQLTYINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF247L01BH8
10824|MOQUALITY|BL|4|9.65458000000000E+05|0|191.91-203.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|1000|INF247L01BH8
10822|MOQUALITY|EQ|4|9.65458000000000E+05|0|158.28-237.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01BH8
10823|MOQUALITY|RL|4|9.65458000000000E+05|0|178.06-217.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INF247L01BH8
28880|MORARJEE|BE|0|3.63323490000000E+07|0|6.65-7.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|700|INE161G01027
28881|MORARJEE|BL|0|3.63323490000000E+07|0|6.79-7.22|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|700|INE161G01027
25876|MORARJEE|BZ|0|3.63323490000000E+07|0|6.65-7.36|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|20|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|700|INE161G01027
28877|MORARJEE|EQ|0|3.63323490000000E+07|0|6.65-7.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|700|INE161G01027
28882|MORARJEE|IQ|0|3.63323490000000E+07|0|26.50-29.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|700|INE161G01027
28883|MORARJEE|RL|0|3.63323490000000E+07|0|5.60-8.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MORARJEE TEXTILES LIMITED|0|1032048000|0|0|32700|1032048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|700|INE161G01027
755105|MORARKFI$|AF|0|4.50210000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE367A01015
760519|MORARKFI$|BL|0|4.50210000000000E+06|2|84.39-89.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MORARKA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE367A01015
751328|MORARKFI$|EQ|0|4.50210000000000E+06|2|69.60-104.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE367A01015
751329|MORARKFI$|RL|0|4.50210000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MORARKA FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE367A01015
23187|MOREALINAV|EQ|4|7.20000000000000E+05|0|75.33-92.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOREALINAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000220
23186|MOREALTY|BL|4|2.26900000000000E+07|0|86.33-91.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF247L01CI4
23184|MOREALTY|EQ|4|2.26900000000000E+07|0|71.20-106.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01CI4
23185|MOREALTY|RL|4|2.26900000000000E+07|0|80.10-97.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF247L01CI4
4949|MOREPENLAB|BE|0|5.47953699000000E+08|0|33.97-50.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOREPEN LAB. LTD|0|558316800|0|0|4297|558316800|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421752|N|200|INE083A01026
12111|MOREPENLAB|BL|0|5.47953699000000E+08|0|41.19-43.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOREPEN LAB. LTD|0|816220800|0|0|4200|816220800|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431126|N|200|INE083A01026
2259|MOREPENLAB|EQ|0|5.47953699000000E+08|0|33.97-50.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOREPEN LAB. LTD|0|484531200|0|0|4297|0|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435798|N|200|INE083A01026
28161|MOREPENLAB|IQ|0|2.52530413000000E+08|0|34.76-52.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOREPAN LABORATORIES LTD.|0|1029369600|0|0|9113|1029369600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE083A01026
7808|MOREPENLAB|L1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP08022000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
7811|MOREPENLAB|R1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP0802000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
16135|MOREPENLAB|RL|0|5.47953699000000E+08|0|33.97-50.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOREPEN LAB. LTD|0|893203200|0|0|4297|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE083A01026
7818|MOREPENLAB|V1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MOREPENLABNPP080200DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
754729|MORGAN$|AF|0|1.00000000000000E+07|2|66.09-80.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE902C01015
759700|MORGAN$|BL|0|1.00000000000000E+07|2|71.23-75.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MORGAN VENTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE902C01015
750675|MORGAN$|EQ|0|1.00000000000000E+07|2|58.75-88.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE902C01015
750676|MORGAN$|RL|0|1.00000000000000E+07|2|66.09-80.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MORGAN VENTURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE902C01015
754695|MORGANITE$|AF|0|5.60000000000000E+06|2|1389.15-1697.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1449619200|0|0|11569|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE599F01020
759666|MORGANITE$|BL|0|5.60000000000000E+06|2|1497.20-1589.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MORGANITE CRUCIBLE (INDIA|0|1449619200|0|0|11569|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE599F01020
750617|MORGANITE$|EQ|0|5.60000000000000E+06|2|1234.80-1852.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1449619200|0|0|11569|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE599F01020
750618|MORGANITE$|RL|0|5.60000000000000E+06|2|1389.15-1697.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MORGANITE CRUCIBLE (INDIA|0|1449619200|0|0|11569|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE599F01020
15054|MOS|SL|0|2.49355860000000E+08|0|18.20-27.20|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17666|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421753|N|200|INE0N7S01028
15051|MOS|SM|0|2.49355860000000E+08|0|18.20-27.20|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17666|1366243200|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|230|4000|5|BONUS 1:1|1449435798|N|200|INE0N7S01028
15055|MOS|SQ|0|2.49355860000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|32700|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419739|N|1000|INE0N7S01028
15057|MOS|ST|0|2.49355860000000E+08|0|18.20-27.20|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|MOS UTILITY LIMITED|0|1366243200|0|0|17666|1366243200|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421753|N|200|INE0N7S01028
23188|MOS250INAV|EQ|4|4.20000000000000E+06|0|12.51-15.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOS250INAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000221
29462|MOSCHIP|BE|0|1.92123165000000E+08|0|182.74-223.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|13|1423180800|0|0|2563|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE935B01025
29461|MOSCHIP|BL|0|1.92123165000000E+08|0|196.95-209.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOSCHIP TECHNOLOGIES LTD|13|1423180800|0|0|2510|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|200|INE935B01025
29459|MOSCHIP|EQ|0|1.92123165000000E+08|0|182.74-223.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|13|1423180800|0|0|2563|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE935B01025
29463|MOSCHIP|IQ|0|1.91078292000000E+08|0|186.57-228.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|13|1423180800|0|0|2524|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE935B01025
29460|MOSCHIP|RL|0|1.92123165000000E+08|0|182.74-223.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOSCHIP TECHNOLOGIES LTD|0|1423180800|0|0|2563|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE935B01025
760003|MOSERVICE|BL|4|1.50000000000000E+06|0|32.82-34.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF247L01GJ3
760001|MOSERVICE|EQ|4|1.50000000000000E+06|0|27.07-40.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01GJ3
760002|MOSERVICE|RL|4|1.50000000000000E+06|0|30.45-37.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSERVICE|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF247L01GJ3
30580|MOSERVINAV|EQ|4|1.50000000000000E+06|0|30.51-37.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSERVINAV|0|1448668800|0|0|32700|1448668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000319
758459|MOSILVER|BL|4|2.63190000000000E+07|0|168.37-178.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|21595|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FZ1
758457|MOSILVER|EQ|4|2.63190000000000E+07|0|138.86-208.29|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|21889|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF247L01FZ1
758458|MOSILVER|RL|4|2.63190000000000E+07|0|156.22-190.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSILVER|0|1439596800|0|0|21889|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF247L01FZ1
30538|MOSILVINAV|EQ|4|4.65000000000000E+05|0|102.60-125.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOSILVINAV|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000294
23183|MOSMALL250|BL|4|7.80000000000000E+07|0|16.15-17.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF247L01CH6
23181|MOSMALL250|EQ|4|7.80000000000000E+07|0|13.32-19.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01CH6
23182|MOSMALL250|RL|4|7.80000000000000E+07|0|14.98-18.31|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF247L01CH6
9792|MOTHERSON|AF|0|1.05544426010000E+10|0|105.34-128.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1240704000|0|0|80|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421067|N|100|INE775A01035
6715|MOTHERSON|BE|0|1.05544426010000E+10|0|93.64-140.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|621820800|0|0|80|621820800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421067|N|100|INE775A01035
12605|MOTHERSON|BL|0|1.05544426010000E+10|0|113.53-120.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMVRDHNA MTHRSN INTL LTD|0|816220800|0|0|80|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431131|N|100|INE775A01035
25510|MOTHERSON|D1|4|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE775A08105
4204|MOTHERSON|EQ|0|1.05544426010000E+10|0|105.34-128.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|524448000|0|0|80|524448000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435798|N|100|INE775A01035
28163|MOTHERSON|IQ|0|5.87946240000000E+08|0|105.80-129.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1029369600|0|0|1446|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421754|N|100|INE775A01035
16137|MOTHERSON|RL|0|1.05544426010000E+10|0|93.64-140.46|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|893203200|0|0|80|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421067|N|100|INE775A01035
25511|MOTHERSON|S1|4|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|1442102400|1442275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE775A08105
23273|MOTHERSON|T0|0|1.05544426010000E+10|0|115.87-118.22|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMVRDHNA MTHRSN INTL LTD|0|1396051200|0|0|80|1396051200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449419740|N|100|INE775A01035
756125|MOTHERSON|TL|0|1.05544426010000E+10|0|115.87-118.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMVRDHNA MTHRSN INTL LTD|0|1430611200|0|0|80|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421067|N|100|INE775A01035
14951|MOTILALOFS|BE|0|6.00409847000000E+08|0|708.10-1062.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|188|873936000|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|100|INE338I01027
14950|MOTILALOFS|BL|0|6.00409847000000E+08|0|858.55-911.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|181|873936000|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431138|N|100|INE338I01027
14947|MOTILALOFS|EQ|0|6.00409847000000E+08|0|708.10-1062.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|188|873936000|0|0|1422748800|1422835200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435798|N|100|INE338I01027
28164|MOTILALOFS|IQ|0|1.45235776000000E+08|0|733.00-1099.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FINANCIAL S|0|1029369600|0|0|751|1029369600|0|0|1422748800|1422835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421754|N|100|INE338I01027
16138|MOTILALOFS|RL|0|6.00409847000000E+08|0|708.10-1062.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|893203200|0|0|188|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE338I01027
756286|MOTILALOFS|T0|0|6.00409847000000E+08|0|876.25-893.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|MOTILAL OSWAL FIN LTD|0|1430438400|0|0|188|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE338I01027
756667|MOTILALOFS|TL|0|6.00409847000000E+08|0|876.25-893.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MOTILAL OSWAL FIN LTD|0|1430611200|0|0|181|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|100|INE338I01027
20789|MOTISONS|BE|0|9.84460000000000E+08|0|13.16-19.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|6171|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INE0FRK01020
20792|MOTISONS|BL|0|9.84460000000000E+08|0|15.96-16.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|6190|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431144|N|100|INE0FRK01020
20788|MOTISONS|EQ|0|9.84460000000000E+08|0|13.16-19.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|6171|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE0FRK01020
20798|MOTISONS|IQ|0|9.84460000000000E+07|0|13.12-19.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|32700|1388016000|0|0|1415491200|1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419740|N|1000|INE0FRK01020
20791|MOTISONS|RL|0|9.84460000000000E+08|0|14.81-18.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|6171|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0FRK01020
8793|MOTOGENFIN|BE|0|3.87271900000000E+07|0|19.99-29.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|654480000|0|0|32700|654480000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421063|N|500|INE861B01023
12112|MOTOGENFIN|BL|0|3.87271900000000E+07|0|24.24-25.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTOR & GENERAL FINANCE L|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE861B01023
2268|MOTOGENFIN|EQ|0|3.87271900000000E+07|0|19.99-29.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|473040000|0|0|32700|476668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE861B01023
28165|MOTOGENFIN|IQ|0|3.87271900000000E+07|0|20.05-30.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GEN FIN LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE861B01023
16139|MOTOGENFIN|RL|0|3.87271900000000E+07|0|19.99-29.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTOR & GENERAL FINANCE L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|500|INE861B01023
757445|MOTOUR|BL|4|5.50000000000000E+05|0|84.50-89.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF247L01FP2
757443|MOTOUR|EQ|4|5.50000000000000E+05|0|69.69-104.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01FP2
757444|MOTOUR|RL|4|5.50000000000000E+05|0|78.40-95.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOTOUR|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF247L01FP2
30518|MOTOURINAV|EQ|4|5.75000000000000E+05|0|83.03-101.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOTOURINAV|0|1434153600|0|0|32700|1434153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000282
10829|MOVALUE|BL|4|1.08570920000000E+07|0|108.52-115.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431125|N|1000|INF247L01BE5
10825|MOVALUE|EQ|4|1.08570920000000E+07|0|89.50-134.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF247L01BE5
10826|MOVALUE|RL|4|1.08570920000000E+07|0|100.69-123.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INF247L01BE5
10831|MOVALUINAV|EQ|4|1.33709200000000E+06|0|32.42-48.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOVALUINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF247L01BE5
13503|MOXSH|SL|0|8.96320000000000E+06|0|77.75-80.85|1|0|2|0|2|0|2|0|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|35|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449421104|N|1000|INE0N6D01014
13502|MOXSH|SM|0|8.96320000000000E+06|0|77.75-80.85|1|0|2|0|2|0|2|1|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|35|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449421104|N|1000|INE0N6D01014
13506|MOXSH|SQ|0|2.24080000000000E+06|0|149.95-156.05|1|0|2|0|2|0|2|0|1|0|1|0|3200|5|MOXSH OVERSEAS EDUCON LTD|35|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1449419738|N|1000|INE0N6D01014
13507|MOXSH|ST|0|8.96320000000000E+06|0|77.75-80.85|1|0|2|0|2|0|2|0|1|0|6|1|3200|5|MOXSH OVERSEAS EDUCON LTD|35|1356825600|0|0|32700|1356825600|0|0|1412899200|1412899200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|795|3200|4|BONUS 3:1|1449425573|N|1000|INE0N6D01014
30549|MOY100INAV|EQ|4|2.24000000000000E+06|0|23.31-28.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTILALAMC - MOY100INAV|0|1445040000|0|0|32700|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000304
4408|MPAGROFERT|EQ|0|2.80000000000000E+06|1|15.60-23.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|M P AGRO FERTILISERS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|559440000|0|1|1|1|559353600|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|DUMMY9408
754045|MPCOSEMB$|AF|0|3.58480000000000E+06|2|23.44-28.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE860N01012
752216|MPCOSEMB$|BE|0|3.58480000000000E+06|2|24.74-27.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE860N01012
756053|MPCOSEMB$|BL|0|3.58480000000000E+06|2|25.26-26.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MIPCO SEAMLESS RINGS (GUJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE860N01012
31424|MPCOSEMB$|EQ|0|3.58480000000000E+06|2|24.74-27.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE860N01012
752217|MPCOSEMB$|RL|0|3.58480000000000E+06|2|23.44-28.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MIPCO SEAMLESS RINGS (GUJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE860N01012
755405|MPDL$|AF|0|7.41252400000000E+06|2|37.95-46.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE493H01014
760843|MPDL$|BL|0|7.41252400000000E+06|2|40.90-43.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MPDL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE493H01014
751833|MPDL$|EQ|0|7.41252400000000E+06|2|37.95-46.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE493H01014
751834|MPDL$|RL|0|7.41252400000000E+06|2|37.95-46.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MPDL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE493H01014
759352|MPEL|SL|0|7.77600000000000E+06|0|84.50-126.70|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0U4H01011
759351|MPEL|SM|0|7.77600000000000E+06|0|84.50-126.70|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1060|1600|5||1449435798|N|1000|INE0U4H01011
759353|MPEL|SQ|0|7.77600000000000E+06|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0U4H01011
759354|MPEL|ST|0|7.77600000000000E+06|0|84.50-126.70|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MANAS POLYMER N ENERGIE L|0|1444176000|0|0|32700|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0U4H01011
2479|MPHASIS|AF|0|1.90261721000000E+08|0|2658.30-3248.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|1298764800|0|0|177|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE356A01018
20755|MPHASIS|BB|0|2.10399853000000E+08|0|516.85-631.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MPHASIS LIMITED|0|1179014400|0|0|827|1179014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE356A01018
6288|MPHASIS|BE|0|1.90261721000000E+08|0|2362.90-3544.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|607910400|0|0|177|607910400|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449421752|N|1000|INE356A01018
13046|MPHASIS|BL|0|1.90261721000000E+08|0|2865.00-3042.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPHASIS LIMITED|0|816220800|0|0|180|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449431134|N|1000|INE356A01018
4503|MPHASIS|EQ|0|1.90261721000000E+08|0|2658.30-3248.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|526867200|0|0|177|526867200|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449435798|N|1000|INE356A01018
28166|MPHASIS|IQ|0|2.10124997000000E+08|0|2617.60-3199.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|1029369600|0|0|163|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449421754|N|1000|INE356A01018
16140|MPHASIS|RL|0|1.90261721000000E+08|0|2362.90-3544.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MPHASIS LIMITED|0|893203200|0|0|177|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE356A01018
756287|MPHASIS|T0|0|1.90261721000000E+08|0|2924.10-2983.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MPHASIS LIMITED|0|1430438400|0|0|177|1430438400|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449421755|N|1000|INE356A01018
756668|MPHASIS|TL|0|1.90261721000000E+08|0|2924.10-2983.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPHASIS LIMITED|0|1430611200|0|0|180|1430611200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 57 PER SH|1449421068|N|1000|INE356A01018
754481|MPILCORPL$|AF|0|5.71577000000000E+05|2|373.50-456.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE844C01027
758544|MPILCORPL$|BL|0|5.71577000000000E+05|2|402.55-427.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MPIL CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE844C01027
750261|MPILCORPL$|EQ|0|5.71577000000000E+05|2|394.25-435.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE844C01027
750262|MPILCORPL$|RL|0|5.71577000000000E+05|2|373.50-456.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MPIL CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE844C01027
753443|MPKSTEELS$|SM|0|1.01809580000000E+07|2|137.00-151.40|6|0|2|0|2|0|2|1|2|0|2|0|1600|5|M P K STEELS (I) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE1PJP01015
753595|MPKSTEELS$|ST|0|1.01809580000000E+07|2|137.00-151.40|6|1|2|0|2|0|2|0|2|0|2|0|1600|5|M P K STEELS (I) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1442|1600|5||1449435798|N|1000|INE1PJP01015
14122|MPSLTD|BE|0|1.71058160000000E+07|0|1660.70-2490.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MPS LIMITED|0|854496000|0|0|2816|854496000|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1449421753|N|1000|INE943D01017
12569|MPSLTD|BL|0|1.71058160000000E+07|0|2013.60-2138.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MPS LIMITED|0|816220800|0|0|2727|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1449431131|N|1000|INE943D01017
10578|MPSLTD|EQ|0|1.71058160000000E+07|0|1660.70-2490.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MPS LIMITED|0|696038400|0|0|2816|696038400|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1449435798|N|1000|INE943D01017
28167|MPSLTD|IQ|0|1.68226680000000E+07|0|1714.80-2572.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MPS LIMITED|0|1029369600|0|0|2773|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 50 PER SH|1449421754|N|1000|INE943D01017
16079|MPSLTD|RL|0|1.71058160000000E+07|0|1660.70-2490.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MPS LIMITED|0|893203200|0|0|2816|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE943D01017
21795|MPTODAY|SL|0|4.56800000000000E+06|0|45.20-49.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE105Y01019
21792|MPTODAY|SM|0|4.56800000000000E+06|0|45.20-49.90|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|475|2000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE105Y01019
21798|MPTODAY|SO|0|4.56800000000000E+06|0|45.20-49.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE105Y01019
21797|MPTODAY|SQ|0|4.56800000000000E+06|0|62.70-69.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE105Y01019
21793|MPTODAY|ST|0|4.56800000000000E+06|0|45.20-49.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|M P TODAY MEDIA LIMITED|0|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE105Y01019
9793|MRF|AF|0|4.24114300000000E+06|0|137890.00-168530.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD|0|1240704000|0|0|153|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE883A01011
7046|MRF|BE|0|4.24114300000000E+06|0|122570.00-183850.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LIMITED DEPO|0|628473600|0|0|153|628473600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421063|N|1000|INE883A01011
12606|MRF|BL|0|4.24114300000000E+06|0|148615.00-157805.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|MRF LTD|0|816220800|0|0|153|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431131|N|1000|INE883A01011
2277|MRF|EQ|0|4.24114300000000E+06|0|122570.00-183850.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|MRF LTD|0|467424000|0|0|153|527472000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435798|N|1000|INE883A01011
28168|MRF|IQ|0|4.24114300000000E+06|0|122900.00-184350.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD.|0|1029369600|0|0|153|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421754|N|1000|INE883A01011
16141|MRF|RL|0|4.24114300000000E+06|0|122570.00-183850.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|MRF LTD|0|893203200|0|0|153|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE883A01011
23274|MRF|T0|0|4.24114300000000E+06|0|151680.00-154740.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|MRF LTD|0|1396051200|0|0|153|1396051200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449419740|N|1000|INE883A01011
756126|MRF|TL|0|4.24114300000000E+06|0|151680.00-154740.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|MRF LTD|0|1430611200|0|0|153|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421063|N|1000|INE883A01011
758686|MRIL|SL|0|2.21039000000000E+07|0|48.75-73.05|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE632Q01018
758685|MRIL|SM|0|2.21039000000000E+07|0|48.75-73.05|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|610|1600|5||1449435798|N|1000|INE632Q01018
758687|MRIL|SQ|0|2.21039000000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE632Q01018
758688|MRIL|ST|0|2.21039000000000E+07|0|48.75-73.05|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|MAHENDRA REALTO & INFRA L|0|1440115200|0|0|32700|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE632Q01018
5130|MRO|IT|0|2.58375000000000E+06|0|161.10-196.90|3|0|3|0|3|0|3|0|3|0|3|0|5560|5|M.R. ORGANISATION LIMITED|0|1097280000|0|0|32700|1097280000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1375900334|Y|1000|INE330R01017
753463|MRP$|SM|0|1.11082700000000E+07|2|76.80-115.20|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|MRP AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|960|1000|5||1449435798|N|1000|INE0D7801012
4049|MRPL|AF|0|1.75259877700000E+09|0|138.36-169.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MRPL|0|1215907200|0|0|371|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE103A01014
5124|MRPL|BE|0|1.75259877700000E+09|0|122.99-184.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MRPL - DEP RS|0|563155200|0|0|371|563155200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE103A01014
12608|MRPL|BL|0|1.75259877700000E+09|0|149.12-158.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRPL|0|816220800|0|0|364|816220800|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE103A01014
2283|MRPL|EQ|0|1.75259877700000E+09|0|122.99-184.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MRPL|0|467424000|0|0|371|0|0|0|1408060800|0|0|0|1|1|1|1|1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE103A01014
28170|MRPL|IQ|0|1.75259877700000E+09|0|125.38-188.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANG. REF & PETOCHEM LTD.|0|1029369600|0|0|364|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE103A01014
16143|MRPL|RL|0|1.75259877700000E+09|0|122.99-184.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MRPL|0|893203200|0|0|371|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE103A01014
30370|MRPL|T0|0|1.75259877700000E+09|0|152.20-155.27|1|1|2|0|2|0|2|0|1|0|1|0|1|1|MRPL|0|1427587200|0|0|371|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE103A01014
756568|MRPL|TL|0|1.75259877700000E+09|0|152.20-155.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MRPL|0|1430611200|0|0|364|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|1000|INE103A01014
759980|MSCIADD|BL|4|2.12986200000000E+06|0|29.62-31.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INF740KA1WV7
759978|MSCIADD|EQ|4|2.12986200000000E+06|0|24.43-36.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF740KA1WV7
759979|MSCIADD|RL|4|2.12986200000000E+06|0|27.48-33.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MSCIADD|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INF740KA1WV7
30581|MSCIADINAV|EQ|4|2.12986200000000E+06|0|27.67-33.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - MSCIADINAV|0|1449014400|0|0|32700|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000320
29760|MSCIINDIA|BL|4|2.80293874000000E+08|0|29.89-31.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|11594|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF174KA1VD2
29758|MSCIINDIA|EQ|4|2.80293874000000E+08|0|24.65-36.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|11575|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF174KA1VD2
29759|MSCIINDIA|RL|4|2.80293874000000E+08|0|27.73-33.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - MSCIINDIA|0|1425081600|0|0|11575|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF174KA1VD2
29761|MSCIININAV|EQ|4|2.34387400000000E+06|0|23.83-29.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSCIINDIA - MSCIININAV|0|1425081600|0|0|32700|1425081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000257
755147|MSCTC$|AF|0|6.94807300000000E+06|2|106.80-130.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE277E01026
752892|MSCTC$|BE|0|6.94807300000000E+06|2|117.50-119.80|6|1|2|0|2|0|2|0|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE277E01026
760561|MSCTC$|BL|0|6.94807300000000E+06|2|117.50-119.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MARDIA SAMYOUNG CAPILLARY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE277E01026
751389|MSCTC$|EQ|0|6.94807300000000E+06|2|117.50-119.80|6|0|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE277E01026
752893|MSCTC$|RL|0|6.94807300000000E+06|2|106.80-130.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MARDIA SAMYOUNG CAPILLARY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE277E01026
753442|MSECL$|SM|0|1.41560000000000E+07|2|208.90-255.30|6|1|2|0|2|0|2|1|2|0|2|0|600|5|MONARCH SURVEYORS AND ENG|0|1449619200|0|0|30435|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2321|600|5||1449435798|N|1000|INE0V0L01028
755465|MSL$|AF|0|1.09801580000000E+07|2|136.70-167.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE829S01016
760903|MSL$|BL|0|1.09801580000000E+07|2|147.30-156.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MANGALAM SEEDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE829S01016
751938|MSL$|EQ|0|1.09801580000000E+07|2|121.50-182.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE829S01016
751939|MSL$|RL|0|1.09801580000000E+07|2|136.70-167.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MANGALAM SEEDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE829S01016
2288|MSLIND|EQ|0|6.58500000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MSL INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|628473600|0|628473600|630979200|0|1|1|1|630806400|630892800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE203501015
11922|MSPL|BE|0|5.66796645000000E+08|0|32.89-40.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|806112000|0|0|4827|806112000|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE752G01015
12610|MSPL|BL|0|5.66796645000000E+08|0|35.45-37.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MSP STEEL & POWER LTD.|0|816220800|0|0|4694|816220800|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE752G01015
11919|MSPL|EQ|0|5.66796645000000E+08|0|32.89-40.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|806112000|0|0|4827|806112000|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE752G01015
28171|MSPL|IQ|0|6.81000000000000E+07|0|33.82-41.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1252627200|0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE752G01015
16145|MSPL|RL|0|5.66796645000000E+08|0|29.24-43.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP STEEL & POWER LTD.|0|893203200|0|0|4827|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE752G01015
2291|MSSHOES|EQ|0|1.76200000000000E+07|1|5.20-7.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|M S SHOES EAST LTD|0|470275200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1||1449419736|N|1000|INE501201011
9358|MSTCLTD|BE|0|7.04000000000000E+07|0|374.20-561.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|3036|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421753|N|1000|INE255X01014
9363|MSTCLTD|BL|0|7.04000000000000E+07|0|453.75-481.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MSTC LIMITED|0|1238284800|0|0|2983|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449431123|N|1000|INE255X01014
9356|MSTCLTD|EQ|0|7.04000000000000E+07|0|374.20-561.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|3036|1238284800|0|0|1428019200|1428019200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449435798|N|1000|INE255X01014
9369|MSTCLTD|IQ|0|7.04000000000000E+07|0|380.95-571.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|2983|1238284800|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421753|N|1000|INE255X01014
9370|MSTCLTD|RL|0|7.04000000000000E+07|0|374.20-561.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|MSTC LIMITED|0|1238284800|0|0|3036|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE255X01014
8598|MSUMI|BE|0|6.63166189800000E+09|0|36.48-54.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|330|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421753|N|100|INE0FS801015
8597|MSUMI|BL|0|6.63166189800000E+09|0|44.23-46.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|331|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431123|N|100|INE0FS801015
8596|MSUMI|EQ|0|6.63166189800000E+09|0|36.48-54.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|330|1332892800|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435798|N|100|INE0FS801015
8600|MSUMI|IQ|0|3.15793423700000E+09|0|36.43-54.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|695|1332892800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421753|N|100|INE0FS801015
8599|MSUMI|RL|0|6.63166189800000E+09|0|41.04-50.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|330|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE0FS801015
30371|MSUMI|T0|0|6.63166189800000E+09|0|45.14-46.05|1|1|2|0|2|0|2|0|1|0|1|0|1|1|MOTHERSON SUMI WRNG IND L|0|1427587200|0|0|330|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421755|N|100|INE0FS801015
756569|MSUMI|TL|0|6.63166189800000E+09|0|45.14-46.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MOTHERSON SUMI WRNG IND L|0|1430611200|0|0|331|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421072|N|100|INE0FS801015
2715|MTARTECH|BE|0|3.07595910000000E+07|0|1907.20-2860.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1363|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE864I01014
2718|MTARTECH|BL|0|3.07595910000000E+07|0|2312.40-2455.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1291|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE864I01014
2709|MTARTECH|EQ|0|3.07595910000000E+07|0|1907.20-2860.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1363|1300233600|0|0|1375574400|0|0|0|1|1|1|1|1375660800|1376179200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE864I01014
2719|MTARTECH|IQ|0|3.07595910000000E+07|0|2014.60-3021.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1291|1300233600|0|0|1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE864I01014
2712|MTARTECH|RL|0|3.07595910000000E+07|0|2145.60-2622.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|1363|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE864I01014
31413|MTEDUCARE|BE|0|7.22280540000000E+07|0|1.80-1.99|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE472M01018
31412|MTEDUCARE|BL|0|7.22280540000000E+07|0|1.84-1.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE472M01018
31409|MTEDUCARE|EQ|0|7.22280540000000E+07|0|1.80-1.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MT EDUCARE LTD|62|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421100|N|1000|INE472M01018
28172|MTEDUCARE|IQ|0|3.95478720000000E+07|0|7.31-8.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|62|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE472M01018
31414|MTEDUCARE|RL|0|7.22280540000000E+07|0|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MT EDUCARE LTD|0|1018656000|0|0|32700|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE472M01018
5402|MTNL|BE|0|6.30000000000000E+08|0|29.17-43.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTNL - DEPO. SETT.|80|575856000|0|0|4352|575856000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE153A01019
12611|MTNL|BL|0|6.30000000000000E+08|0|35.37-37.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MAHANAGAR TELEPHONE NIGAM|80|816220800|0|0|4287|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE153A01019
2294|MTNL|EQ|0|6.30000000000000E+08|0|29.17-43.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MAHANAGAR TELEPHONE NIGAM|80|467424000|0|0|4352|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE153A01019
28173|MTNL|IQ|0|6.30000000000000E+08|0|29.61-44.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA TEL NIGAM LTD.|80|1029369600|0|0|4287|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE153A01019
16146|MTNL|RL|0|6.30000000000000E+08|0|29.17-43.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MAHANAGAR TELEPHONE NIGAM|0|893203200|0|0|4352|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE153A01019
754996|MTPL$|AF|0|1.00000000000000E+07|2|43.18-52.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE245H01018
760408|MTPL$|BL|0|1.00000000000000E+07|2|46.54-49.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MARG TECHNO PROJECTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE245H01018
751144|MTPL$|EQ|0|1.00000000000000E+07|2|43.18-52.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE245H01018
751145|MTPL$|RL|0|1.00000000000000E+07|2|43.18-52.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MARG TECHNO PROJECTS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE245H01018
19793|MUFIN|BE|0|1.68315172000000E+08|0|85.97-128.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|5528|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08KJ01020
19792|MUFIN|BL|0|1.68315172000000E+08|0|104.24-110.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|5503|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431144|N|100|INE08KJ01020
19783|MUFIN|EQ|0|1.68315172000000E+08|0|85.97-128.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|5528|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE08KJ01020
19794|MUFIN|IQ|0|1.50995172000000E+08|0|86.36-129.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6134|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08KJ01020
19784|MUFIN|RL|0|1.68315172000000E+08|0|85.97-128.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|5528|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08KJ01020
20885|MUFTI|BE|0|6.53701030000000E+07|0|76.42-114.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|16013|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE220Q01020
20891|MUFTI|BL|0|6.53701030000000E+07|0|92.66-98.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|15862|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431145|N|200|INE220Q01020
20878|MUFTI|EQ|0|6.53701030000000E+07|0|76.42-114.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|16013|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE220Q01020
20892|MUFTI|IQ|0|6.43018800000000E+07|0|77.15-115.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|16125|1388102400|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE220Q01020
20879|MUFTI|RL|0|6.53701030000000E+07|0|85.97-105.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|16013|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE220Q01020
9156|MUKAND|N9|2|3.87692300000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|5|1|MUKAND 16% NCD-65-2001|0|659318400|0|0|32700|659318400|0|0|0|688953600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1340475765|Y|6500|INE008A08192
10270|MUKAND|U9|2|3.87692300000000E+06|0|55.04-82.56|1|0|3|0|3|0|3|0|1|0|1|0|5|1|MUKAND 16% NCD-65-2001|0|678499200|0|0|32700|678499200|0|0|0|688953600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1449419737|N|6500|INE008A08192
8348|MUKANDENGG|BE|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
12113|MUKANDENGG|BL|0|1.25724000000000E+07|0|4.25-4.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|MUKAND ENGINEERS LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
8343|MUKANDENGG|EQ|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
28175|MUKANDENGG|IQ|0|1.25724000000000E+07|0|17.35-18.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
16148|MUKANDENGG|RL|0|1.25724000000000E+07|0|24.60-36.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MUKAND ENGINEERS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340384549|Y|1000|INE022B01014
11326|MUKANDLTD|BE|0|1.44495563000000E+08|0|106.31-159.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LTD.|0|761961600|0|0|5207|761961600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE304A01026
12612|MUKANDLTD|BL|0|1.44495563000000E+08|0|128.90-136.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKAND LTD.|0|816220800|0|0|5197|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431131|N|1000|INE304A01026
11325|MUKANDLTD|EQ|0|1.44495563000000E+08|0|106.31-159.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKAND LTD.|0|761961600|0|0|5207|761961600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE304A01026
28176|MUKANDLTD|IQ|0|7.31141290000000E+07|0|106.52-159.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LIMITED|0|1029369600|0|0|10272|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE304A01026
11330|MUKANDLTD|O1|1|5.62632000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1285200000|1284595200|1285113600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1316713311|Y|600|INE304A04012
11329|MUKANDLTD|P1|1|5.62632000000000E+06|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1315699200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1316713311|Y|600|INE304A04012
16149|MUKANDLTD|RL|0|1.44495563000000E+08|0|106.31-159.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKAND LTD.|0|893203200|0|0|5207|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE304A01026
755230|MUKATPIP$|AF|0|1.18300000000000E+07|2|11.92-14.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE862C01029
760644|MUKATPIP$|BL|0|1.18300000000000E+07|2|12.85-13.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MUKAT PIPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE862C01029
751530|MUKATPIP$|EQ|0|1.18300000000000E+07|2|10.60-15.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE862C01029
751531|MUKATPIP$|RL|0|1.18300000000000E+07|2|11.92-14.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUKAT PIPES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE862C01029
2301|MUKATPIPE|EQ|0|7.83000000000000E+06|1|7.40-11.10|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MUKAT PIPES LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622339200|623116800|0|0|0|0|0|0|0|0|1|AGM / DIVIDEND|1449419736|N|1000|INE203601013
2304|MUKERPAPER|EQ|0|1.00148870000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MUKERIAN PAPER LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE203801019
755294|MUKESHB$|AF|0|6.97090000000000E+06|2|101.20-123.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE596B01017
760720|MUKESHB$|BL|0|6.97090000000000E+06|2|109.05-115.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MUKESH BABU FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE596B01017
751644|MUKESHB$|EQ|0|6.97090000000000E+06|2|89.95-134.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE596B01017
751645|MUKESHB$|RL|0|6.97090000000000E+06|2|101.20-123.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MUKESH BABU FINANCIAL SER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE596B01017
22981|MUKKA|BE|0|3.00000000000000E+08|0|20.80-31.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|12815|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0CG401037
22983|MUKKA|BL|0|3.00000000000000E+08|0|25.22-26.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|13097|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100|INE0CG401037
22980|MUKKA|EQ|0|3.00000000000000E+08|0|20.80-31.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|12815|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0CG401037
22984|MUKKA|IQ|0|3.00000000000000E+08|0|20.36-30.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|13097|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0CG401037
22982|MUKKA|RL|0|3.00000000000000E+08|0|23.40-28.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|12815|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0CG401037
8691|MUKTAARTS|BE|0|2.25852000000000E+07|0|50.77-76.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|500|INE374B01019
12114|MUKTAARTS|BL|0|2.25852000000000E+07|0|61.56-65.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUKTA ARTS LIMITED|0|816220800|0|0|32700|816220800|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE374B01019
8687|MUKTAARTS|EQ|0|2.25852000000000E+07|0|50.77-76.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|1|1|1|1|1348185600|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE374B01019
28177|MUKTAARTS|IQ|0|2.25812000000000E+07|0|50.25-75.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE374B01019
16150|MUKTAARTS|RL|0|2.25852000000000E+07|0|50.77-76.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUKTA ARTS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|500|INE374B01019
753865|MUL$|AF|0|1.33200000000000E+08|2|10.74-13.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE150D01027
755737|MUL$|BL|0|1.33200000000000E+08|2|11.58-12.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MAURIA UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE150D01027
31070|MUL$|EQ|0|1.33200000000000E+08|2|9.55-14.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE150D01027
31071|MUL$|RL|0|1.33200000000000E+08|2|10.74-13.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MAURIA UDYOG LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE150D01027
25084|MULCAPINAV|EQ|4|1.86791110000000E+07|0|14.97-18.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MULCAPINAV|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000239
754542|MULLER$|AF|0|6.25000000000000E+05|2|234.00-286.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE003F01015
758763|MULLER$|BL|0|6.25000000000000E+05|2|252.20-267.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MULLER & PHIPPS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE003F01015
750364|MULLER$|EQ|0|6.25000000000000E+05|2|234.00-286.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE003F01015
750365|MULLER$|RL|0|6.25000000000000E+05|2|234.00-286.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MULLER & PHIPPS (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE003F01015
4375|MULTIARC|EQ|0|3.40000000000000E+06|1|13.60-20.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|MULTI-ARC INDIA LTD|0|526867200|0|0|32700|526867200|0|0|652060800|0|652060800|654393600|0|1|1|1|654307200|654739200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE204301019
754213|MULTIBASE$|AF|0|1.26200000000000E+07|2|196.15-239.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE678F01014
758056|MULTIBASE$|BL|0|1.26200000000000E+07|2|211.40-224.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MULTIBASE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE678F01014
31743|MULTIBASE$|EQ|0|1.26200000000000E+07|2|174.35-261.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE678F01014
31744|MULTIBASE$|RL|0|1.26200000000000E+07|2|196.15-239.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MULTIBASE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE678F01014
25083|MULTICAP|BL|4|3.12878450000000E+07|0|16.00-16.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF769K01LX9
25080|MULTICAP|EQ|4|3.12878450000000E+07|0|13.20-19.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01LX9
25081|MULTICAP|RL|4|3.12878450000000E+07|0|14.85-18.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INF769K01LX9
754040|MULTIIN$|AF|0|1.88000000000000E+06|2|29.52-36.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE886E01016
752212|MULTIIN$|BE|0|1.88000000000000E+06|2|31.16-34.44|6|1|2|0|2|0|2|0|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE886E01016
756048|MULTIIN$|BL|0|1.88000000000000E+06|2|31.81-33.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MULTIPLUS HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE886E01016
31408|MULTIIN$|EQ|0|1.88000000000000E+06|2|31.16-34.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE886E01016
752213|MULTIIN$|RL|0|1.88000000000000E+06|2|29.52-36.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MULTIPLUS HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE886E01016
755099|MUNCAPM$|AF|0|9.16600000000000E+06|2|134.55-164.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE910G01027
752842|MUNCAPM$|BE|0|9.16600000000000E+06|2|142.05-156.95|6|1|2|0|2|0|2|0|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE910G01027
760513|MUNCAPM$|BL|0|9.16600000000000E+06|2|145.05-153.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|MUNOTH CAPITAL MARKET LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE910G01027
751318|MUNCAPM$|EQ|0|9.16600000000000E+06|2|142.05-156.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE910G01027
752843|MUNCAPM$|RL|0|9.16600000000000E+06|2|134.55-164.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|MUNOTH CAPITAL MARKET LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE910G01027
759417|MUNISH|SL|0|2.40702630000000E+07|0|87.75-131.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1K8Y01018
759416|MUNISH|SM|0|2.40702630000000E+07|0|87.75-131.55|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1100|1200|5||1449435798|N|1000|INE1K8Y01018
759418|MUNISH|SQ|0|2.40702630000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1K8Y01018
759419|MUNISH|ST|0|2.40702630000000E+07|0|87.75-131.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MUNISH FORGE LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1K8Y01018
13512|MUNJALAU|BE|0|1.00000000000000E+08|0|64.10-96.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|12479|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE672B01032
13514|MUNJALAU|BL|0|1.00000000000000E+08|0|77.72-82.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|12365|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431135|N|200|INE672B01032
13511|MUNJALAU|EQ|0|1.00000000000000E+08|0|64.10-96.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|12479|837734400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE672B01032
28178|MUNJALAU|IQ|0|5.00000000000000E+07|0|64.69-97.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO INDUSTRIES LI|0|1029369600|0|0|24731|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE672B01032
16152|MUNJALAU|RL|0|1.00000000000000E+08|0|64.10-96.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL AUTO IND. LTD.|0|893203200|0|0|12479|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE672B01032
8390|MUNJALSHOW|BE|0|3.99950000000000E+07|0|99.04-148.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|646790400|0|0|20194|646790400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|200|INE577A01027
12614|MUNJALSHOW|BL|0|3.99950000000000E+07|0|120.09-127.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUNJAL SHOWA LTD|0|816220800|0|0|19768|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431131|N|200|INE577A01027
2307|MUNJALSHOW|EQ|0|3.99950000000000E+07|0|99.04-148.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|484531200|0|0|20194|0|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435798|N|200|INE577A01027
28179|MUNJALSHOW|IQ|0|3.99810000000000E+07|0|101.18-151.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|1029369600|0|0|19775|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|200|INE577A01027
16153|MUNJALSHOW|RL|0|3.99950000000000E+07|0|99.04-148.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUNJAL SHOWA LTD|0|893203200|0|0|20194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE577A01027
755373|MUNOTHFI$|AF|0|5.13430000000000E+06|2|41.35-50.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE348D01019
760799|MUNOTHFI$|BL|0|5.13430000000000E+06|2|44.57-47.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MUNOTH FINANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE348D01019
751776|MUNOTHFI$|EQ|0|5.13430000000000E+06|2|43.65-48.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE348D01019
751777|MUNOTHFI$|RL|0|5.13430000000000E+06|2|41.35-50.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MUNOTH FINANCIAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE348D01019
2310|MURABLACK|EQ|0|2.88900000000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|MURABLACK LTD|0|476668800|0|0|32700|0|0|0|649641600|0|649641600|651369600|0|1|1|1|651628800|651974400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE461501012
755009|MURAE$|AF|0|2.04486074100000E+09|2|0.24-0.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE060601031
760421|MURAE$|BL|0|2.04486074100000E+09|2|0.26-0.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MURAE ORGANISOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE060601031
751166|MURAE$|EQ|0|2.04486074100000E+09|2|0.24-0.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE060601031
751167|MURAE$|RL|0|2.04486074100000E+09|2|0.24-0.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MURAE ORGANISOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE060601031
9024|MURUDCERA|BE|0|6.05452600000000E+07|0|28.28-42.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|658108800|0|0|32700|658108800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421064|N|1000|INE692B01014
12615|MURUDCERA|BL|0|6.05452600000000E+07|0|34.29-36.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MURUDESHWAR CERAMICS LTD|0|816220800|0|0|32700|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431131|N|1000|INE692B01014
2313|MURUDCERA|EQ|0|6.05452600000000E+07|0|28.28-42.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|473040000|0|0|32700|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|1000|INE692B01014
28181|MURUDCERA|IQ|0|3.68439220000000E+07|0|28.70-43.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAM LTD|0|1029369600|0|0|32700|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449419741|N|1000|INE692B01014
16155|MURUDCERA|RL|0|6.05452600000000E+07|0|28.28-42.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MURUDESHWAR CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE692B01014
23363|MUTF27|NL|2|1.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JC6
23364|MUTF27|UL|2|1.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE414G07JC6
10419|MUTHOOTCAP|BE|0|1.64475330000000E+07|0|214.05-321.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22724|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1449421753|N|1000|INE296G01013
10418|MUTHOOTCAP|BL|0|1.64475330000000E+07|0|259.55-275.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22839|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1449431124|N|1000|INE296G01013
10415|MUTHOOTCAP|EQ|0|1.64475330000000E+07|0|214.05-321.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22724|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1449435798|N|1000|INE296G01013
10420|MUTHOOTCAP|IQ|0|1.24725750000000E+07|0|213.00-319.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|30118|1124841600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1449421753|N|1000|INE296G01013
10421|MUTHOOTCAP|RL|0|1.64475330000000E+07|0|214.05-321.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|22724|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE296G01013
8435|MUTHOOTFIN|AF|0|4.01468476000000E+08|0|3420.10-4180.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1233446400|0|0|65|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE414G01012
23654|MUTHOOTFIN|BE|0|4.01468476000000E+08|0|3040.10-4560.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1449421754|N|1000|INE414G01012
23653|MUTHOOTFIN|BL|0|4.01468476000000E+08|0|3686.10-3914.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|67|989107200|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1449431146|N|1000|INE414G01012
23650|MUTHOOTFIN|EQ|0|4.01468476000000E+08|0|3420.10-4180.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|1430006400|1430006400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1449435798|N|1000|INE414G01012
28182|MUTHOOTFIN|IQ|0|3.71712768000000E+08|0|3331.80-4072.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1029369600|0|0|72|1029369600|0|0|1430006400|1430006400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 26 PER SH|1449421754|N|1000|INE414G01012
20042|MUTHOOTFIN|NF|2|1.42924900000000E+06|1|796.04-1194.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT  PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
23655|MUTHOOTFIN|RL|0|4.01468476000000E+08|0|3040.10-4560.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|989107200|0|0|65|989107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE414G01012
756288|MUTHOOTFIN|T0|0|4.01468476000000E+08|0|3762.10-3838.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|MUTHOOT FINANCE LIMITED|0|1430438400|0|0|65|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE414G01012
756669|MUTHOOTFIN|TL|0|4.01468476000000E+08|0|3762.10-3838.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|MUTHOOT FINANCE LIMITED|0|1430611200|0|0|67|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE414G01012
20043|MUTHOOTFIN|UF|2|1.42924900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT  PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
20838|MUTHOOTMF|BE|0|1.70492176000000E+08|0|147.90-221.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3172|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE046W01019
20839|MUTHOOTMF|BL|0|1.70492176000000E+08|0|179.33-190.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3206|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|1000|INE046W01019
20831|MUTHOOTMF|EQ|0|1.70492176000000E+08|0|147.90-221.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3172|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE046W01019
20840|MUTHOOTMF|IQ|0|1.70492176000000E+08|0|146.35-219.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3206|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE046W01019
20832|MUTHOOTMF|RL|0|1.70492176000000E+08|0|166.39-203.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3172|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE046W01019
19017|MVGJL|BE|0|4.88474410000000E+07|0|150.25-225.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|10899|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KNT01012
19018|MVGJL|BL|0|4.88474410000000E+07|0|182.18-193.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11024|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INE0KNT01012
19015|MVGJL|EQ|0|4.88474410000000E+07|0|150.25-225.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|10899|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0KNT01012
19019|MVGJL|IQ|0|4.88474410000000E+07|0|148.55-222.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|11024|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KNT01012
19016|MVGJL|RL|0|4.88474410000000E+07|0|169.03-206.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|10899|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0KNT01012
22977|MVKAGRO|SL|0|1.54900000000000E+07|0|802.65-835.35|1|0|2|0|2|0|2|0|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|35|1394236800|0|0|7882|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0SGC01015
22976|MVKAGRO|SM|0|1.54900000000000E+07|0|802.65-835.35|1|0|2|0|2|0|2|1|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|35|1394236800|0|0|7882|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0SGC01015
22978|MVKAGRO|SQ|0|1.54900000000000E+07|0|117.60-122.40|1|0|2|0|2|0|2|0|1|0|1|0|300|5|M.V.K. AGRO FOOD PROD LTD|35|1394236800|0|0|32700|1394236800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0SGC01015
22979|MVKAGRO|ST|0|1.54900000000000E+07|0|802.65-835.35|1|0|2|0|2|0|2|0|1|0|6|1|300|5|M.V.K. AGRO FOOD PROD LTD|35|1394236800|0|0|7882|1394236800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|0|0|8190|300|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE0SGC01015
16761|MVL|BE|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
16760|MVL|BL|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
14963|MVL|BZ|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425145675|Y|100|INE744I01034
16757|MVL|EQ|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
28183|MVL|IQ|0|6.01243200000000E+08|0|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1425145675|Y|100|INE744I01034
16762|MVL|RL|0|6.01243200000000E+08|0|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|MVL LIMITED|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1425145675|Y|100|INE744I01034
759171|MWL|BE|0|2.97006740000000E+07|0|208.32-312.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12929|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0JYY01011
759172|MWL|BL|0|2.97006740000000E+07|0|252.59-268.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|13024|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE0JYY01011
759169|MWL|EQ|0|2.97006740000000E+07|0|208.32-312.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12929|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0JYY01011
759173|MWL|IQ|0|2.97006740000000E+07|0|206.80-310.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|13024|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0JYY01011
759170|MWL|RL|0|2.97006740000000E+07|0|234.36-286.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MANGALAM WORLDWIDE LTD|0|1442620800|0|0|12929|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0JYY01011
10312|MWL|SL|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598667|Y|1000|INE0JYY01011
10311|MWL|SM|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598666|Y|1000|INE0JYY01011
10320|MWL|SQ|0|2.45006740000000E+07|0|80.80-121.20|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|32700|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598669|Y|1000|INE0JYY01011
10322|MWL|ST|0|2.97006740000000E+07|0|195.40-293.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|MANGALAM WORLDWIDE LTD|0|1341964800|0|0|14428|1341964800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1442598666|Y|1000|INE0JYY01011
19329|MXIDD|MF|4|6.73275000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIDD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1625
19330|MXIDG|MF|4|9.62116000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIDG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1617
19331|MXIRD|MF|4|5.54870100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIRD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1609
19332|MXIRG|MF|4|3.76148020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - MXIRG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1583
753833|MYMONEY$|AF|0|1.68003000000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE232L01018
755705|MYMONEY$|BL|0|1.68003000000000E+07|2|37.83-40.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MY MONEY SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE232L01018
31003|MYMONEY$|EQ|0|1.68003000000000E+07|2|35.10-42.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE232L01018
31004|MYMONEY$|RL|0|1.68003000000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MY MONEY SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE232L01018
25209|MYMUDRA|SL|0|1.13918000000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|34|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RVQ01016
25208|MYMUDRA|SM|0|1.13918000000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|34|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RVQ01016
25210|MYMUDRA|SQ|0|1.13918000000000E+07|0|104.50-115.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|34|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RVQ01016
25211|MYMUDRA|ST|0|1.13918000000000E+07|0|76.00-84.00|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|MY MUDRA FINCORP LIMITED|34|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|800|1200|5||1449435798|N|1000|INE0RVQ01016
17374|MYSOREBANK|BE|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17373|MYSOREBANK|BL|0|4.80136300000000E+07|0|600.00-612.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF MYSORE|0|933206400|0|0|3476|933206400|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17370|MYSOREBANK|EQ|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
28185|MYSOREBANK|IQ|0|4.68000000000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|1029369600|0|0|3525|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
17375|MYSOREBANK|RL|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1341077246|Y|1000|INE651A01020
8220|MYSORPETRO|BE|0|5.66000000000000E+06|1|9.00-13.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MYSORE PETROCHEM LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE741A01011
4377|MYSORPETRO|EQ|0|5.66000000000000E+06|1|9.00-13.50|1|0|2|0|2|0|2|0|1|0|1|0|50|1|MYSORE PETROCHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622684800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE741A01011
754879|MYSTICELE$|AF|0|1.44562480000000E+08|2|3.06-3.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE159O01033
760279|MYSTICELE$|BL|0|1.44562480000000E+08|2|3.29-3.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MYSTIC ELECTRONICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE159O01033
750933|MYSTICELE$|EQ|0|1.44562480000000E+08|2|3.06-3.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE159O01033
750934|MYSTICELE$|RL|0|1.44562480000000E+08|2|3.06-3.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MYSTIC ELECTRONICS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE159O01033
12848|N1NSETEST|EQ|0|1.00000000000000E+08|0|236.00-354.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|N1NSETEST|0|1354492800|0|0|3389|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594058|N|1000|DUMMYSAN003
753421|NACDAC$|SM|0|1.05251360000000E+07|2|36.57-40.42|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|NACDAC INFRASTRUCTURE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0LB101011
753590|NACDAC$|ST|0|1.05251360000000E+07|2|36.57-40.42|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|NACDAC INFRASTRUCTURE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|385|4000|5||1449435798|N|1000|INE0LB101011
20429|NACLIND|BE|0|2.01424812000000E+08|0|164.32-181.61|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|16|1175990400|0|0|2870|1175990400|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1449435798|N|100|INE295D01020
20428|NACLIND|BL|0|2.01424812000000E+08|0|167.78-178.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NACL INDUSTRIES LIMITED|16|1175990400|0|0|2798|1175990400|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1449431144|N|100|INE295D01020
20425|NACLIND|EQ|0|2.01424812000000E+08|0|164.32-181.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|16|1175990400|0|0|2870|1175990400|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379808000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1449421754|N|100|INE295D01020
20430|NACLIND|IQ|0|1.56144008000000E+08|0|172.07-190.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|16|1175990400|0|0|3535|1175990400|0|0|1378598400|0|0|0|0|1|1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1449419740|N|100|INE295D01020
20431|NACLIND|RL|0|2.01424812000000E+08|0|138.37-207.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NACL INDUSTRIES LIMITED|0|1175990400|0|0|2870|1175990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE295D01020
17299|NAGAFERT|BE|0|5.98065003000000E+08|0|3.42-5.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|100|INE454M01024
17298|NAGAFERT|BL|0|5.98065003000000E+08|0|4.15-4.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE454M01024
13060|NAGAFERT|BZ|0|5.98065003000000E+08|0|3.42-5.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|100|INE454M01024
17295|NAGAFERT|EQ|0|5.98065003000000E+08|0|3.42-5.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE454M01024
17300|NAGAFERT|IQ|0|5.98065003000000E+08|0|3.48-5.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|99|1150416000|0|0|32700|1150416000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|100|INE454M01024
17301|NAGAFERT|RL|0|5.98065003000000E+08|0|3.42-5.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|32700|1150416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|100|INE454M01024
2325|NAGARJUFIN|EQ|0|1.74255350000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|50|1|NAGARJUNA FINANCE LTD|0|476668800|0|0|32700|0|0|0|629078400|0|629078400|630979200|0|1|1|1|630979200|631065600|0|0|0|0|0|0|0|0|1|AGM...|1449419736|N|1000|INE207401014
31290|NAGAROIL|BE|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
31289|NAGAROIL|BL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
14964|NAGAROIL|BZ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
31286|NAGAROIL|EQ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
28186|NAGAROIL|IQ|0|4.28181821000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE453M01018
31291|NAGAROIL|RL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
755399|NAGPI$|AF|0|1.30955070000000E+07|2|75.46-92.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGPUR POWER & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE099E01016
760837|NAGPI$|BL|0|1.30955070000000E+07|2|81.33-86.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAGPUR POWER & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE099E01016
751821|NAGPI$|EQ|0|1.30955070000000E+07|2|67.08-100.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NAGPUR POWER & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE099E01016
751822|NAGPI$|RL|0|1.30955070000000E+07|2|75.46-92.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGPUR POWER & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE099E01016
22638|NAGREE-RE|BE|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22640|NAGREE-RE|BL|0|1.87485920000000E+07|1|11.75-11.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22642|NAGREE-RE|EQ|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22641|NAGREE-RE|IQ|0|1.87485920000000E+07|1|10.10-23.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22639|NAGREE-RE|RL|0|1.87485920000000E+07|1|10.70-13.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
14943|NAGREEKCAP|BE|0|1.26153000000000E+07|0|26.19-28.94|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE245I01016
14945|NAGREEKCAP|BL|0|1.26153000000000E+07|0|26.74-28.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|500|INE245I01016
14942|NAGREEKCAP|EQ|0|1.26153000000000E+07|0|26.19-28.94|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|500|INE245I01016
28187|NAGREEKCAP|IQ|0|1.26153000000000E+07|0|37.35-41.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAPITAL & INFRAS|34|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE245I01016
16159|NAGREEKCAP|RL|0|1.26153000000000E+07|0|22.05-33.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA CAP & INFR.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|500|INE245I01016
14705|NAGREEKEXP|BE|0|3.12492500000000E+07|0|24.33-29.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|13|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|500|INE123B01028
14706|NAGREEKEXP|BL|0|3.12492500000000E+07|0|26.22-27.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAGREEKA EXPORTS LTD.|13|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|500|INE123B01028
14702|NAGREEKEXP|EQ|0|3.12492500000000E+07|0|24.33-29.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|13|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE123B01028
28188|NAGREEKEXP|IQ|0|1.24997000000000E+07|0|24.59-30.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|500|INE123B01028
16160|NAGREEKEXP|RL|0|3.12492500000000E+07|0|21.63-32.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAGREEKA EXPORTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|500|INE123B01028
753944|NAGTECH$|AF|0|9.36910000000000E+06|2|43.85-53.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE793H01017
752150|NAGTECH$|BE|0|9.36910000000000E+06|2|46.29-51.16|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE793H01017
755816|NAGTECH$|BL|0|9.36910000000000E+06|2|47.26-50.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAGARJUNA AGRI TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE793H01017
31227|NAGTECH$|EQ|0|9.36910000000000E+06|2|46.29-51.16|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE793H01017
752151|NAGTECH$|RL|0|9.36910000000000E+06|2|43.85-53.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAGARJUNA AGRI TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE793H01017
15357|NAHARCAP|BE|0|1.67461670000000E+07|0|212.55-318.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAP & FIN.|0|889660800|0|0|22478|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|500|INE049I01012
15358|NAHARCAP|BL|0|1.67461670000000E+07|0|257.70-273.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAHAR CAP & FIN.|0|889660800|0|0|22619|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431139|N|500|INE049I01012
15360|NAHARCAP|EQ|0|1.67461670000000E+07|0|212.55-318.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NAHAR CAP & FIN.|0|889660800|0|0|22478|889660800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE049I01012
28189|NAHARCAP|IQ|0|1.67461670000000E+07|0|211.20-316.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAPITAL AND FINANCI|0|1029369600|0|0|22619|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE049I01012
16161|NAHARCAP|RL|0|1.67461670000000E+07|0|212.55-318.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR CAP & FIN.|0|893203200|0|0|22478|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE049I01012
13109|NAHARINDUS|BE|0|4.32055810000000E+07|0|88.44-132.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|819072000|0|0|20936|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE289A01011
13110|NAHARINDUS|BL|0|4.32055810000000E+07|0|107.23-113.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAHAR INDS ENT LTD|0|819072000|0|0|20957|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE289A01011
13106|NAHARINDUS|EQ|0|4.32055810000000E+07|0|88.44-132.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|819072000|0|0|20936|819072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE289A01011
28190|NAHARINDUS|IQ|0|3.98351410000000E+07|0|88.35-132.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDUSTRIAL ENTERPRI|0|1029369600|0|0|22730|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE289A01011
16162|NAHARINDUS|RL|0|4.32055810000000E+07|0|88.44-132.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR INDS ENT LTD|0|893203200|0|0|20936|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE289A01011
14448|NAHARPOLY|BE|0|2.45879910000000E+07|0|195.20-292.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|16668|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE308A01027
14449|NAHARPOLY|BL|0|2.45879910000000E+07|0|236.70-251.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|16075|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431137|N|500|INE308A01027
14445|NAHARPOLY|EQ|0|2.45879910000000E+07|0|195.20-292.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|16668|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE308A01027
28191|NAHARPOLY|IQ|0|2.45879910000000E+07|0|202.40-303.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR POLY FILMS LIMITED|0|1029369600|0|0|16075|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE308A01027
16163|NAHARPOLY|RL|0|2.45879910000000E+07|0|195.20-292.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAHAR POLY FILMS LIMITED|0|893203200|0|0|16668|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE308A01027
14443|NAHARSPING|BE|0|3.60653030000000E+07|0|159.48-239.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|13908|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE290A01027
14444|NAHARSPING|BL|0|3.60653030000000E+07|0|193.37-205.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|13927|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431137|N|500|INE290A01027
14440|NAHARSPING|EQ|0|3.60653030000000E+07|0|159.48-239.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|13908|859075200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|500|INE290A01027
28192|NAHARSPING|IQ|0|3.60653030000000E+07|0|159.27-238.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|1029369600|0|0|13927|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|500|INE290A01027
16164|NAHARSPING|RL|0|3.60653030000000E+07|0|159.48-239.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SPINNING MILLS LTD.|0|893203200|0|0|13908|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE290A01027
6270|NAHARSUGAR|BE|0|1.76000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAHAR SUGAR DEPO-SETT.|0|607305600|0|0|32700|607305600|0|0|629164800|0|629164800|630115200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE361A01018
2349|NAHARSUGAR|EQ|0|1.76000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NAHAR SUGARS & ALLIED IND|0|476668800|0|0|32700|0|0|0|628473600|0|628473600|630201600|0|1|1|1|630460800|630460800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE208101019
29441|NAKODA|BE|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE559B01023
29440|NAKODA|BL|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|500|INE559B01023
3281|NAKODA|BZ|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|500|INE559B01023
29437|NAKODA|EQ|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE559B01023
29442|NAKODA|IQ|0|1.98400000000000E+08|0|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE559B01023
29443|NAKODA|RL|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|500|INE559B01023
4383|NAKODATEX|EQ|0|1.10000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NAKODA TEXTILE INDS LTD|0|526867200|0|0|32700|526867200|0|0|583113600|0|583113600|584841600|0|1|1|1|585014400|585446400|1|0|0|0|0|0|0|0|1|DIVIDEND|1449419736|N|1000|INE208301015
753875|NAKSH$|AF|0|1.05204800000000E+07|2|4.77-5.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAKSH PRECIOUS METALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE256S01012
755747|NAKSH$|BL|0|1.05204800000000E+07|2|5.15-5.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAKSH PRECIOUS METALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE256S01012
31087|NAKSH$|EQ|0|1.05204800000000E+07|2|4.24-6.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NAKSH PRECIOUS METALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE256S01012
31088|NAKSH$|RL|0|1.05204800000000E+07|2|4.77-5.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAKSH PRECIOUS METALS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE256S01012
9707|NALCOCHEM|BE|0|5.00000000000000E+06|1|152.00-228.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|NALCOCHEMICALS-ROLL SETT|0|667785600|0|0|32700|667785600|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680313600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE582A01019
2355|NALCOCHEM|EQ|0|5.00000000000000E+06|1|152.00-228.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|NALCO CHEMICALS LTD|0|471830400|0|0|32700|0|0|0|678499200|0|678499200|679449600|0|1|1|1|679795200|680313600|0|0|0|0|1|0|0|0|1|AGM.....|1449419736|N|1000|INE582A01019
753813|NAM$|AF|0|5.39200000000000E+06|2|83.25-101.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE792G01011
755685|NAM$|BL|0|5.39200000000000E+06|2|89.72-95.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NAM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE792G01011
30946|NAM$|EQ|0|5.39200000000000E+06|2|83.25-101.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE792G01011
30947|NAM$|RL|0|5.39200000000000E+06|2|83.25-101.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NAM SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE792G01011
2480|NAM-INDIA|AF|0|6.36646816000000E+08|0|732.60-895.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1298764800|0|0|192|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE298J01013
361|NAM-INDIA|BE|0|6.36646816000000E+08|0|651.20-976.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|192|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449421752|N|1000|INE298J01013
360|NAM-INDIA|BL|0|6.36646816000000E+08|0|789.60-838.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIPPON L I A M LTD|0|1194393600|0|0|188|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449431118|N|1000|INE298J01013
357|NAM-INDIA|EQ|0|6.36646816000000E+08|0|651.20-976.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|192|1194393600|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449435798|N|1000|INE298J01013
362|NAM-INDIA|IQ|0|6.12000000000000E+08|0|667.10-1000.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|195|1194393600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449421752|N|1000|INE298J01013
363|NAM-INDIA|RL|0|6.36646816000000E+08|0|651.20-976.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NIPPON L I A M LTD|0|1194393600|0|0|192|1194393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE298J01013
756289|NAM-INDIA|T0|0|6.36646816000000E+08|0|805.90-822.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NIPPON L I A M LTD|0|1430438400|0|0|192|1430438400|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449421755|N|1000|INE298J01013
756670|NAM-INDIA|TL|0|6.36646816000000E+08|0|805.90-822.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIPPON L I A M LTD|0|1430611200|0|0|188|1430611200|0|0|1446854400|1446854400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1449421059|N|1000|INE298J01013
23380|NAMAN|SL|0|1.30659800000000E+07|0|63.00-77.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN IN-STORE (INDIA) L|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0RJM01010
23379|NAMAN|SM|0|1.30659800000000E+07|0|63.00-77.00|6|1|2|0|2|0|2|1|1|0|1|0|800|5|NAMAN IN-STORE (INDIA) L|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|700|800|5||1449435798|N|1000|INE0RJM01010
23381|NAMAN|SQ|0|1.05480000000000E+07|0|80.10-97.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN IN-STORE (INDIA) L|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0RJM01010
23382|NAMAN|ST|0|1.30659800000000E+07|0|63.00-77.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMAN IN-STORE (INDIA) L|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0RJM01010
25168|NAMOEWASTE|SL|0|2.28675150000000E+07|0|143.35-214.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|24409|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE08NZ01012
25167|NAMOEWASTE|SM|0|2.28675150000000E+07|0|143.35-214.95|6|1|2|0|2|0|2|1|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|24409|1410480000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1795|800|5||1449435798|N|1000|INE08NZ01012
25169|NAMOEWASTE|SQ|0|2.28675150000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE08NZ01012
25170|NAMOEWASTE|ST|0|2.28675150000000E+07|0|143.35-214.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|NAMO EWASTE MANAGEMENT L|0|1410480000|0|0|24409|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE08NZ01012
9462|NAMTECHELE|BE|0|1.22500000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAMTECHELECTRONICS DEVICE|0|663552000|0|0|32700|663552000|0|0|683942400|0|683942400|684288000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE607C01010
4385|NAMTECHELE|EQ|0|1.22500000000000E+07|1|3.68-5.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAMTECH ELETRONIC DEVICES|0|526867200|0|0|32700|526867200|0|0|684201600|0|684201600|685152000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE607C01010
24428|NANDANI-RE|BE|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24430|NANDANI-RE|BL|0|5.32576500000000E+06|1|7.40-7.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24432|NANDANI-RE|EQ|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24431|NANDANI-RE|IQ|0|5.32576500000000E+06|1|8.44-19.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24429|NANDANI-RE|RL|0|5.32576500000000E+06|1|6.73-8.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
754474|NAPEROL$|AF|0|5.74700000000000E+06|2|725.90-887.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1449619200|0|0|21573|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE585A01020
758537|NAPEROL$|BL|0|5.74700000000000E+06|2|782.35-830.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NAPEROL INVESTMENTS LIMIT|0|1449619200|0|0|21573|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE585A01020
750249|NAPEROL$|EQ|0|5.74700000000000E+06|2|645.25-967.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1449619200|0|0|21573|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE585A01020
750250|NAPEROL$|RL|0|5.74700000000000E+06|2|725.90-887.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NAPEROL INVESTMENTS LIMIT|0|1449619200|0|0|21573|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE585A01020
755447|NAPL$|AF|0|5.29600000000000E+06|2|242.35-296.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE223R01014
760885|NAPL$|BL|0|5.29600000000000E+06|2|261.20-277.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATURITE AGRO PRODUCTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE223R01014
751905|NAPL$|EQ|0|5.29600000000000E+06|2|255.80-282.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE223R01014
751906|NAPL$|RL|0|5.29600000000000E+06|2|242.35-296.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATURITE AGRO PRODUCTS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE223R01014
753426|NAPSGLOBA$|SM|0|4.43000000000000E+06|2|40.72-61.08|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|NAPS GLOBAL INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|509|1600|5||1449435798|N|1000|INE0VNH01014
755190|NARBADA$|AF|0|2.11573100000000E+07|2|62.45-76.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE540C01021
760604|NARBADA$|BL|0|2.11573100000000E+07|2|67.30-71.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARBADA GEMS AND JEWELLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE540C01021
751462|NARBADA$|EQ|0|2.11573100000000E+07|2|55.51-83.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE540C01021
751463|NARBADA$|RL|0|2.11573100000000E+07|2|62.45-76.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARBADA GEMS AND JEWELLER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE540C01021
25582|NARMA-RE|BE|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25585|NARMA-RE|BL|0|2.43876850000000E+07|1|0.72-0.74|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25590|NARMA-RE|EQ|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25586|NARMA-RE|IQ|0|2.43876850000000E+07|1|2.04-4.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25583|NARMA-RE|RL|0|2.43876850000000E+07|1|0.65-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
11631|NARMADA|BE|0|3.79363990000000E+07|0|21.58-23.85|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|34|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1449435798|N|1000|INE117Z01011
11632|NARMADA|BL|0|3.79363990000000E+07|0|22.03-23.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NARMADA AGROBASE LIMITED|34|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1449431125|N|1000|INE117Z01011
11627|NARMADA|EQ|0|3.79363990000000E+07|0|21.58-23.85|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|34|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1449421099|N|1000|INE117Z01011
11635|NARMADA|IQ|0|1.35487140000000E+07|0|26.08-28.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|34|1351296000|0|0|32700|1351296000|0|0|1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1449419738|N|1000|INE117Z01011
11628|NARMADA|RL|0|3.79363990000000E+07|0|20.44-24.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE117Z01011
2734|NARMADA|SL|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297985|Y|1000|INE117Z01011
2726|NARMADA|SM|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297986|Y|1000|INE117Z01011
2737|NARMADA|SO|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297987|Y|1000|INE117Z01011
2736|NARMADA|SQ|0|7.52706300000000E+06|0|30.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|INE117Z01011
2727|NARMADA|ST|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|INE117Z01011
10399|NARMADASUG|BE|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GIRDHARILAL SUGAR ALLIED|0|681868800|0|0|32700|681868800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
12987|NARMADASUG|BL|0|1.74000000000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|GIRDHARILAL SUGAR & ALLIE|0|816220800|0|0|5000|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
2361|NARMADASUG|EQ|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GIRDHARILAL SUGAR & ALLIE|0|484531200|0|0|32700|0|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE209601017
753744|NARMP$|AF|0|3.62300000000000E+07|2|21.07-25.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE060D01028
755616|NARMP$|BL|0|3.62300000000000E+07|2|22.71-24.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARMADA MACPLAST DRIP IRR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE060D01028
30814|NARMP$|EQ|0|3.62300000000000E+07|2|21.07-25.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE060D01028
30815|NARMP$|RL|0|3.62300000000000E+07|2|21.07-25.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARMADA MACPLAST DRIP IRR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE060D01028
753669|NARPROP$|AF|0|7.10640000000000E+06|2|34.79-42.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE603F01012
755541|NARPROP$|BL|0|7.10640000000000E+06|2|37.50-39.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NARENDRA PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE603F01012
30682|NARPROP$|EQ|0|7.10640000000000E+06|2|34.79-42.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE603F01012
30683|NARPROP$|RL|0|7.10640000000000E+06|2|34.79-42.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NARENDRA PROPERTIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE603F01012
29588|NATCAPSUQ|BE|0|1.03411540000000E+07|0|169.59-207.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INE936B01015
29587|NATCAPSUQ|BL|0|1.03411540000000E+07|0|182.78-194.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE936B01015
29583|NATCAPSUQ|EQ|0|1.03411540000000E+07|0|169.59-207.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE936B01015
29589|NATCAPSUQ|IQ|0|1.03411540000000E+07|0|173.55-212.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE936B01015
29585|NATCAPSUQ|RL|0|1.03411540000000E+07|0|169.59-207.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATURAL CAPSULES LIMITED|0|1423958400|0|0|32700|1423958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INE936B01015
8813|NATCOPHARM|BE|0|1.79109870000000E+08|0|746.90-1120.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LTD.|0|655084800|0|0|598|655084800|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421753|N|200|INE987B01026
12622|NATCOPHARM|BL|0|1.79109870000000E+08|0|905.60-961.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATCO PHARMA LTD.|0|816220800|0|0|588|816220800|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431131|N|200|INE987B01026
3918|NATCOPHARM|EQ|0|1.79109870000000E+08|0|746.90-1120.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NATCO PHARMA LTD.|0|504489600|0|0|598|504489600|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435798|N|200|INE987B01026
28194|NATCOPHARM|IQ|0|3.13730740000000E+07|0|759.40-1139.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LIMITED|0|1029369600|0|0|3357|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|1000|INE987B01026
16166|NATCOPHARM|RL|0|1.79109870000000E+08|0|746.90-1120.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NATCO PHARMA LTD.|0|893203200|0|0|598|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE987B01026
30372|NATCOPHARM|T0|0|1.79109870000000E+08|0|924.30-942.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NATCO PHARMA LTD.|0|1427587200|0|0|598|1427587200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421755|N|200|INE987B01026
756570|NATCOPHARM|TL|0|1.79109870000000E+08|0|924.30-942.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATCO PHARMA LTD.|0|1430611200|0|0|588|1430611200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421067|N|200|INE987B01026
755337|NATFIT$|AF|0|9.08318200000000E+06|2|146.15-178.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE643C01015
760763|NATFIT$|BL|0|9.08318200000000E+06|2|157.50-167.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL FITTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE643C01015
751717|NATFIT$|EQ|0|9.08318200000000E+06|2|129.90-194.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE643C01015
751718|NATFIT$|RL|0|9.08318200000000E+06|2|146.15-178.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL FITTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE643C01015
753774|NATGENI$|AF|0|5.53025900000000E+06|2|37.96-46.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE654H01011
755646|NATGENI$|BL|0|5.53025900000000E+06|2|40.91-43.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL GENERAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE654H01011
30874|NATGENI$|EQ|0|5.53025900000000E+06|2|40.07-44.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE654H01011
30875|NATGENI$|RL|0|5.53025900000000E+06|2|37.96-46.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL GENERAL INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE654H01011
11069|NATHBIOGEN|BE|0|1.90040000000000E+07|0|113.08-169.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421075|N|1000|INE448G01010
11068|NATHBIOGEN|BL|0|1.90040000000000E+07|0|137.10-145.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431125|N|1000|INE448G01010
11065|NATHBIOGEN|EQ|0|1.90040000000000E+07|0|113.08-169.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE448G01010
11070|NATHBIOGEN|IQ|0|1.60040000000000E+07|0|116.67-175.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419738|N|1000|INE448G01010
11071|NATHBIOGEN|RL|0|1.90040000000000E+07|0|113.08-169.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE448G01010
755033|NATHIND$|AF|0|1.90000000000000E+07|2|57.06-69.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE777A01023
760445|NATHIND$|BL|0|1.90000000000000E+07|2|61.49-65.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE777A01023
751205|NATHIND$|EQ|0|1.90000000000000E+07|2|50.72-76.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE777A01023
751206|NATHIND$|RL|0|1.90000000000000E+07|2|57.06-69.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATH INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE777A01023
7716|NATHPULP|BE|0|1.42700000000000E+07|1|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|NATHPULP&PAPER-DEPO|0|639360000|0|0|32700|639360000|0|0|644976000|0|644976000|646185600|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE776A01017
2373|NATHPULP|EQ|0|1.42700000000000E+07|1|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|50|1|NATH PULP & PAPER MILLS L|0|470275200|0|0|32700|0|0|0|644198400|0|644198400|646531200|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE776A01017
753945|NATHUEC$|AF|0|4.14530000000000E+06|2|10.76-13.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURA HUE CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE487B01019
752152|NATHUEC$|BE|0|4.14530000000000E+06|2|11.36-12.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NATURA HUE CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE487B01019
755817|NATHUEC$|BL|0|4.14530000000000E+06|2|11.60-12.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATURA HUE CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE487B01019
31228|NATHUEC$|EQ|0|4.14530000000000E+06|2|11.36-12.55|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURA HUE CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE487B01019
752153|NATHUEC$|RL|0|4.14530000000000E+06|2|10.76-13.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURA HUE CHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE487B01019
8436|NATIONALUM|AF|0|1.83663178700000E+09|0|245.85-300.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1233446400|0|0|199|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE139A01034
18387|NATIONALUM|BB|0|2.57723851200000E+09|0|42.45-51.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1156896000|0|0|822|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE139A01034
6377|NATIONALUM|BE|0|1.83663178700000E+09|0|218.55-327.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONALUM-DEP SETT|0|610329600|0|0|199|610329600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|500|INE139A01034
12623|NATIONALUM|BL|0|1.83663178700000E+09|0|264.95-281.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATIONAL ALUMINIUM CO LTD|0|816220800|0|0|202|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431131|N|500|INE139A01034
6364|NATIONALUM|EQ|0|1.83663178700000E+09|0|245.85-300.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|609724800|0|0|199|609724800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|500|INE139A01034
28196|NATIONALUM|IQ|0|2.57723851200000E+09|0|242.35-296.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUM CO LTD|0|1029369600|0|0|144|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|500|INE139A01034
16167|NATIONALUM|RL|0|1.83663178700000E+09|0|218.55-327.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|893203200|0|0|199|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE139A01034
756290|NATIONALUM|T0|0|1.83663178700000E+09|0|270.45-275.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NATIONAL ALUMINIUM CO LTD|0|1430438400|0|0|199|1430438400|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|500|INE139A01034
756671|NATIONALUM|TL|0|1.83663178700000E+09|0|270.45-275.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NATIONAL ALUMINIUM CO LTD|0|1430611200|0|0|202|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421070|N|500|INE139A01034
10947|NATIONALUM|U2|2|6.43590600000000E+06|0|533.60-800.40|1|0|2|0|2|0|2|0|1|0|1|0|5|1|14.5%-NCD-667-2005|0|733536000|0|0|23295|733536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|66700|INE139A07015
754027|NATIONSTD$|AF|0|2.00000000000000E+07|2|1211.05-1480.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1449619200|0|0|3715|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE166R01015
755937|NATIONSTD$|BL|0|2.00000000000000E+07|2|1305.25-1385.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL STANDARD (INDIA)|0|1449619200|0|0|3715|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE166R01015
31384|NATIONSTD$|EQ|0|2.00000000000000E+07|2|1076.50-1614.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1449619200|0|0|3715|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE166R01015
31385|NATIONSTD$|RL|0|2.00000000000000E+07|2|1211.05-1480.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL STANDARD (INDIA)|0|1449619200|0|0|3715|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE166R01015
8682|NATNLSTEEL|BE|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
12624|NATNLSTEEL|BL|0|4.45000000000000E+07|0|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NATIONAL STEEL & AGRO IND|0|816220800|0|0|32700|816220800|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
4777|NATNLSTEEL|BZ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|1222300800|0|0|32700|1222300800|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
2379|NATNLSTEEL|EQ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|717465600|0|0|32700|717465600|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1372267374|Y|1000|INE088B01015
28197|NATNLSTEEL|IQ|0|4.45000000000000E+07|0|6.20-6.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL AND AGRO|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|1000|INE088B01015
16168|NATNLSTEEL|RL|0|4.45000000000000E+07|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL STEEL & AGRO IND|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372267072|Y|1000|INE088B01015
5620|NATPEROXID|EQ|0|2.30000000000000E+05|1|300.20-450.20|1|0|2|0|2|0|2|0|1|0|1|0|5|5|NATIONAL PEROXIDE LTD|0|586137600|0|0|32700|586137600|0|0|614563200|0|614563200|616291200|0|1|1|1|616464000|617068800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419737|N|10000|DUMMY9466
754346|NATPLAS$|AF|0|9.12960000000000E+06|2|47.26-57.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE233D01013
758320|NATPLAS$|BL|0|9.12960000000000E+06|2|50.94-54.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL PLASTIC INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE233D01013
750028|NATPLAS$|EQ|0|9.12960000000000E+06|2|42.01-63.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE233D01013
750029|NATPLAS$|RL|0|9.12960000000000E+06|2|47.26-57.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLASTIC INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE233D01013
753651|NATPLASTI$|AF|0|6.07833000000000E+06|2|277.50-339.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE896D01017
755523|NATPLASTI$|BL|0|6.07833000000000E+06|2|299.05-317.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL PLASTIC TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE896D01017
30649|NATPLASTI$|EQ|0|6.07833000000000E+06|2|277.50-339.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE896D01017
30650|NATPLASTI$|RL|0|6.07833000000000E+06|2|277.50-339.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PLASTIC TECHNOLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE896D01017
753727|NATPLY$|AF|0|2.46427500000000E+07|2|2.11-2.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE497C01016
752032|NATPLY$|BE|0|2.46427500000000E+07|2|2.30-2.39|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE497C01016
755599|NATPLY$|BL|0|2.46427500000000E+07|2|2.30-2.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATIONAL PLYWOOD INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE497C01016
30789|NATPLY$|EQ|0|2.46427500000000E+07|2|2.30-2.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE497C01016
752033|NATPLY$|RL|0|2.46427500000000E+07|2|2.11-2.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATIONAL PLYWOOD INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE497C01016
754756|NATRAJPR$|AF|0|3.74700000000000E+06|2|34.12-41.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE444D01016
759917|NATRAJPR$|BL|0|3.74700000000000E+06|2|36.78-39.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATRAJ PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE444D01016
750720|NATRAJPR$|EQ|0|3.74700000000000E+06|2|30.33-45.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE444D01016
750721|NATRAJPR$|RL|0|3.74700000000000E+06|2|34.12-41.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATRAJ PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE444D01016
754513|NATURAL$|AF|0|2.57828000000000E+07|2|4.28-5.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE06MM01016
758635|NATURAL$|BL|0|2.57828000000000E+07|2|4.61-4.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NATURAL BIOCON (INDIA) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE06MM01016
750315|NATURAL$|EQ|0|2.57828000000000E+07|2|4.28-5.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE06MM01016
750316|NATURAL$|RL|0|2.57828000000000E+07|2|4.28-5.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NATURAL BIOCON (INDIA) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE06MM01016
753108|NATURO$|SM|0|1.88647150000000E+07|2|2.95-3.26|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|NATURO INDIABULL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0JNB01012
753520|NATURO$|ST|0|1.88647150000000E+07|2|2.95-3.26|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|NATURO INDIABULL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|31|4000|5||1449435798|N|1000|INE0JNB01012
17918|NAUKRI|AF|0|6.48420600000000E+08|0|1111.00-1666.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|1267315200|0|0|111|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE663F01032
13754|NAUKRI|BE|0|6.48420600000000E+08|0|1111.00-1666.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (I) LTD|0|848534400|0|0|111|848534400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421753|N|200|INE663F01032
13755|NAUKRI|BL|0|6.48420600000000E+08|0|1347.10-1430.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFO EDGE (I) LTD|0|848534400|0|0|110|848534400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449431136|N|200|INE663F01032
13751|NAUKRI|EQ|0|6.48420600000000E+08|0|1249.90-1527.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|848534400|0|0|111|848534400|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.40 PER SH|1449435798|N|200|INE663F01032
28198|NAUKRI|IQ|0|6.47920600000000E+08|0|1256.60-1535.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (INDIA) LIMITED|0|1029369600|0|0|110|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421754|N|200|INE663F01032
16169|NAUKRI|RL|0|6.48420600000000E+08|0|1111.00-1666.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|INFO EDGE (I) LTD|0|893203200|0|0|111|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE663F01032
757263|NAUKRI|T0|0|6.48420600000000E+08|0|1374.90-1402.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|INFO EDGE (I) LTD|0|1433030400|0|0|111|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE663F01032
757264|NAUKRI|TL|0|6.48420600000000E+08|0|1374.90-1402.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|INFO EDGE (I) LTD|0|1433030400|0|0|110|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE663F01032
6458|NAVA|BE|0|2.83001276000000E+08|0|421.15-631.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|612748800|0|0|671|612748800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|100|INE725A01030
12625|NAVA|BL|0|2.83001276000000E+08|0|510.60-542.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAVA LIMITED|0|816220800|0|0|667|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431131|N|100|INE725A01030
4014|NAVA|EQ|0|2.83001276000000E+08|0|421.15-631.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NAVA LIMITED|0|512956800|0|0|671|512956800|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435798|N|100|INE725A01030
28202|NAVA|IQ|0|8.92877410000000E+07|0|423.70-635.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|1029369600|0|0|2114|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421754|N|200|INE725A01030
16172|NAVA|RL|0|2.83001276000000E+08|0|421.15-631.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NAVA LIMITED|0|893203200|0|0|671|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE725A01030
29818|NAVA|T0|0|2.83001276000000E+08|0|521.15-531.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NAVA LIMITED|0|1425168000|0|0|671|1425168000|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421755|N|100|INE725A01030
756466|NAVA|TL|0|2.83001276000000E+08|0|521.15-531.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAVA LIMITED|0|1430611200|0|0|667|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421067|N|100|INE725A01030
2382|NAVBHARENT|EQ|0|1.18100000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NAVBHARAT ENTERPRISES LTD|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567216000|567993600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE211901017
9842|NAVIFIN|N1|2|3.46029400000000E+06|0|798.81-1198.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28942|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9844|NAVIFIN|N2|2|8.68115000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
9843|NAVIFIN|U1|2|3.46029400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28899|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9846|NAVIFIN|U2|2|8.68115000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
753507|NAVIGANT$|SM|0|3.15275000000000E+06|2|85.02-93.97|1|0|2|0|2|0|2|1|2|0|2|0|1250|1|NAVIGANT CORPORATE ADVISO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435759|N|1000|INE364T01012
753612|NAVIGANT$|ST|0|3.15275000000000E+06|2|85.02-93.97|6|1|2|0|2|0|2|0|2|0|2|0|1250|1|NAVIGANT CORPORATE ADVISO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|895|1250|5||1449435798|N|1000|INE364T01012
2482|NAVINFLUOR|AF|0|5.12057740000000E+07|0|5195.00-6349.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|1298764800|0|0|338|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE048G01026
14676|NAVINFLUOR|BE|0|5.12057740000000E+07|0|4618.00-6926.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|338|865123200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449421082|N|200|INE048G01026
14675|NAVINFLUOR|BL|0|5.12057740000000E+07|0|5599.00-5945.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|338|865123200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449431138|N|200|INE048G01026
14672|NAVINFLUOR|EQ|0|5.12057740000000E+07|0|4618.00-6926.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|865123200|0|0|338|865123200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449435798|N|200|INE048G01026
28199|NAVINFLUOR|IQ|0|9.75120600000000E+06|0|4612.00-6918.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INTERNATIO|0|1029369600|0|0|1778|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449421754|N|1000|INE048G01026
16170|NAVINFLUOR|RL|0|5.12057740000000E+07|0|4618.00-6926.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|893203200|0|0|338|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|200|INE048G01026
29819|NAVINFLUOR|T0|0|5.12057740000000E+07|0|5714.50-5829.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|NAVIN FLUORINE INT. LTD|0|1425168000|0|0|338|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449419742|N|200|INE048G01026
756467|NAVINFLUOR|TL|0|5.12057740000000E+07|0|5714.50-5829.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NAVIN FLUORINE INT. LTD|0|1430611200|0|0|338|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.50 PER SH|1449421082|N|200|INE048G01026
18670|NAVINIFTY|BL|4|2.92408000000000E+05|0|288.48-294.31|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18668|NAVINIFTY|EQ|4|2.92408000000000E+05|0|233.12-349.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18669|NAVINIFTY|RL|4|2.92408000000000E+05|0|262.26-320.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1418494350|Y|1000|INF959L01HI3
10561|NAVKARCORP|BE|0|1.50519181000000E+08|0|77.48-116.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6859|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE278M01019
10560|NAVKARCORP|BL|0|1.50519181000000E+08|0|93.95-99.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6731|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE278M01019
10557|NAVKARCORP|EQ|0|1.50519181000000E+08|0|77.48-116.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6859|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE278M01019
10562|NAVKARCORP|IQ|0|1.42608023000000E+08|0|78.96-118.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|7104|1126224000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE278M01019
10563|NAVKARCORP|RL|0|1.50519181000000E+08|0|77.48-116.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|6859|1126224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE278M01019
29149|NAVKARURB|BE|0|1.12209042200000E+09|0|1.44-1.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1449421094|N|100|INE268H01044
29148|NAVKARURB|BL|0|1.12209042200000E+09|0|1.47-1.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1449431149|N|100|INE268H01044
29146|NAVKARURB|EQ|0|1.12209042200000E+09|0|1.44-1.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1449435798|N|100|INE268H01044
29150|NAVKARURB|IQ|0|2.24419000000000E+08|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.005 PER SH|1449419742|N|200|INE268H01044
29147|NAVKARURB|RL|0|1.12209042200000E+09|0|1.36-1.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVKAR URBANSTRUCTURE LTD|0|1421539200|0|0|32700|1421539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|100|INE268H01044
4879|NAVNETEDUL|BE|0|2.26213181000000E+08|0|114.45-171.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|554083200|0|0|3089|554083200|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421752|N|200|INE060A01024
12626|NAVNETEDUL|BL|0|2.26213181000000E+08|0|138.77-147.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAVNEET EDUCATION LTD|0|816220800|0|0|3090|816220800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431131|N|200|INE060A01024
2385|NAVNETEDUL|EQ|0|2.26213181000000E+08|0|114.45-171.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|473040000|0|0|3089|476668800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435798|N|200|INE060A01024
28200|NAVNETEDUL|IQ|0|2.38215000000000E+08|0|114.43-171.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|1029369600|0|0|2934|1029369600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|200|INE060A01024
16171|NAVNETEDUL|RL|0|2.26213181000000E+08|0|114.45-171.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVNEET EDUCATION LTD|0|893203200|0|0|3089|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE060A01024
18671|NAVNIFINAV|EQ|4|2.92408000000000E+05|0|181.43-221.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAVIAMC - NAVNIFINAV|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000198
2992|NAZARA|BE|0|3.70465024000000E+08|0|192.95-289.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1119|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1449421752|N|200|INE418L01047
2995|NAZARA|BL|0|3.70465024000000E+08|0|233.95-248.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1112|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1449431119|N|200|INE418L01047
2987|NAZARA|EQ|0|3.70465024000000E+08|0|192.95-289.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1119|1301529600|0|0|1443312000|1443312000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 4 TO RS 2|1449435798|N|200|INE418L01047
2996|NAZARA|IQ|0|3.04528360000000E+07|0|194.15-291.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|13532|1301529600|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|400|INE418L01047
2989|NAZARA|RL|0|3.70465024000000E+08|0|217.05-265.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1119|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE418L01047
8447|NBCC|AF|0|2.70000000000000E+09|0|89.64-134.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1233446400|0|0|330|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE095N01031
31419|NBCC|BE|0|2.70000000000000E+09|0|89.64-134.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|330|1018656000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449421755|N|100|INE095N01031
31418|NBCC|BL|0|2.70000000000000E+09|0|108.69-115.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|329|1018656000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449431150|N|100|INE095N01031
31415|NBCC|EQ|0|2.70000000000000E+09|0|100.85-123.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|330|1018656000|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449435798|N|100|INE095N01031
28201|NBCC|IQ|0|1.20000000000000E+08|0|101.26-123.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1029369600|0|0|7406|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449421754|N|1000|INE095N01031
31420|NBCC|RL|0|2.70000000000000E+09|0|89.64-134.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|330|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE095N01031
30373|NBCC|T0|0|2.70000000000000E+09|0|110.93-113.18|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NBCC (INDIA) LIMITED|0|1427587200|0|0|330|1427587200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449421755|N|100|INE095N01031
756571|NBCC|TL|0|2.70000000000000E+09|0|110.93-113.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NBCC (INDIA) LIMITED|0|1430611200|0|0|329|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.21 PER SH|1449421095|N|100|INE095N01031
755215|NBFOOT$|AF|0|1.35000000000000E+07|2|6.52-7.97|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE006F01018
752928|NBFOOT$|BE|0|1.35000000000000E+07|2|6.88-7.61|6|1|2|0|2|0|2|0|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE006F01018
760629|NBFOOT$|BL|0|1.35000000000000E+07|2|7.03-7.46|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NB FOOTWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE006F01018
751507|NBFOOT$|EQ|0|1.35000000000000E+07|2|6.88-7.61|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE006F01018
752929|NBFOOT$|RL|0|1.35000000000000E+07|2|6.52-7.97|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NB FOOTWEAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE006F01018
19115|NBIFIN|BE|0|2.95485000000000E+06|0|1827.10-2740.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|14818|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|500|INE365I01020
19114|NBIFIN|BL|0|2.95485000000000E+06|0|2215.30-2352.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|14852|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431143|N|500|INE365I01020
19111|NBIFIN|EQ|0|2.95485000000000E+06|0|1827.10-2740.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|14818|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE365I01020
19116|NBIFIN|IQ|0|1.22840300000000E+06|0|1822.90-2734.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|32700|1164326400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419740|N|1000|INE365I01020
19117|NBIFIN|RL|0|2.95485000000000E+06|0|1827.10-2740.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|14818|1164326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE365I01020
753467|NBL$|SM|0|1.07862000000000E+07|2|111.75-167.55|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|NAAPBOOKS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1396|1200|5||1449435798|N|1000|INE0GOA01018
8451|NCC|AF|0|6.27846588000000E+08|0|151.34-184.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|1233446400|0|0|947|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE868B01028
8723|NCC|BE|0|6.27846588000000E+08|0|134.52-201.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|653875200|0|0|947|653875200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421753|N|200|INE868B01028
12617|NCC|BL|0|6.27846588000000E+08|0|163.11-173.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCC LIMITED|0|816220800|0|0|939|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449431131|N|200|INE868B01028
2319|NCC|EQ|0|6.27846588000000E+08|0|151.34-184.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|493603200|0|0|947|0|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449435798|N|200|INE868B01028
28203|NCC|IQ|0|2.56583810000000E+08|0|152.53-186.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|1029369600|0|0|2299|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421754|N|200|INE868B01028
16157|NCC|RL|0|6.27846588000000E+08|0|134.52-201.79|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NCC LIMITED|0|893203200|0|0|947|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE868B01028
29820|NCC|T0|0|6.27846588000000E+08|0|166.47-169.84|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NCC LIMITED|0|1425168000|0|0|947|1425168000|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421755|N|200|INE868B01028
756468|NCC|TL|0|6.27846588000000E+08|0|166.47-169.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCC LIMITED|0|1430611200|0|0|939|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1449421064|N|200|INE868B01028
753910|NCCBLUE$|AF|0|7.75000000000000E+06|2|20.71-25.32|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE630N01019
752130|NCCBLUE$|BE|0|7.75000000000000E+06|2|21.86-24.17|6|1|2|0|2|0|2|0|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE630N01019
755782|NCCBLUE$|BL|0|7.75000000000000E+06|2|22.32-23.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NCC BLUE WATER PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE630N01019
31161|NCCBLUE$|EQ|0|7.75000000000000E+06|2|21.86-24.17|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE630N01019
752131|NCCBLUE$|RL|0|7.75000000000000E+06|2|20.71-25.32|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NCC BLUE WATER PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE630N01019
14494|NCLIND|BE|0|4.52327900000000E+07|0|157.31-235.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|11242|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE732C01016
14493|NCLIND|BL|0|4.52327900000000E+07|0|190.74-202.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|11287|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431137|N|1000|INE732C01016
14490|NCLIND|EQ|0|4.52327900000000E+07|0|157.31-235.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|11242|860025600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE732C01016
28204|NCLIND|IQ|0|3.49373350000000E+07|0|156.68-235.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|1029369600|0|0|14613|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE732C01016
16173|NCLIND|RL|0|4.52327900000000E+07|0|157.31-235.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NCL INDUSTRIES LIMITED|0|893203200|0|0|11242|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE732C01016
754273|NCLRESE$|AF|0|1.07032800000000E+09|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE132F01038
758230|NCLRESE$|BL|0|1.07032800000000E+09|2|0.49-0.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NCL RESEARCH & FINANCIAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE132F01038
31879|NCLRESE$|EQ|0|1.07032800000000E+09|2|0.40-0.61|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE132F01038
31880|NCLRESE$|RL|0|1.07032800000000E+09|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NCL RESEARCH & FINANCIAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE132F01038
753446|NCML$|SM|0|2.49270000000000E+07|2|92.00-101.65|6|0|2|0|2|0|2|1|2|0|2|0|1600|5|NILACHAL CARBO METALICKS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE346R01013
753597|NCML$|ST|0|2.49270000000000E+07|2|92.00-101.65|6|1|2|0|2|0|2|0|2|0|2|0|1600|5|NILACHAL CARBO METALICKS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|968|1600|5||1449435798|N|1000|INE346R01013
755104|NDASEC$|AF|0|5.94836400000000E+06|2|27.00-33.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE026C01013
760518|NDASEC$|BL|0|5.94836400000000E+06|2|29.10-30.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NDA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE026C01013
751326|NDASEC$|EQ|0|5.94836400000000E+06|2|24.00-36.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE026C01013
751327|NDASEC$|RL|0|5.94836400000000E+06|2|27.00-33.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NDA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE026C01013
19032|NDAXADD|MF|4|1.97616900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A - DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1FB2
19033|NDAXADDD|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A DP-DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1EZ4
19034|NDAXADDG|MF|4|9.43650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A -DP-GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FA4
19035|NDAXADG|MF|4|7.39801720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF SR X PL A GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FC0
19258|NDAXBDD|MF|4|9.85556800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR XPLANB DPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FG1
19259|NDAXBDDD|MF|4|2.00761000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTFUNDSRXPLAN B DPDPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FE6
19260|NDAXBDDG|MF|4|8.01840000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR X P B DPGO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FF3
19261|NDAXBDG|MF|4|7.98766980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFT FUND SR X PL B GO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FH9
19383|NDAXCDD|MF|4|3.90295300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX.TEN F SRX P C DPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GE4
19444|NDAXCDDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXTENF SR.X P CDPDPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GC8
19445|NDAXCDDG|MF|4|2.20638000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXTEN FU SR.X PCDPGO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GD6
19446|NDAXCDG|MF|4|3.25509650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAF.TEN.FD SR.X PLAC GO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GF1
19472|NDAXDDD|MF|4|1.67600000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - DPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GM7
19473|NDAXDDDD|MF|4|8.33000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D -DPDPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GK1
19475|NDAXDDDG|MF|4|2.19083000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - DP-GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GL9
19476|NDAXDDG|MF|4|4.27117830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF SR X PL D - GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GN5
19656|NDAXFDD|MF|4|2.76761000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GY2
19657|NDAXFDDD|MF|4|7.02990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GW6
19658|NDAXFDDG|MF|4|2.81150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GX4
19659|NDAXFDG|MF|4|5.07783290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIXED TEN FUND  SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GZ9
20679|NDAXIADD|MF|4|4.38312800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JW0
20680|NDAXIADDD|MF|4|2.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPDPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JU4
20681|NDAXIADDG|MF|4|4.25866000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - DPGO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JV2
20682|NDAXIADG|MF|4|1.15842393000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN A - GO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JX8
21075|NDAXIBDD|MF|4|8.38754000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI SRXI PL B DPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NK7
21076|NDAXIBDDD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XISR XIPL B DPDPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NI1
21083|NDAXIBDDG|MF|4|2.71079900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI SR XI PL BDPGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NJ9
21084|NDAXIBDG|MF|4|1.64650410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI SR XI PLAN BGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NL5
21354|NDAXICDD|MF|4|1.16174600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C - DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PW7
21355|NDAXICDDD|MF|4|7.05330000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C DP DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PU1
21356|NDAXICDDG|MF|4|4.99749000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C DP GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PV9
21357|NDAXICDG|MF|4|2.79576210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDA FTF XI PLAN C - GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PX5
21606|NDAXIDDD|MF|4|1.19078600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QV7
21607|NDAXIDDDD|MF|4|5.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPDPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QT1
21608|NDAXIDDDG|MF|4|1.07596500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-DPGO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QU9
21609|NDAXIDDG|MF|4|2.22102400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XI PLAN D-GO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QW5
21836|NDAXIEDD|MF|4|1.00709200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RM4
21837|NDAXIEDDD|MF|4|1.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RK8
21838|NDAXIEDDG|MF|4|6.51527000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RL6
21839|NDAXIEDG|MF|4|2.24743000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RN2
1057|NDAXIIADD|MF|4|1.14265000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TM0
1058|NDAXIIADDD|MF|4|2.03100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPDPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TK4
1059|NDAXIIADDG|MF|4|5.35921700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-DPGO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TL2
1060|NDAXIIADG|MF|4|2.72975240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIDAFTF XII PLAN A-GO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TN8
18375|NDGL|BE|0|1.00000000000000E+06|0|2424.00-3636.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE756C01015
18374|NDGL|BL|0|1.00000000000000E+06|0|2939.10-3120.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32324|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431142|N|1000|INE756C01015
18371|NDGL|EQ|0|1.00000000000000E+06|0|2424.00-3636.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE756C01015
18376|NDGL|IQ|0|1.00000000000000E+06|0|2474.90-3712.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32324|1156896000|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE756C01015
18377|NDGL|RL|0|1.00000000000000E+06|0|2424.00-3636.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|32700|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE756C01015
31262|NDL|BE|0|1.44147168000000E+09|0|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|22745|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421755|N|100|INE875G01048
31261|NDL|BL|0|1.44147168000000E+09|0|2.95-3.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NANDAN DENIM LIMITED|0|1016928000|0|0|22597|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431150|N|100|INE875G01048
31258|NDL|EQ|0|1.44147168000000E+09|0|2.44-3.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|22745|1016928000|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE875G01048
28193|NDL|IQ|0|4.55490560000000E+07|0|2.45-3.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|1411171200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419741|N|1000|INE875G01048
31263|NDL|RL|0|1.44147168000000E+09|0|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN DENIM LIMITED|0|1016928000|0|0|22745|1016928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE875G01048
14550|NDLVENTURE|BE|0|3.36716210000000E+07|0|87.01-106.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|861840000|0|0|30718|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|1000|INE353A01023
14551|NDLVENTURE|BL|0|3.36716210000000E+07|0|93.77-99.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NDL VENTURES LIMITED|0|861840000|0|0|31297|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431137|N|1000|INE353A01023
14547|NDLVENTURE|EQ|0|3.36716210000000E+07|0|87.01-106.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NDL VENTURES LIMITED|0|861840000|0|0|30718|861840000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE353A01023
27860|NDLVENTURE|IQ|0|2.05555030000000E+07|0|85.40-104.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419741|N|1000|INE353A01023
15875|NDLVENTURE|RL|0|3.36716210000000E+07|0|77.34-116.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NDL VENTURES LIMITED|0|893203200|0|0|30718|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE353A01023
754120|NDMETAL$|AF|0|2.48000000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE643D01013
752276|NDMETAL$|BE|0|2.48000000000000E+06|2|82.65-91.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE643D01013
756973|NDMETAL$|BL|0|2.48000000000000E+06|2|84.39-89.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|N.D.METAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE643D01013
31577|NDMETAL$|EQ|0|2.48000000000000E+06|2|82.65-91.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE643D01013
752277|NDMETAL$|RL|0|2.48000000000000E+06|2|78.30-95.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N.D.METAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE643D01013
22257|NDRAUTO|BE|0|2.37853040000000E+07|0|671.25-1006.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5010|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421754|N|1000|INE07OG01012
22256|NDRAUTO|BL|0|2.37853040000000E+07|0|813.90-864.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|4933|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449431146|N|1000|INE07OG01012
22255|NDRAUTO|EQ|0|2.37853040000000E+07|0|671.25-1006.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5010|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449435798|N|1000|INE07OG01012
22259|NDRAUTO|IQ|0|1.18926520000000E+07|0|681.75-1022.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|9867|1280534400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1449421754|N|1000|INE07OG01012
22258|NDRAUTO|RL|0|2.37853040000000E+07|0|755.15-922.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5010|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE07OG01012
22683|NDRINVIT|BL|4|3.96012214000000E+08|0|115.91-123.08|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|2036|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|10000|INE0Q7Q23015
22681|NDRINVIT|ID|4|3.96012214000000E+08|0|95.60-143.40|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|2113|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|10000|INE0Q7Q23015
22682|NDRINVIT|IO|4|3.96012214000000E+08|0|95.60-143.40|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|2036|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE0Q7Q23015
22680|NDRINVIT|IV|4|3.96012214000000E+08|0|95.60-143.40|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|NDR INVIT TRUST|0|1392336000|0|0|2113|1392336000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.825|1449435798|N|10000|INE0Q7Q23015
11430|NDTV|BE|0|1.12824717000000E+08|0|65.98-98.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NDTV LTD|0|769392000|0|0|10746|769392000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1449421753|N|400|INE155G01029
12627|NDTV|BL|0|1.12824717000000E+08|0|80.00-84.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NDTV LTD|0|816220800|0|0|10904|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1449431131|N|400|INE155G01029
11427|NDTV|EQ|0|1.12824717000000E+08|0|65.98-98.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NDTV LTD|0|769392000|0|0|10746|769392000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1449435798|N|400|INE155G01029
28206|NDTV|IQ|0|6.44712670000000E+07|0|65.02-97.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEW DELHI TELEVISION LIMI|0|1029369600|0|0|19083|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:4 @ PRM RS 78/-|1449421754|N|400|INE155G01029
16174|NDTV|RL|0|1.12824717000000E+08|0|65.98-98.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NDTV LTD|0|893203200|0|0|10746|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|400|INE155G01029
759133|NDTV-RE|BE|0|4.83534500000000E+07|1|12.70-29.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759135|NDTV-RE|BL|0|4.83534500000000E+07|1|20.95-21.38|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759137|NDTV-RE|EQ|0|4.83534500000000E+07|1|12.70-29.63|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759136|NDTV-RE|IQ|0|4.83534500000000E+07|1|28.62-66.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
759134|NDTV-RE|RL|0|4.83534500000000E+07|1|19.05-23.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NEW DELHI TELEVISION LTD|0|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446743632|Y|400|INE155G20011
754586|NEAGI$|AF|0|6.22062000000000E+05|2|3240.00-3960.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE605D01012
758807|NEAGI$|BL|0|6.22062000000000E+05|2|3492.00-3708.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NEELAMALAI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE605D01012
750438|NEAGI$|EQ|0|6.22062000000000E+05|2|3420.00-3780.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE605D01012
750439|NEAGI$|RL|0|6.22062000000000E+05|2|3240.00-3960.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NEELAMALAI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE605D01012
13533|NECCLTD|BE|0|9.59547890000000E+07|0|15.64-23.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE553C01016
13525|NECCLTD|BL|0|9.59547890000000E+07|0|18.96-20.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE553C01016
13522|NECCLTD|EQ|0|9.59547890000000E+07|0|15.64-23.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE553C01016
13534|NECCLTD|IQ|0|5.01973360000000E+07|0|16.00-24.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE553C01016
13535|NECCLTD|RL|0|9.59547890000000E+07|0|15.64-23.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE553C01016
17390|NECCLTDPP|BL|0|4.51776020000000E+07|0|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382288691|Y|1000|IN9553C01014
17384|NECCLTDPP|E1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
17389|NECCLTDPP|X1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
11930|NECLIFE|BE|0|2.24260970000000E+08|0|18.85-23.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|13|806112000|0|0|21284|806112000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449425580|N|100|INE023H01027
12628|NECLIFE|BL|0|2.24260970000000E+08|0|20.32-21.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NECTAR LIFESCIENCES LTD.|13|816220800|0|0|21294|816220800|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431131|N|100|INE023H01027
11927|NECLIFE|EQ|0|2.24260970000000E+08|0|18.85-23.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|13|806112000|0|0|21284|806112000|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|100|INE023H01027
28207|NECLIFE|IQ|0|2.24260970000000E+08|0|18.84-23.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LIMIT|13|1029369600|0|0|21294|1029369600|0|0|1451001600|1451001600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449425580|N|100|INE023H01027
16175|NECLIFE|RL|0|2.24260970000000E+08|0|16.76-25.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NECTAR LIFESCIENCES LTD.|0|893203200|0|0|21284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE023H01027
16741|NECLTD-RE|BE|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16747|NECLTD-RE|BL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16753|NECLTD-RE|EQ|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16752|NECLTD-RE|IQ|0|4.51776020000000E+07|1|1.60-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16746|NECLTD-RE|RL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
8525|NEDUNGBANK|BE|0|1.02000000000000E+07|1|26.52-39.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEDUNGADIBANK-ROLL SETT|0|650246400|0|0|32700|650246400|0|0|689990400|0|689990400|690336000|0|1|1|1|691286400|692496000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE586A01010
4363|NEDUNGBANK|EQ|0|1.02000000000000E+07|1|22.16-33.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEDUNGADI BANK LTD|0|526867200|0|0|32700|526867200|0|0|715651200|0|0|0|0|1|1|1|716083200|717292800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE586A01010
27124|NEELAM|SL|0|2.02180000000000E+07|0|13.60-15.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0N1401016
27123|NEELAM|SM|0|2.02180000000000E+07|0|13.60-15.00|6|1|2|0|2|0|2|1|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|145|6000|5||1449435798|N|1000|INE0N1401016
27125|NEELAM|SQ|0|2.02180000000000E+07|0|22.80-25.20|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0N1401016
27126|NEELAM|ST|0|2.02180000000000E+07|0|13.60-15.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|NEELAM LINENS & GAR (I) L|0|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0N1401016
754791|NEELKAN$|AF|0|5.04370000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE741D01015
752686|NEELKAN$|BE|0|5.04370000000000E+06|2|17.10-18.90|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE741D01015
760173|NEELKAN$|BL|0|5.04370000000000E+06|2|17.46-18.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEELKANTH ROCKMINERALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE741D01015
750780|NEELKAN$|EQ|0|5.04370000000000E+06|2|17.10-18.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE741D01015
752687|NEELKAN$|RL|0|5.04370000000000E+06|2|16.20-19.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH ROCKMINERALS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE741D01015
754156|NEELKANTH$|AF|0|4.35900000000000E+06|2|48.19-58.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE581D01015
752320|NEELKANTH$|BE|0|4.35900000000000E+06|2|50.87-56.22|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEELKANTH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE581D01015
757353|NEELKANTH$|BL|0|4.35900000000000E+06|2|51.94-55.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEELKANTH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE581D01015
31627|NEELKANTH$|EQ|0|4.35900000000000E+06|2|50.87-56.22|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE581D01015
752321|NEELKANTH$|RL|0|4.35900000000000E+06|2|48.19-58.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEELKANTH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE581D01015
753877|NEERAJ$|AF|0|1.10000000000000E+07|2|15.77-19.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE894J01019
755749|NEERAJ$|BL|0|1.10000000000000E+07|2|17.00-18.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEERAJ PAPER MARKETING LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE894J01019
31091|NEERAJ$|EQ|0|1.10000000000000E+07|2|16.65-18.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE894J01019
31092|NEERAJ$|RL|0|1.10000000000000E+07|2|15.77-19.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEERAJ PAPER MARKETING LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE894J01019
753298|NEETUYOSH$|SM|0|3.88126000000000E+07|2|94.70-142.00|6|1|2|0|2|0|2|1|2|0|2|0|800|5|NEETU YOSHI LIMITED|0|1449619200|0|0|21770|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1183|800|5||1449435798|N|500|INE0UZO01024
753849|NEIL$|AF|0|1.95532000000000E+07|2|7.11-8.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE396C01010
755721|NEIL$|BL|0|1.95532000000000E+07|2|7.66-8.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE396C01010
31037|NEIL$|EQ|0|1.95532000000000E+07|2|6.32-9.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE396C01010
31042|NEIL$|RL|0|1.95532000000000E+07|2|7.11-8.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE396C01010
14765|NELCAST|BE|0|8.70012000000000E+07|0|85.88-128.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|867369600|0|0|10707|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE189I01024
14763|NELCAST|BL|0|8.70012000000000E+07|0|104.12-110.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NELCAST LIMITED|0|867369600|0|0|10451|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431138|N|200|INE189I01024
14761|NELCAST|EQ|0|8.70012000000000E+07|0|85.88-128.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NELCAST LIMITED|0|867369600|0|0|10707|867369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE189I01024
28208|NELCAST|IQ|0|8.70012000000000E+07|0|87.98-131.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|1029369600|0|0|10451|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE189I01024
16176|NELCAST|RL|0|8.70012000000000E+07|0|85.88-128.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NELCAST LIMITED|0|893203200|0|0|10707|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE189I01024
8497|NELCO|BE|0|2.28184000000000E+07|0|648.40-972.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD|0|649468800|0|0|5407|649468800|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE045B01015
12116|NELCO|BL|0|2.28184000000000E+07|0|786.20-834.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NELCO LTD|0|816220800|0|0|5287|816220800|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431126|N|1000|INE045B01015
2388|NELCO|EQ|0|2.28184000000000E+07|0|648.40-972.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NELCO LTD|0|493603200|0|0|5407|0|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE045B01015
28209|NELCO|IQ|0|2.28184000000000E+07|0|663.05-994.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD.|0|1029369600|0|0|5287|1029369600|0|0|1433894400|1433894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE045B01015
16177|NELCO|RL|0|2.28184000000000E+07|0|648.40-972.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NELCO LTD|0|893203200|0|0|5407|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE045B01015
9918|NEOGEN|BE|0|2.63816740000000E+07|0|843.80-1265.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3593|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE136S01016
9919|NEOGEN|BL|0|2.63816740000000E+07|0|1023.10-1086.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3535|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431124|N|1000|INE136S01016
9917|NEOGEN|EQ|0|2.63816740000000E+07|0|843.80-1265.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3593|1241740800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE136S01016
9929|NEOGEN|IQ|0|2.33346060000000E+07|0|857.80-1286.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3996|1241740800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE136S01016
9930|NEOGEN|RL|0|2.63816740000000E+07|0|843.80-1265.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|3593|1241740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE136S01016
754653|NEOINFRA$|AF|0|5.30680000000000E+06|2|31.40-38.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE216I01017
752600|NEOINFRA$|BE|0|5.30680000000000E+06|2|33.14-36.63|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEO INFRACON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE216I01017
759619|NEOINFRA$|BL|0|5.30680000000000E+06|2|33.84-35.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEO INFRACON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE216I01017
750547|NEOINFRA$|EQ|0|5.30680000000000E+06|2|33.14-36.63|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE216I01017
752601|NEOINFRA$|RL|0|5.30680000000000E+06|2|31.40-38.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEO INFRACON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE216I01017
4365|NEOSACK|EQ|0|1.07400000000000E+07|1|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NEO SACK LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|0|1|1|1|622684800|623116800|0|0|0|0|1|0|0|0|1|AGM / DIVIDEND|1449419736|N|1000|INE214101011
8509|NEPCPAPER|BE|0|1.33900000000000E+07|1|0.72-1.08|1|0|3|0|3|0|3|0|1|0|1|0|1|1|NEPCPAPER - ROLL SETT|0|650246400|0|0|32700|650246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE471B01013
4379|NEPCPAPER|EQ|0|1.33900000000000E+07|1|0.72-1.08|1|0|3|0|3|0|3|0|1|0|1|0|100|1|NEPC PAPER & BOARD LTD|0|526867200|0|0|32700|526867200|0|0|633312000|0|633312000|635040000|0|1|1|1|635212800|636249600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE471B01013
24351|NEPHROCARE|SL|0|1.64864000000000E+07|0|123.70-128.70|1|0|2|0|2|0|2|0|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|35|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0SUN01013
24350|NEPHROCARE|SM|0|1.64864000000000E+07|0|123.70-128.70|1|0|2|0|2|0|2|1|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|35|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0SUN01013
24352|NEPHROCARE|SQ|0|1.64864000000000E+07|0|88.20-91.80|1|0|2|0|2|0|2|0|1|0|1|0|400|5|NEPHRO CARE INDIA LIMITED|35|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0SUN01013
24353|NEPHROCARE|ST|0|1.64864000000000E+07|0|123.70-128.70|1|0|2|0|2|0|2|0|1|0|6|1|400|5|NEPHRO CARE INDIA LIMITED|35|1404604800|0|0|32700|1404604800|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411257600|0|0|0|0|0|0|1265|400|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE0SUN01013
757494|NEPTUNE|SL|0|2.26535000000000E+07|0|141.85-212.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|24897|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE156901014
757493|NEPTUNE|SM|0|2.26535000000000E+07|0|141.85-212.75|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|24897|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1775|1000|5||1449435798|N|1000|INE156901014
757495|NEPTUNE|SQ|0|2.26535000000000E+07|0|97.60-146.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE156901014
757496|NEPTUNE|ST|0|2.26535000000000E+07|0|141.85-212.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NEPTUNE PETROCHEMICALS L|0|1433462400|0|0|24897|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE156901014
15413|NESCO|BE|0|7.04599600000000E+07|0|980.30-1470.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NESCO LTD.|0|892080000|0|0|1158|892080000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1449421753|N|200|INE317F01035
15412|NESCO|BL|0|7.04599600000000E+07|0|1188.60-1262.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESCO LTD.|0|892080000|0|0|1143|892080000|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1449431139|N|200|INE317F01035
15409|NESCO|EQ|0|7.04599600000000E+07|0|980.30-1470.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NESCO LTD.|0|892080000|0|0|1158|892080000|0|0|1437696000|1437696000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1449435798|N|200|INE317F01035
28212|NESCO|IQ|0|1.40919920000000E+07|0|993.00-1489.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NESCO LIMITED|0|1029369600|0|0|5717|1029369600|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|1449421754|N|1000|INE317F01035
16180|NESCO|RL|0|7.04599600000000E+07|0|980.30-1470.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NESCO LTD.|0|893203200|0|0|1158|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE317F01035
11124|NESTLEIND|AF|0|1.92831432000000E+09|0|1122.30-1371.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|1248566400|0|0|41|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|100|INE239A01024
17967|NESTLEIND|BE|0|1.92831432000000E+09|0|997.60-1496.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|41|947376000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421086|N|100|INE239A01024
17966|NESTLEIND|BL|0|1.92831432000000E+09|0|1209.50-1284.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESTLE INDIA LIMITED|0|947376000|0|0|41|947376000|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431141|N|100|INE239A01024
17963|NESTLEIND|EQ|0|1.92831432000000E+09|0|1122.30-1371.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|41|947376000|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|100|INE239A01024
17968|NESTLEIND|RL|0|1.92831432000000E+09|0|997.60-1496.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|947376000|0|0|41|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|100|INE239A01024
23271|NESTLEIND|T0|0|1.92831432000000E+09|0|1234.50-1259.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|NESTLE INDIA LIMITED|0|1396051200|0|0|41|1396051200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419740|N|100|INE239A01024
756127|NESTLEIND|TL|0|1.92831432000000E+09|0|1234.50-1259.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NESTLE INDIA LIMITED|0|1430611200|0|0|41|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421086|N|100|INE239A01024
7954|NETF|BL|4|2.67181550000000E+07|0|272.80-289.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - NETF|0|1231027200|0|0|13332|1231027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INF277K015R5
7838|NETF|EQ|4|2.67181550000000E+07|0|224.99-337.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NETF|0|1231027200|0|0|13308|1231027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF277K015R5
10308|NETF|RL|4|2.67181550000000E+07|0|253.11-309.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NETF|0|1341705600|0|0|13308|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF277K015R5
10168|NETFINAV|EQ|4|3.71300000000000E+03|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000142
8237|NETFSIINAV|EQ|4|7.07985800000000E+06|0|50.89-76.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NETFSILVER NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000044
754064|NETLINK$|AF|0|2.52922500000000E+06|2|135.00-165.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE040F01033
756084|NETLINK$|BL|0|2.52922500000000E+06|2|145.50-154.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NETLINK SOLUTIONS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE040F01033
31452|NETLINK$|EQ|0|2.52922500000000E+06|2|120.00-180.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE040F01033
31453|NETLINK$|RL|0|2.52922500000000E+06|2|135.00-165.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NETLINK SOLUTIONS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE040F01033
753169|NETPIX$|SM|0|3.20006000000000E+06|2|30.40-33.60|1|0|2|0|2|0|2|1|2|0|2|0|4000|1|NET PIX SHORTS DIGITAL ME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE0D5F01013
753538|NETPIX$|ST|0|3.20006000000000E+06|2|30.40-33.60|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|NET PIX SHORTS DIGITAL ME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|320|4000|5||1449435798|N|1000|INE0D5F01013
755109|NETTLINX$|AF|0|2.41766240000000E+07|2|17.94-21.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE027D01019
760523|NETTLINX$|BL|0|2.41766240000000E+07|2|19.34-20.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NETTLINX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE027D01019
751335|NETTLINX$|EQ|0|2.41766240000000E+07|2|17.94-21.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE027D01019
751336|NETTLINX$|RL|0|2.41766240000000E+07|2|17.94-21.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NETTLINX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE027D01019
17439|NETWEB|BE|0|5.66538680000000E+07|0|2465.30-3697.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|13|1374883200|0|0|572|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|200|INE0NT901020
17440|NETWEB|BL|0|5.66538680000000E+07|0|2989.20-3174.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWEB TECH INDIA LTD|13|1374883200|0|0|551|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431141|N|200|INE0NT901020
17433|NETWEB|EQ|0|5.66538680000000E+07|0|2465.30-3697.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NETWEB TECH INDIA LTD|13|1374883200|0|0|572|1374883200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|200|INE0NT901020
17445|NETWEB|IQ|0|5.60649800000000E+07|0|2558.70-3837.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|13|1374883200|0|0|557|1374883200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|200|INE0NT901020
17437|NETWEB|RL|0|5.66538680000000E+07|0|2773.50-3389.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NETWEB TECH INDIA LTD|0|1374883200|0|0|572|1374883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE0NT901020
29821|NETWEB|T0|0|5.66538680000000E+07|0|3050.80-3112.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|NETWEB TECH INDIA LTD|13|1425168000|0|0|572|1425168000|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|200|INE0NT901020
756469|NETWEB|TL|0|5.66538680000000E+07|0|3050.80-3112.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWEB TECH INDIA LTD|13|1430611200|0|0|551|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421085|N|200|INE0NT901020
2403|NETWORK|EQ|0|6.44000000000000E+06|1|7.48-11.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NETWORK LTD|0|484531200|0|0|32700|0|0|0|590371200|0|590371200|592099200|0|1|1|1|592099200|592358400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE214801016
14114|NETWORK18|BE|0|1.54200001800000E+09|0|34.60-51.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1499|854841600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE870H01013
14115|NETWORK18|BL|0|1.54200001800000E+09|0|41.95-44.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1491|854841600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|500|INE870H01013
14111|NETWORK18|EQ|0|1.54200001800000E+09|0|34.60-51.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1499|854841600|0|0|1218326400|0|0|0|1|1|1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE870H01013
28214|NETWORK18|IQ|0|1.04643320200000E+09|0|34.77-52.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|1029369600|0|0|2198|1029369600|0|0|1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE870H01013
16182|NETWORK18|RL|0|1.54200001800000E+09|0|34.60-51.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NETWORK18 MEDIA & INV LTD|0|893203200|0|0|1499|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE870H01013
6707|NEULANDLAB|BE|0|1.28298890000000E+07|0|13510.00-20264.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|461|908323200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421752|N|1000|INE794A01010
16945|NEULANDLAB|BL|0|1.28298890000000E+07|0|16381.00-17393.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|NEULAND LAB LTD.|0|908323200|0|0|458|908323200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449431140|N|1000|INE794A01010
2406|NEULANDLAB|EQ|0|1.28298890000000E+07|0|13510.00-20264.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|461|908323200|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449435798|N|1000|INE794A01010
28215|NEULANDLAB|IQ|0|7.64497800000000E+06|0|13596.00-20394.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LABORATORIES LTD|0|1029369600|0|0|769|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421754|N|1000|INE794A01010
16946|NEULANDLAB|RL|0|1.28298890000000E+07|0|13510.00-20264.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|NEULAND LAB LTD.|0|908323200|0|0|461|908323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE794A01010
29833|NEULANDLAB|T0|0|1.28298890000000E+07|0|16719.00-17055.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|NEULAND LAB LTD.|0|1425168000|0|0|461|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421755|N|1000|INE794A01010
756470|NEULANDLAB|TL|0|1.28298890000000E+07|0|16719.00-17055.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|NEULAND LAB LTD.|0|1430611200|0|0|458|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1449421064|N|1000|INE794A01010
1170|NEWGEN|BE|0|1.41678787000000E+08|0|703.20-1054.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|802|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421752|N|1000|INE619B01017
1167|NEWGEN|BL|0|1.41678787000000E+08|0|852.65-905.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|783|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449431118|N|1000|INE619B01017
1164|NEWGEN|EQ|0|1.41678787000000E+08|0|703.20-1054.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|802|1201651200|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1449435798|N|1000|INE619B01017
1173|NEWGEN|IQ|0|6.92357010000000E+07|0|720.80-1081.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|1603|1201651200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421752|N|1000|INE619B01017
1176|NEWGEN|RL|0|1.41678787000000E+08|0|703.20-1054.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|802|1201651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE619B01017
30374|NEWGEN|T0|0|1.41678787000000E+08|0|870.25-887.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NEWGEN SOFTWARE TECH LTD|0|1427587200|0|0|802|1427587200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421755|N|1000|INE619B01017
756572|NEWGEN|TL|0|1.41678787000000E+08|0|870.25-887.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NEWGEN SOFTWARE TECH LTD|0|1430611200|0|0|783|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421061|N|1000|INE619B01017
754842|NEWINFRA$|AF|0|5.24838000000000E+08|2|2.02-2.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE997D01021
752716|NEWINFRA$|BE|0|5.24838000000000E+08|2|2.13-2.36|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE997D01021
760242|NEWINFRA$|BL|0|5.24838000000000E+08|2|2.18-2.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEWTIME INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE997D01021
750867|NEWINFRA$|EQ|0|5.24838000000000E+08|2|2.13-2.36|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE997D01021
752717|NEWINFRA$|RL|0|5.24838000000000E+08|2|2.02-2.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTIME INFRASTRUCTURE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE997D01021
19159|NEWJAISA|SL|0|3.53543000000000E+07|0|28.20-31.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|34|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|500|INE0PW501021
19158|NEWJAISA|SM|0|3.53543000000000E+07|0|28.20-31.10|1|0|2|0|2|0|2|1|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|34|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|500|INE0PW501021
19160|NEWJAISA|SQ|0|3.21834720000000E+07|0|44.65-49.35|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|34|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|500|INE0PW501021
19161|NEWJAISA|ST|0|3.53543000000000E+07|0|28.20-31.10|6|1|2|0|2|0|2|0|1|0|1|0|1500|5|NEWJAISA TECHNOLOGIES LTD|34|1380931200|0|0|32700|1380931200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|300|1500|5|ANNUAL GENERAL MEETING|1449435798|N|500|INE0PW501021
754956|NEWLIGHT$|AF|0|8.76001500000000E+07|2|1.48-1.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE835U01027
760362|NEWLIGHT$|BL|0|8.76001500000000E+07|2|1.60-1.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEW LIGHT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE835U01027
751070|NEWLIGHT$|EQ|0|8.76001500000000E+07|2|1.48-1.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE835U01027
751071|NEWLIGHT$|RL|0|8.76001500000000E+07|2|1.48-1.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW LIGHT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE835U01027
755083|NEWMKTADV$|AF|0|1.24000000000000E+06|2|8.19-10.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE800K01014
752830|NEWMKTADV$|BE|0|1.24000000000000E+06|2|8.64-9.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE800K01014
760497|NEWMKTADV$|BL|0|1.24000000000000E+06|2|8.82-9.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEW MARKETS ADVISORY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE800K01014
751292|NEWMKTADV$|EQ|0|1.24000000000000E+06|2|8.64-9.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE800K01014
752831|NEWMKTADV$|RL|0|1.24000000000000E+06|2|8.19-10.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEW MARKETS ADVISORY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE800K01014
754648|NEWTRAC$|AF|0|6.72000000000000E+07|2|5.53-6.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE229N01010
759614|NEWTRAC$|BL|0|6.72000000000000E+07|2|5.96-6.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEWTRAC FOODS & BEVERAGES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE229N01010
750538|NEWTRAC$|EQ|0|6.72000000000000E+07|2|5.84-6.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE229N01010
750539|NEWTRAC$|RL|0|6.72000000000000E+07|2|5.53-6.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEWTRAC FOODS & BEVERAGES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE229N01010
754587|NEXOME$|AF|0|5.87700000000000E+06|2|90.45-110.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE641A01013
758808|NEXOME$|BL|0|5.87700000000000E+06|2|97.50-103.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NEXOME CAPITAL MARKETS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE641A01013
750440|NEXOME$|EQ|0|5.87700000000000E+06|2|80.40-120.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE641A01013
750441|NEXOME$|RL|0|5.87700000000000E+06|2|90.45-110.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NEXOME CAPITAL MARKETS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE641A01013
29466|NEXT30ADD|BL|4|9.89176300000000E+06|0|38.73-41.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INF740KA1VE5
29464|NEXT30ADD|EQ|4|9.89176300000000E+06|0|31.94-47.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF740KA1VE5
29465|NEXT30ADD|RL|4|9.89176300000000E+06|0|35.93-43.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - NEXT30ADD|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INF740KA1VE5
17183|NEXT50|BL|4|1.27864280000000E+07|0|682.19-724.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MANXT50|0|1264896000|0|0|11146|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431140|N|27500|INF769K01FN2
17181|NEXT50|EQ|4|1.27864280000000E+07|0|562.63-843.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANXT50|0|1264896000|0|0|11120|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|27500|INF769K01FN2
17182|NEXT50|RL|4|1.27864280000000E+07|0|562.63-843.94|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MANXT50|0|1264896000|0|0|11120|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|27500|INF769K01FN2
4530|NEXT50IETF|BL|4|2.66715930000000E+08|0|69.81-74.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|5221|1220054400|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|100|INF109KC1NS5
4529|NEXT50IETF|EQ|4|2.66715930000000E+08|0|57.57-86.36|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|5209|1220054400|0|0|1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC1NS5
10665|NEXT50IETF|RL|4|2.66715930000000E+08|0|57.57-86.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICINXT50|0|1246406400|0|0|5209|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INF109KC1NS5
9864|NEXTMEDIA|BE|0|6.68929080000000E+07|0|5.02-7.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE747B01016
12597|NEXTMEDIA|BL|0|6.68929080000000E+07|0|6.09-6.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NEXT MEDIAWORKS LIMITED|0|816220800|0|0|32700|816220800|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE747B01016
9867|NEXTMEDIA|EQ|0|6.68929080000000E+07|0|5.02-7.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|1|1|1|1|1188000000|1188432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE747B01016
28216|NEXTMEDIA|IQ|0|5.28352760000000E+07|0|4.75-7.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE747B01016
16125|NEXTMEDIA|RL|0|6.68929080000000E+07|0|5.02-7.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXT MEDIAWORKS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421073|N|1000|INE747B01016
753388|NEXXUS$|SM|0|6.95040000000000E+06|2|83.00-124.50|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|NEXXUS PETRO INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1037|1200|5||1449435798|N|1000|INE0QUL01011
13929|NFL|BE|0|4.90578400000000E+08|0|71.04-106.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERT. LTD|0|851731200|0|0|2295|851731200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1449421753|N|1000|INE870D01012
13928|NFL|BL|0|4.90578400000000E+08|0|86.13-91.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NATIONAL FERT. LTD|0|851731200|0|0|2432|851731200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1449431136|N|1000|INE870D01012
13925|NFL|EQ|0|4.90578400000000E+08|0|71.04-106.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NATIONAL FERT. LTD|0|851731200|0|0|2295|851731200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1449435798|N|1000|INE870D01012
28218|NFL|IQ|0|4.90578400000000E+08|0|67.03-100.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERTILIZERS LIMI|0|1029369600|0|0|2432|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.56 PER SH|1449421754|N|1000|INE870D01012
16184|NFL|RL|0|4.90578400000000E+08|0|71.04-106.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NATIONAL FERT. LTD|0|893203200|0|0|2295|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE870D01012
10714|NFQLTYINAV|EQ|4|3.64822200000000E+06|0|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - NFQLTYINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|DUMMY0000157
5404|NGIL|BE|0|1.75343000000000E+07|0|22.02-33.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|13|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE236Y01012
5405|NGIL|BL|0|1.75343000000000E+07|0|26.70-28.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NAKODA GROUP OF IND. LTD|13|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE236Y01012
5401|NGIL|EQ|0|1.75343000000000E+07|0|22.02-33.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|13|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE236Y01012
5406|NGIL|IQ|0|1.11345000000000E+07|0|21.12-31.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|13|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE236Y01012
5403|NGIL|RL|0|1.75343000000000E+07|0|22.02-33.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE236Y01012
8986|NGIL-RE|BE|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8992|NGIL-RE|BL|0|2.78310600000000E+06|1|41.85-42.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
9000|NGIL-RE|EQ|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8995|NGIL-RE|IQ|0|2.78310600000000E+06|1|67.75-158.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8988|NGIL-RE|RL|0|2.78310600000000E+06|1|33.80-50.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
18548|NGIL-RE1|BE|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18550|NGIL-RE1|BL|0|1.58906800000000E+06|1|5.60-5.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18552|NGIL-RE1|EQ|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18551|NGIL-RE1|IQ|0|1.58906800000000E+06|1|1.95-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18549|NGIL-RE1|RL|0|1.58906800000000E+06|1|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
24043|NGIL-RE2|BE|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24045|NGIL-RE2|BL|0|5.08866500000000E+06|1|14.76-15.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24047|NGIL-RE2|EQ|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24046|NGIL-RE2|IQ|0|5.08866500000000E+06|1|13.98-32.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24044|NGIL-RE2|RL|0|5.08866500000000E+06|1|13.41-16.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24471|NGILPP|BL|0|5.09005600000000E+06|0|13.82-14.09|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409249386|Y|1000|IN9236Y01010
24469|NGILPP|E1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
24470|NGILPP|X1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
27091|NGILPP1|BL|0|4.90868000000000E+06|0|18.35-18.72|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1432405893|Y|1000|IN9236Y01028
27089|NGILPP1|E1|0|4.90868000000000E+06|0|14.83-22.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 10 PER SH|1432405893|Y|1000|IN9236Y01028
27090|NGILPP1|X1|0|4.90868000000000E+06|0|14.83-22.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|1431216000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 10 PER SH|1432405893|Y|1000|IN9236Y01028
754785|NGIND$|AF|0|3.35050000000000E+06|2|114.20-139.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE825C01018
760167|NGIND$|BL|0|3.35050000000000E+06|2|123.05-130.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|N.G.INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE825C01018
750771|NGIND$|EQ|0|3.35050000000000E+06|2|101.50-152.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE825C01018
750772|NGIND$|RL|0|3.35050000000000E+06|2|114.20-139.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|N.G.INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE825C01018
10287|NGLFINE|BE|0|6.17802400000000E+06|0|1039.60-1559.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|12455|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421753|N|500|INE887E01022
10286|NGLFINE|BL|0|6.17802400000000E+06|0|1260.60-1338.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|12420|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431124|N|500|INE887E01022
10277|NGLFINE|EQ|0|6.17802400000000E+06|0|1039.60-1559.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|12455|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435798|N|500|INE887E01022
10292|NGLFINE|IQ|0|6.17802400000000E+06|0|1042.60-1563.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|12420|1341705600|0|0|1439424000|1439424000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421753|N|500|INE887E01022
10279|NGLFINE|RL|0|6.17802400000000E+06|0|1039.60-1559.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NGL FINE CHEM LIMITED|0|1341705600|0|0|12455|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE887E01022
11849|NH|BE|0|2.04360804000000E+08|0|1533.60-2300.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|255|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|1000|INE410P01011
11848|NH|BL|0|2.04360804000000E+08|0|1859.40-1974.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|252|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431126|N|1000|INE410P01011
11840|NH|EQ|0|2.04360804000000E+08|0|1533.60-2300.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|255|1136505600|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435798|N|1000|INE410P01011
11850|NH|IQ|0|2.04360804000000E+08|0|1550.10-2325.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|252|1136505600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|1000|INE410P01011
11851|NH|RL|0|2.04360804000000E+08|0|1533.60-2300.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|255|1136505600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE410P01011
30375|NH|T0|0|2.04360804000000E+08|0|1897.80-1936.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|NARAYANA HRUDAYALAYA LTD.|0|1427587200|0|0|255|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421755|N|1000|INE410P01011
756573|NH|TL|0|2.04360804000000E+08|0|1897.80-1936.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NARAYANA HRUDAYALAYA LTD.|0|1430611200|0|0|252|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421077|N|1000|INE410P01011
31038|NHAI|N1|2|6.71697620000000E+07|0|817.20-1225.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1457|1013126400|0|0|0|1326240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
176|NHAI|N3|2|4.75247100000000E+06|0|856.00-1284.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.27% TAX FREE TR I S IA|0|1076457600|0|0|19664|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
180|NHAI|N4|2|3.01322100000000E+06|0|862.08-1293.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.52% TAX FREE TR I S IB|0|1076457600|0|0|30797|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31039|NHAI|U1|2|6.71697620000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1488|1013126400|0|0|0|1326240000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
177|NHAI|U3|2|4.75247100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.27% TAX FREE TR I S IA|0|1076457600|0|0|21041|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
183|NHAI|U4|2|3.01322100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.52% TAX FREE TR I S IB|0|1076457600|0|0|32700|1076457600|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31965|NHBTF2014|N1|2|2.78825000000000E+05|0|4456.00-6684.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26%PA TF TR-I S1A|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|INE557F07082
31968|NHBTF2014|N4|2|1.77106000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.51%PA TF TR-I S1B|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|INE557F07116
29616|NHBTF2023|N1|2|1.96233000000000E+05|0|8424.00-12636.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|INE557F07041
1754|NHBTF2023|N2|2|1.95948000000000E+05|0|4400.00-6600.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07140
1763|NHBTF2023|N5|2|5.10260000000000E+04|0|4240.00-6360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07173
29617|NHBTF2023|U1|2|1.96233000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|INE557F07041
1755|NHBTF2023|U2|2|1.95948000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07140
1764|NHBTF2023|U5|2|5.10260000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|INE557F07173
753748|NHCFOODS$|AF|0|5.92750000000000E+08|2|0.83-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE141C01036
755620|NHCFOODS$|BL|0|5.92750000000000E+08|2|0.90-0.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NHC FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE141C01036
30822|NHCFOODS$|EQ|0|5.92750000000000E+08|2|0.74-1.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE141C01036
30823|NHCFOODS$|RL|0|5.92750000000000E+08|2|0.83-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NHC FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE141C01036
6542|NHIT|BL|4|1.93685060000000E+09|0|144.53-153.47|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|343|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|10000|INE0H7R23014
6534|NHIT|ID|4|1.93685060000000E+09|0|119.20-178.80|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|346|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|10000|INE0H7R23014
6538|NHIT|IO|4|1.93685060000000E+09|0|119.20-178.80|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|343|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE0H7R23014
6531|NHIT|IV|4|1.93685060000000E+09|0|119.20-178.80|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|346|1320969600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.471|1449435798|N|10000|INE0H7R23014
753385|NHL$|SM|0|3.16040000000000E+06|2|65.36-98.04|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|NATUREWINGS HOLIDAYS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|817|1600|5||1449435798|N|1000|INE0N4701016
4050|NHPC|AF|0|1.00450348050000E+10|0|69.36-84.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|1215907200|0|0|129|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE848E01016
19778|NHPC|BB|0|1.10706684960000E+10|0|27.65-33.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NHPC LTD|0|1172966400|0|0|294|1172966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE848E01016
17404|NHPC|BE|0|1.00450348050000E+10|0|61.65-92.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|129|936230400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449421085|N|1000|INE848E01016
17403|NHPC|BL|0|1.00450348050000E+10|0|74.75-79.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NHPC LTD|0|936230400|0|0|129|936230400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449431141|N|1000|INE848E01016
17400|NHPC|EQ|0|1.00450348050000E+10|0|69.36-84.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|129|936230400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449435798|N|1000|INE848E01016
28219|NHPC|IQ|0|1.23007427730000E+10|0|69.20-84.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|1029369600|0|0|105|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449419741|N|1000|INE848E01016
31482|NHPC|N1|2|5.08136000000000E+05|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07518
31485|NHPC|N4|2|6.07698000000000E+05|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07542
17405|NHPC|RL|0|1.00450348050000E+10|0|61.65-92.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC LTD|0|936230400|0|0|129|936230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE848E01016
756291|NHPC|T0|0|1.00450348050000E+10|0|76.29-77.84|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NHPC LTD|0|1430438400|0|0|129|1430438400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449419744|N|1000|INE848E01016
756672|NHPC|TL|0|1.00450348050000E+10|0|76.29-77.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NHPC LTD|0|1430611200|0|0|129|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.51 PER SH|1449421085|N|1000|INE848E01016
31488|NHPC|U1|2|5.08136000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07518
31491|NHPC|U4|2|6.07698000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|INE848E07542
403|NIACL|BE|0|1.64800000000000E+09|0|127.48-191.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|380|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421752|N|500|INE470Y01017
402|NIACL|BL|0|1.64800000000000E+09|0|154.56-164.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|371|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449431118|N|500|INE470Y01017
399|NIACL|EQ|0|1.64800000000000E+09|0|127.48-191.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|380|1194998400|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449435798|N|500|INE470Y01017
406|NIACL|IQ|0|8.24000000000000E+08|0|130.67-196.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|742|1194998400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421752|N|500|INE470Y01017
409|NIACL|RL|0|1.64800000000000E+09|0|127.48-191.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|380|1194998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE470Y01017
30376|NIACL|T0|0|1.64800000000000E+09|0|157.75-160.94|1|1|2|0|2|0|2|0|1|0|1|0|1|1|THE NEW INDIA ASSU CO LTD|0|1427587200|0|0|380|1427587200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421755|N|500|INE470Y01017
756574|NIACL|TL|0|1.64800000000000E+09|0|157.75-160.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE NEW INDIA ASSU CO LTD|0|1430611200|0|0|371|1430611200|0|0|1441411200|1441411200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421059|N|500|INE470Y01017
29490|NIBE|BE|0|1.45012730000000E+07|0|898.70-1098.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|6906|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421754|N|1000|INE149O01018
29489|NIBE|BL|0|1.45012730000000E+07|0|968.60-1028.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NIBE LIMITED|0|1423353600|0|0|6875|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431149|N|1000|INE149O01018
29487|NIBE|EQ|0|1.45012730000000E+07|0|898.70-1098.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|6906|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|1000|INE149O01018
29491|NIBE|IQ|0|1.42965680000000E+07|0|902.70-1103.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|6973|1423353600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421754|N|1000|INE149O01018
29488|NIBE|RL|0|1.45012730000000E+07|0|898.70-1098.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NIBE LIMITED|0|1423353600|0|0|6906|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE149O01018
754620|NIBEORD$|AF|0|1.53137500000000E+06|2|6.76-8.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE425H01016
752578|NIBEORD$|BE|0|1.53137500000000E+06|2|7.14-7.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE425H01016
759123|NIBEORD$|BL|0|1.53137500000000E+06|2|7.29-7.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIBE ORDNANCE AND MARITIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE425H01016
750492|NIBEORD$|EQ|0|1.53137500000000E+06|2|7.14-7.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE425H01016
752579|NIBEORD$|RL|0|1.53137500000000E+06|2|6.76-8.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIBE ORDNANCE AND MARITIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE425H01016
29737|NIBL|BE|0|2.42306500000000E+07|0|22.71-34.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421095|N|200|INE047O01014
29736|NIBL|BL|0|2.42306500000000E+07|0|27.53-29.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|200|INE047O01014
29733|NIBL|EQ|0|2.42306500000000E+07|0|22.71-34.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE047O01014
29738|NIBL|IQ|0|2.42306500000000E+07|0|22.59-33.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE047O01014
29739|NIBL|RL|0|2.42306500000000E+07|0|22.71-34.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE047O01014
754740|NICCOPAR$|AF|0|4.68000000000000E+07|2|76.50-93.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1449619200|0|0|25138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE653C01022
759711|NICCOPAR$|BL|0|4.68000000000000E+07|2|82.45-87.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NICCO PARKS & RESORTS LTD|0|1449619200|0|0|25138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE653C01022
750694|NICCOPAR$|EQ|0|4.68000000000000E+07|2|68.00-102.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1449619200|0|0|25138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE653C01022
750695|NICCOPAR$|RL|0|4.68000000000000E+07|2|76.50-93.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NICCO PARKS & RESORTS LTD|0|1449619200|0|0|25138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE653C01022
6593|NIDAN|SL|0|1.39000000000000E+07|0|16.20-24.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0J6L01013
6592|NIDAN|SM|0|1.39000000000000E+07|0|16.20-24.20|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|205|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0J6L01013
6601|NIDAN|SQ|0|1.39000000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0J6L01013
6605|NIDAN|ST|0|1.39000000000000E+07|0|16.20-24.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0J6L01013
754127|NIDHGRN$|AF|0|8.00000000000000E+06|2|365.40-446.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1449619200|0|0|30788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE276H01013
752286|NIDHGRN$|BE|0|8.00000000000000E+06|2|385.70-426.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1449619200|0|0|30788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE276H01013
756980|NIDHGRN$|BL|0|8.00000000000000E+06|2|393.85-418.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIDHI GRANITES LTD.|0|1449619200|0|0|30788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE276H01013
31586|NIDHGRN$|EQ|0|8.00000000000000E+06|2|385.70-426.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1449619200|0|0|30788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE276H01013
752287|NIDHGRN$|RL|0|8.00000000000000E+06|2|365.40-446.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIDHI GRANITES LTD.|0|1449619200|0|0|30788|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE276H01013
17868|NIDOZC26|N7|2|5.98410000000000E+04|0|1920.00-2880.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530L07236
17887|NIDOZC26|U7|2|5.98410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE530L07236
29578|NIF100BEES|BL|4|1.14867940000000E+07|0|272.13-288.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|31089|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431149|N|1000|INF204K014N5
29577|NIF100BEES|EQ|4|1.14867940000000E+07|0|224.44-336.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|31030|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF204K014N5
19321|NIF100BEES|RL|4|1.14867940000000E+07|0|224.44-336.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY 100|0|1167782400|0|0|31030|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF204K014N5
30393|NIF100IETF|BL|4|5.25571700000000E+07|0|28.62-30.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431150|N|100|INF109KC16V9
30392|NIF100IETF|EQ|4|5.25571700000000E+07|0|23.60-35.41|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF109KC16V9
21203|NIF100IETF|RL|4|5.25571700000000E+07|0|23.60-35.41|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY 100 ETF|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421095|N|100|INF109KC16V9
29956|NIF100INAV|EQ|4|1.84449000000000E+06|0|25.20-30.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - NIF100INAV|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000259
22526|NIF10GETF|BL|4|8.99371100000000E+06|0|25.35-26.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF789F1AZF3
22524|NIF10GETF|EQ|4|8.99371100000000E+06|0|24.83-27.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF789F1AZF3
22525|NIF10GETF|RL|4|8.99371100000000E+06|0|23.52-28.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF789F1AZF3
22540|NIF10GINAV|EQ|4|4.74371100000000E+06|0|20.19-24.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIF10GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000214
22523|NIF5GETF|BL|4|3.94352300000000E+06|0|61.83-65.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF789F1AZE6
22521|NIF5GETF|EQ|4|3.94352300000000E+06|0|60.56-66.93|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF789F1AZE6
22522|NIF5GETF|RL|4|3.94352300000000E+06|0|57.37-70.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF789F1AZE6
22539|NIF5GINAV|EQ|4|1.94352300000000E+06|0|49.39-60.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIF5GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000213
22491|NIFITEINAV|EQ|4|1.72362000000000E+05|0|328.59-401.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIFITEINAV|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000212
22490|NIFITETF|BL|4|1.72362000000000E+05|0|386.59-410.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF789F1AZD8
22488|NIFITETF|EQ|4|1.72362000000000E+05|0|318.84-478.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF789F1AZD8
22489|NIFITETF|RL|4|1.72362000000000E+05|0|358.69-438.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF789F1AZD8
18352|NIFMID150|BL|4|4.96874000000000E+05|0|216.18-229.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INF789F1AYX9
18347|NIFMID150|EQ|4|4.96874000000000E+05|0|178.29-267.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF789F1AYX9
18351|NIFMID150|RL|4|4.96874000000000E+05|0|200.58-245.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INF789F1AYX9
18103|NIFTY1|BL|4|1.12839630000000E+08|0|277.95-295.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK NIFTY ETF|0|950313600|0|0|3098|950313600|0|0|1185580800|1185667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431142|N|100|INF174K014P6
18102|NIFTY1|EQ|4|1.12839630000000E+08|0|229.24-343.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK NIFTY ETF|0|950313600|0|0|3092|950313600|0|0|1185580800|1185667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INF174K014P6
30483|NIFTY1|RL|4|1.12839630000000E+08|0|229.24-343.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK NIFTY ETF|0|1062633600|0|0|3092|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|100|INF174K014P6
29946|NIFTY100EW|BL|4|1.14449000000000E+06|0|32.78-34.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF174KA1UW4
29944|NIFTY100EW|EQ|4|1.14449000000000E+06|0|27.04-40.56|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF174KA1UW4
29945|NIFTY100EW|RL|4|1.14449000000000E+06|0|30.42-37.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - NIFTY100EW|0|1425513600|0|0|32700|1425513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF174KA1UW4
7455|NIFTY50ADD|BL|4|5.89200400000000E+06|0|263.92-280.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431122|N|1000|INF740KA1CL0
7451|NIFTY50ADD|EQ|4|5.89200400000000E+06|0|217.67-326.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1CL0
7452|NIFTY50ADD|RL|4|5.89200400000000E+06|0|217.67-326.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|1000|INF740KA1CL0
13048|NIFTYBEES|BL|4|1.87981638600000E+09|0|285.38-303.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF NIFTY BEES|0|816220800|0|0|181|816220800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449431134|N|100|INF204KB14I2
10576|NIFTYBEES|EQ|4|1.87981638600000E+09|0|235.36-353.05|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY BEES|0|694915200|0|0|180|694915200|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449421753|N|100|INF204KB14I2
30485|NIFTYBEES|RL|4|1.87981638600000E+09|0|235.36-353.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF NIFTY BEES|0|1062633600|0|0|180|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INF204KB14I2
30116|NIFTYBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIFTY BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000024
21985|NIFTYBETF|BL|4|7.46064400000000E+06|0|257.89-273.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|1000|INF0QA701722
21959|NIFTYBETF|EQ|4|7.46064400000000E+06|0|212.69-319.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0QA701722
21984|NIFTYBETF|RL|4|7.46064400000000E+06|0|239.28-292.45|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INF0QA701722
22037|NIFTYBINAV|EQ|4|2.56064400000000E+06|0|194.59-237.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000211
759304|NIFTYCASE|BL|4|8.38860000000000E+06|0|10.03-10.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF0R8F01166
759302|NIFTYCASE|EQ|4|8.38860000000000E+06|0|8.28-12.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0R8F01166
759303|NIFTYCASE|RL|4|8.38860000000000E+06|0|9.31-11.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - NIFTYCASE|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF0R8F01166
30557|NIFTYCINAV|EQ|4|5.78860000000000E+06|0|9.05-11.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - NIFTYCINAV|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000307
9060|NIFTYEES|BL|4|1.11510000000000E+04|0|19177.88-19565.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EK3
9059|NIFTYEES|EQ|4|1.11510000000000E+04|0|15404.76-23107.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|0|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EK3
6354|NIFTYETF|BL|4|1.71120683000000E+08|0|272.51-289.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2083|1227657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431121|N|10000|INF769K01EG9
6353|NIFTYETF|EQ|4|1.71120683000000E+08|0|224.75-337.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2080|1227657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|10000|INF769K01EG9
17595|NIFTYETF|RL|4|1.71120683000000E+08|0|224.75-337.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MAN50ETF|0|1265932800|0|0|2080|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|10000|INF769K01EG9
29554|NIFTYIETF|BL|4|1.23511767100000E+09|0|283.92-301.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|277|1048723200|0|0|1146268800|1146355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431149|N|1000|INF109K012R6
29553|NIFTYIETF|EQ|4|1.23511767100000E+09|0|234.16-351.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|276|1048723200|0|0|1146268800|1146355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF109K012R6
21202|NIFTYIETF|RL|4|1.23511767100000E+09|0|234.16-351.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD NIFTY ETF|0|1183680000|0|0|276|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INF109K012R6
10692|NIFTYQLITY|BL|4|1.28062220000000E+07|0|21.59-22.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|100|INF209KB15K4
10690|NIFTYQLITY|EQ|4|1.28062220000000E+07|0|17.80-26.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF209KB15K4
10691|NIFTYQLITY|RL|4|1.28062220000000E+07|0|20.03-24.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|100|INF209KB15K4
754793|NIHARINF$|AF|0|1.04077480000000E+07|2|5.40-6.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE876E01033
760175|NIHARINF$|BL|0|1.04077480000000E+07|2|5.82-6.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIHAR INFO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE876E01033
750783|NIHARINF$|EQ|0|1.04077480000000E+07|2|5.40-6.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE876E01033
750784|NIHARINF$|RL|0|1.04077480000000E+07|2|5.40-6.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIHAR INFO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE876E01033
2415|NIHONIRMAN|EQ|0|2.71200000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NIHON NIRMAAN LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|542851200|543283200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE216801014
6362|NIIT|L1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6363|NIIT|R1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6761|NIIT|V1|0|1.28830930000000E+07|0|2190.75-3286.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT DEPO NPP (310399)|0|623548800|0|0|2834|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|IN9161A01010
11525|NIITLTD|BE|0|1.36282104000000E+08|0|73.06-109.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|777081600|0|0|8034|777081600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE161A01038
12630|NIITLTD|BL|0|1.36282104000000E+08|0|88.59-94.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIIT LIMITED|0|816220800|0|0|7848|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431131|N|200|INE161A01038
11522|NIITLTD|EQ|0|1.36282104000000E+08|0|73.06-109.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NIIT LIMITED|0|777081600|0|0|8034|777081600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|200|INE161A01038
28221|NIITLTD|IQ|0|1.65095597000000E+08|0|74.79-112.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|1029369600|0|0|6478|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|200|INE161A01038
16187|NIITLTD|RL|0|1.36282104000000E+08|0|73.06-109.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIIT LIMITED|0|893203200|0|0|8034|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE161A01038
17749|NIITMTS|BE|0|1.37069781000000E+08|0|294.60-441.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1981|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE342G01023
17748|NIITMTS|BL|0|1.37069781000000E+08|0|357.15-379.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1860|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431141|N|200|INE342G01023
17747|NIITMTS|EQ|0|1.37069781000000E+08|0|294.60-441.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1981|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE342G01023
17751|NIITMTS|IQ|0|1.34614360000000E+08|0|313.70-470.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1894|1375920000|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE342G01023
17750|NIITMTS|RL|0|1.37069781000000E+08|0|331.40-405.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1981|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE342G01023
755253|NIKHILAD$|AF|0|4.59430000000000E+07|2|84.60-103.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1449619200|0|0|23155|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE926C01022
760667|NIKHILAD$|BL|0|4.59430000000000E+07|2|91.18-96.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIKHIL ADHESIVES LTD.|0|1449619200|0|0|23155|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE926C01022
751570|NIKHILAD$|EQ|0|4.59430000000000E+07|2|75.20-112.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1449619200|0|0|23155|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE926C01022
751571|NIKHILAD$|RL|0|4.59430000000000E+07|2|84.60-103.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKHIL ADHESIVES LTD.|0|1449619200|0|0|23155|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE926C01022
758179|NIKITA|SL|0|2.46679000000000E+07|0|127.80-141.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30140|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0FLF01015
758178|NIKITA|SM|0|2.46679000000000E+07|0|127.80-141.20|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30140|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0FLF01015
758180|NIKITA|SQ|0|2.46679000000000E+07|0|98.80-109.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|32700|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0FLF01015
758181|NIKITA|ST|0|2.46679000000000E+07|0|127.80-141.20|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|NIKITA GRENTEC RECYCL LTD|34|1433376000|0|0|30140|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1345|1200|5||1449435798|N|1000|INE0FLF01015
754803|NIKKIGL$|AF|0|3.41970000000000E+06|2|13.88-16.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE526C01012
760185|NIKKIGL$|BL|0|3.41970000000000E+06|2|15.12-15.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIKKI GLOBAL FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE526C01012
750802|NIKKIGL$|EQ|0|3.41970000000000E+06|2|15.12-15.73|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE526C01012
750803|NIKKIGL$|RL|0|3.41970000000000E+06|2|13.88-16.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIKKI GLOBAL FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE526C01012
753465|NIKSTECH$|SM|0|4.50000000000000E+05|2|454.90-502.70|1|0|2|0|2|0|2|1|2|0|2|0|300|5|NIKS TECHNOLOGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|1000|INE0GX601011
753602|NIKSTECH$|ST|0|4.50000000000000E+05|2|454.90-502.70|6|1|2|0|2|0|2|0|2|0|2|0|300|5|NIKS TECHNOLOGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4788|300|5||1449435798|N|1000|INE0GX601011
753995|NILACHAL$|AF|0|2.03614500000000E+07|2|39.46-48.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE416N01013
755897|NILACHAL$|BL|0|2.03614500000000E+07|2|42.53-45.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NILACHAL REFRACTORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE416N01013
31332|NILACHAL$|EQ|0|2.03614500000000E+07|2|35.08-52.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE416N01013
31333|NILACHAL$|RL|0|2.03614500000000E+07|2|39.46-48.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NILACHAL REFRACTORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE416N01013
9257|NILAINFRA|BE|0|3.93889200000000E+08|0|7.53-11.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|26951|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE937C01029
9256|NILAINFRA|BL|0|3.93889200000000E+08|0|9.13-9.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|26893|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|100|INE937C01029
9253|NILAINFRA|EQ|0|3.93889200000000E+08|0|7.53-11.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|26951|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE937C01029
9258|NILAINFRA|IQ|0|3.70226200000000E+08|0|7.55-11.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|28612|1116633600|0|0|1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE937C01029
9259|NILAINFRA|RL|0|3.93889200000000E+08|0|7.53-11.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|26951|1116633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE937C01029
7450|NILASPACES|BE|0|3.93889200000000E+08|0|15.17-16.76|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|34|1230422400|0|0|15897|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE00S901012
7447|NILASPACES|BL|0|3.93889200000000E+08|0|15.49-16.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NILA SPACES LIMITED|34|1230422400|0|0|15937|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|100|INE00S901012
7411|NILASPACES|EQ|0|3.93889200000000E+08|0|15.17-16.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NILA SPACES LIMITED|34|1230422400|0|0|15897|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE00S901012
7483|NILASPACES|IQ|0|3.93889200000000E+08|0|17.54-19.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|34|1230422400|0|0|13745|1230422400|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE00S901012
7484|NILASPACES|RL|0|3.93889200000000E+08|0|12.77-19.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NILA SPACES LIMITED|0|1230422400|0|0|15897|1230422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE00S901012
754239|NILE$|AF|0|3.00190000000000E+06|2|1383.20-1690.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1449619200|0|0|21675|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE445D01013
758082|NILE$|BL|0|3.00190000000000E+06|2|1490.75-1582.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NILE LTD.|0|1449619200|0|0|21675|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE445D01013
31801|NILE$|EQ|0|3.00190000000000E+06|2|1229.50-1844.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1449619200|0|0|21675|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE445D01013
31802|NILE$|RL|0|3.00190000000000E+06|2|1383.20-1690.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NILE LTD.|0|1449619200|0|0|21675|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE445D01013
6069|NILKAMAL|BE|0|1.49225250000000E+07|0|1103.30-1654.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|601862400|0|0|4859|601862400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421752|N|1000|INE310A01015
12632|NILKAMAL|BL|0|1.49225250000000E+07|0|1337.80-1420.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NILKAMAL LIMITED|0|816220800|0|0|4842|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431131|N|1000|INE310A01015
2421|NILKAMAL|EQ|0|1.49225250000000E+07|0|1103.30-1654.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NILKAMAL LIMITED|0|493603200|0|0|4859|499651200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435798|N|1000|INE310A01015
28223|NILKAMAL|IQ|0|1.49225250000000E+07|0|1107.10-1660.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|1029369600|0|0|4842|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE310A01015
16189|NILKAMAL|RL|0|1.49225250000000E+07|0|1103.30-1654.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NILKAMAL LIMITED|0|893203200|0|0|4859|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE310A01015
18353|NIM150INAV|EQ|4|4.26840000000000E+05|0|132.01-161.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - NIM150INAV|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000197
754111|NIMBSPROJ$|AF|0|1.08380000000000E+07|2|252.00-308.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE875B01015
756779|NIMBSPROJ$|BL|0|1.08380000000000E+07|2|271.60-288.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIMBUS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE875B01015
31561|NIMBSPROJ$|EQ|0|1.08380000000000E+07|2|266.00-294.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE875B01015
31562|NIMBSPROJ$|RL|0|1.08380000000000E+07|2|252.00-308.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIMBUS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE875B01015
14197|NINSYS|BE|0|1.85760000000000E+07|0|322.20-483.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13366|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE395U01014
14199|NINSYS|BL|0|1.85760000000000E+07|0|390.70-414.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13288|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE395U01014
14194|NINSYS|EQ|0|1.85760000000000E+07|0|322.20-483.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13366|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE395U01014
14200|NINSYS|IQ|0|1.03200000000000E+07|0|324.10-486.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|23919|1361404800|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE395U01014
14196|NINSYS|RL|0|1.85760000000000E+07|0|362.50-443.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|13366|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE395U01014
7876|NIPPOBATRY|BE|0|7.50000000000000E+06|0|338.30-507.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|640569600|0|0|31532|640569600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|500|INE567A01028
12633|NIPPOBATRY|BL|0|7.50000000000000E+06|0|410.20-435.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDO-NATIONAL LIMITED|0|816220800|0|0|31561|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431131|N|500|INE567A01028
6782|NIPPOBATRY|EQ|0|7.50000000000000E+06|0|338.30-507.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|623635200|0|0|31532|623635200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|500|INE567A01028
28224|NIPPOBATRY|IQ|0|3.75000000000000E+06|0|338.00-506.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419741|N|1000|INE567A01028
16190|NIPPOBATRY|RL|0|7.50000000000000E+06|0|338.30-507.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDO-NATIONAL LIMITED|0|893203200|0|0|31532|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE567A01028
6379|NIPPONDENR|L1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP180199DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6467|NIPPONDENR|L2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6380|NIPPONDENR|R1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENRNPP180199 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6469|NIPPONDENR|R2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6381|NIPPONDENR|V1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENRNPP180199LS ML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6471|NIPPONDENR|V2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIPPONDENR NPP080299DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
7093|NIPPONDENS|BE|0|1.89720000000000E+07|1|11.72-17.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DENSO INDIA LTD|0|629078400|0|0|32700|629078400|0|0|680313600|0|680313600|680659200|0|1|1|1|681523200|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE502A01017
2427|NIPPONDENS|EQ|0|1.89720000000000E+07|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DENSO INDIA LTD|0|473040000|0|0|32700|0|0|0|712713600|0|0|0|0|1|1|1|713145600|713577600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE502A01017
261|NIRAJ|BE|0|5.96943400000000E+07|0|28.72-43.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421059|N|1000|INE368I01016
264|NIRAJ|BL|0|5.96943400000000E+07|0|34.82-36.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE368I01016
255|NIRAJ|EQ|0|5.96943400000000E+07|0|28.72-43.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE368I01016
267|NIRAJ|IQ|0|2.53740500000000E+07|0|29.04-43.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE368I01016
258|NIRAJ|RL|0|5.96943400000000E+07|0|28.72-43.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421059|N|1000|INE368I01016
18844|NIRAJISPAT|BE|0|6.00000000000000E+05|0|188.98-230.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421087|N|1000|INE326T01011
18843|NIRAJISPAT|BL|0|6.00000000000000E+05|0|203.68-216.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE326T01011
18840|NIRAJISPAT|EQ|0|6.00000000000000E+05|0|188.98-230.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE326T01011
18845|NIRAJISPAT|IQ|0|6.00000000000000E+05|0|187.85-229.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE326T01011
18846|NIRAJISPAT|RL|0|6.00000000000000E+05|0|167.98-251.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE326T01011
2430|NIRAJPETRO|EQ|0|2.32800000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NIRAJ PETRO LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|543974400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE217601017
755131|NIRAVCOM$|AF|0|3.92000000000000E+05|2|648.90-793.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE242B01018
760545|NIRAVCOM$|BL|0|3.92000000000000E+05|2|699.40-742.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NIRAV COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE242B01018
751366|NIRAVCOM$|EQ|0|3.92000000000000E+05|2|684.95-757.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE242B01018
751367|NIRAVCOM$|RL|0|3.92000000000000E+05|2|648.90-793.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NIRAV COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE242B01018
754731|NIRBHAYIN$|AF|0|3.35000000000000E+06|2|0.81-0.99|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE218T01010
752648|NIRBHAYIN$|BE|0|3.35000000000000E+06|2|0.85-0.94|6|1|2|0|2|0|2|0|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE218T01010
759702|NIRBHAYIN$|BL|0|3.35000000000000E+06|2|0.87-0.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIRBHAY COLOURS INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE218T01010
750679|NIRBHAYIN$|EQ|0|3.35000000000000E+06|2|0.85-0.94|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE218T01010
752649|NIRBHAYIN$|RL|0|3.35000000000000E+06|2|0.81-0.99|1|0|2|0|2|0|2|1|2|0|2|0|100|1|NIRBHAY COLOURS INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE218T01010
7959|NIRLON|BE|0|5.82300000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRLON LIMITED|0|641174400|0|0|32700|641174400|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE910A01012
2433|NIRLON|EQ|0|5.82300000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRLON LTD|0|473040000|0|0|32700|0|0|0|682732800|0|682732800|684028800|0|1|1|1|684028800|686016000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE910A01012
8433|NIRMA|L1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8432|NIRMA|R1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8431|NIRMA|V1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
14723|NIRMAN|SL|0|8.00967600000000E+06|0|70.90-78.30|1|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|12|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1449421101|N|1000|INE0OK701014
14722|NIRMAN|SM|0|8.00967600000000E+06|0|70.90-78.30|6|1|2|0|2|0|2|1|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|12|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|750|300|5|INTDIV - RS 2 PER SH|1449435798|N|1000|INE0OK701014
14724|NIRMAN|SQ|0|5.96080000000000E+06|0|94.05-103.95|1|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|12|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1449419739|N|1000|INE0OK701014
14725|NIRMAN|ST|0|8.00967600000000E+06|0|70.90-78.30|1|0|2|0|2|0|2|0|1|0|1|0|300|5|NIRMAN AGRI GENTICS LTD|12|1364428800|0|0|32700|1364428800|0|0|1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1449421101|N|1000|INE0OK701014
24690|NIRMAN-RE|SL|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239820|Y|1000|INE0OK720014
24692|NIRMAN-RE|SM|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
24691|NIRMAN-RE|SQ|0|2.04902500000000E+06|1|80.05-186.75|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239822|Y|1000|INE0OK720014
24689|NIRMAN-RE|ST|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
753334|NIRMITEE$|SM|0|3.60118800000000E+06|2|122.55-135.45|6|0|2|0|2|0|2|1|2|0|2|0|900|5|NIRMITEE ROBOTICS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0CPQ01010
753575|NIRMITEE$|ST|0|3.60118800000000E+06|2|122.55-135.45|6|1|2|0|2|0|2|0|2|0|2|0|900|5|NIRMITEE ROBOTICS INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1290|900|5||1449435798|N|1000|INE0CPQ01010
753261|NISMGMT$|SM|0|1.98000940000000E+07|2|63.80-95.70|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|NIS MANAGEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|797|1200|5||1449435798|N|1000|INE0M3X01010
753425|NISUS$|SM|0|2.38781000000000E+07|2|228.30-342.40|6|1|2|0|2|0|2|1|2|0|2|0|400|5|NISUS FINANCE SERVICES CO|0|1449619200|0|0|14676|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2853|400|5||1449435798|N|1000|INE0DQN01013
13304|NITCO|BE|0|2.29060105000000E+08|0|65.76-98.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|827366400|0|0|5311|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE858F01012
13302|NITCO|BL|0|2.29060105000000E+08|0|79.73-84.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NITCO LIMITED|0|827366400|0|0|5285|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE858F01012
13300|NITCO|EQ|0|2.29060105000000E+08|0|65.76-98.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NITCO LIMITED|0|827366400|0|0|5311|827366400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE858F01012
28225|NITCO|IQ|0|3.26001320000000E+07|0|66.07-99.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE858F01012
16193|NITCO|RL|0|2.29060105000000E+08|0|65.76-98.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITCO LIMITED|0|893203200|0|0|5311|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE858F01012
754462|NITINCAST$|AF|0|5.14133000000000E+06|2|447.25-546.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE861H01020
758512|NITINCAST$|BL|0|5.14133000000000E+06|2|482.05-511.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NITIN CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE861H01020
750227|NITINCAST$|EQ|0|5.14133000000000E+06|2|397.60-596.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE861H01020
750228|NITINCAST$|RL|0|5.14133000000000E+06|2|447.25-546.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NITIN CASTINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE861H01020
14686|NITINFIRE|BE|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE489H01020
14684|NITINFIRE|BL|0|2.92274815000000E+08|0|1.79-1.90|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|200|INE489H01020
13320|NITINFIRE|BZ|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE489H01020
14682|NITINFIRE|EQ|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE489H01020
28227|NITINFIRE|IQ|0|2.20552694000000E+08|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROTECTION IND|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE489H01020
16194|NITINFIRE|RL|0|2.92274815000000E+08|0|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIN FIRE PROT IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE489H01020
13178|NITINSPIN|BE|0|5.62200000000000E+07|0|256.00-383.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5559|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE229H01012
13179|NITINSPIN|BL|0|5.62200000000000E+07|0|310.35-329.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5530|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431135|N|1000|INE229H01012
13175|NITINSPIN|EQ|0|5.62200000000000E+07|0|256.00-383.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|5559|823305600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE229H01012
28228|NITINSPIN|IQ|0|4.58339450000000E+07|0|257.35-385.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|1029369600|0|0|6783|1029369600|0|0|1440892800|1440979200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE229H01012
16195|NITINSPIN|RL|0|5.62200000000000E+07|0|256.00-383.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NITIN SPINNERS LIMITED|0|893203200|0|0|5559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE229H01012
3251|NITIRAJ|BE|0|1.02510000000000E+07|0|145.97-218.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421065|N|1000|INE439T01012
3253|NITIRAJ|BL|0|1.02510000000000E+07|0|176.99-187.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431120|N|1000|INE439T01012
3247|NITIRAJ|EQ|0|1.02510000000000E+07|0|145.97-218.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE439T01012
3256|NITIRAJ|IQ|0|1.02510000000000E+07|0|147.68-221.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419736|N|1000|INE439T01012
3250|NITIRAJ|RL|0|1.02510000000000E+07|0|145.97-218.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE439T01012
19820|NITIRAJ|SL|0|1.02510000000000E+07|0|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475547|Y|1000|INE439T01012
19817|NITIRAJ|SM|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475549|Y|1000|INE439T01012
19823|NITIRAJ|SO|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475550|Y|1000|INE439T01012
19822|NITIRAJ|SQ|0|8.20080000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475551|Y|1000|INE439T01012
19818|NITIRAJ|ST|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475551|Y|1000|INE439T01012
27103|NIVABUPA|BE|0|1.84571174600000E+09|0|58.78-88.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|737|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE995S01015
27108|NIVABUPA|BL|0|1.84571174600000E+09|0|71.27-75.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|728|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE995S01015
27097|NIVABUPA|EQ|0|1.84571174600000E+09|0|58.78-88.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|737|1416009600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE995S01015
27109|NIVABUPA|IQ|0|1.82702639800000E+09|0|59.52-89.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|735|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE995S01015
27102|NIVABUPA|RL|0|1.84571174600000E+09|0|66.13-80.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|737|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE995S01015
29834|NIVABUPA|T0|0|1.84571174600000E+09|0|72.74-74.21|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NIVA BUPA HEALTH INS CO L|0|1425168000|0|0|737|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE995S01015
756471|NIVABUPA|TL|0|1.84571174600000E+09|0|72.74-74.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIVA BUPA HEALTH INS CO L|0|1430611200|0|0|728|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE995S01015
755020|NIVAKA$|AF|0|1.02690000000000E+08|2|3.39-4.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE139E01028
752790|NIVAKA$|BE|0|1.02690000000000E+08|2|3.58-3.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE139E01028
760432|NIVAKA$|BL|0|1.02690000000000E+08|2|3.65-3.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIVAKA FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE139E01028
751186|NIVAKA$|EQ|0|1.02690000000000E+08|2|3.58-3.95|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE139E01028
752791|NIVAKA$|RL|0|1.02690000000000E+08|2|3.39-4.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIVAKA FASHIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE139E01028
4367|NIYATILEAS|EQ|0|3.76000000000000E+06|1|20.80-31.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|NIYATI INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|561772800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1449419736|N|1000|DUMMY9410
754902|NIYOGIN$|AF|0|1.11247426000000E+08|2|51.43-62.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1449619200|0|0|15728|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE480D01010
760302|NIYOGIN$|BL|0|1.11247426000000E+08|2|55.43-58.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIYOGIN FINTECH LIMITED|0|1449619200|0|0|15728|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE480D01010
750974|NIYOGIN$|EQ|0|1.11247426000000E+08|2|45.72-68.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1449619200|0|0|15728|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE480D01010
750975|NIYOGIN$|RL|0|1.11247426000000E+08|2|51.43-62.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NIYOGIN FINTECH LIMITED|0|1449619200|0|0|15728|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE480D01010
9409|NKIND|BE|0|6.00990000000000E+06|0|59.04-72.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NKINDUSTRIES LTD|13|662342400|0|0|32700|662342400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|1000|INE542C01019
12991|NKIND|BL|0|6.00990000000000E+06|0|63.63-67.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NK INDUSTRIES LTD|13|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE542C01019
2439|NKIND|EQ|0|6.00990000000000E+06|0|59.04-72.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NK INDUSTRIES LTD|13|484531200|0|0|32700|489542400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE542C01019
15864|NKIND|RL|0|6.00990000000000E+06|0|52.48-78.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NK INDUSTRIESLTD|0|1143849600|0|0|32700|1143849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE542C01019
8589|NLCINDIA|BE|0|1.38663660900000E+09|0|191.52-287.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NLC INDIA LIMITED|0|651456000|0|0|301|651456000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE589A01014
12629|NLCINDIA|BL|0|1.38663660900000E+09|0|232.21-246.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NLC INDIA LIMITED|0|816220800|0|0|303|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431131|N|1000|INE589A01014
8585|NLCINDIA|EQ|0|1.38663660900000E+09|0|191.52-287.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NLC INDIA LIMITED|0|651456000|0|0|301|651456000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE589A01014
28217|NLCINDIA|IQ|0|1.67770960000000E+09|0|190.15-285.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NLC INDIA LIMITED|0|1029369600|0|0|250|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE589A01014
16183|NLCINDIA|RL|0|1.38663660900000E+09|0|191.52-287.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NLC INDIA LIMITED|0|893203200|0|0|301|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE589A01014
30377|NLCINDIA|T0|0|1.38663660900000E+09|0|237.00-241.79|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NLC INDIA LIMITED|0|1427587200|0|0|301|1427587200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|1000|INE589A01014
756575|NLCINDIA|TL|0|1.38663660900000E+09|0|237.00-241.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NLC INDIA LIMITED|0|1430611200|0|0|303|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421072|N|1000|INE589A01014
754800|NLFL$|AF|0|6.55818000000000E+06|2|41.81-51.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE606C01012
760182|NLFL$|BL|0|6.55818000000000E+06|2|45.06-47.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NALIN LEASE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE606C01012
750796|NLFL$|EQ|0|6.55818000000000E+06|2|37.16-55.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE606C01012
750797|NLFL$|RL|0|6.55818000000000E+06|2|41.81-51.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NALIN LEASE FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE606C01012
9794|NMDC|AF|0|8.79181755000000E+09|0|61.16-91.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|1240704000|0|0|148|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE584A01023
15336|NMDC|BE|0|8.79181755000000E+09|0|61.16-91.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LTD.|0|888969600|0|0|148|888969600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE584A01023
15335|NMDC|BL|0|8.79181755000000E+09|0|74.16-78.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC LTD.|0|888969600|0|0|149|888969600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431139|N|100|INE584A01023
15332|NMDC|EQ|0|8.79181755000000E+09|0|68.81-84.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|888969600|0|0|148|888969600|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE584A01023
28229|NMDC|IQ|0|3.96471600000000E+09|0|68.37-83.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LIMITED|0|1029369600|0|0|332|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE584A01023
16196|NMDC|RL|0|8.79181755000000E+09|0|61.16-91.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC LTD.|0|893203200|0|0|148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE584A01023
23260|NMDC|T0|0|8.79181755000000E+09|0|75.69-77.22|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NMDC LTD.|0|1396051200|0|0|148|1396051200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE584A01023
756128|NMDC|TL|0|8.79181755000000E+09|0|75.69-77.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC LTD.|0|1430611200|0|0|149|1430611200|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421083|N|100|INE584A01023
30215|NMFINAIDR1|MF|4|7.45400000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIMF IF -AIF S-I IDR|0|1060300800|0|0|32700|1060300800|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|1000|INF204K01EE2
23163|NMFINARDR1|MF|4|1.91730000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NI INTFUND AIF SI RPDP RO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01EB8
22998|NMFINQIDP1|MF|4|2.82100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIINT FU QIF SI IP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01DL9
210|NMFINQRAG1|MF|4|2.65585000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIINTR FUND-QIF SR I-GRW|0|1078358400|0|0|32700|1078358400|0|0|0|1120348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|1000|INF204K01XT0
23016|NMFINQRDP1|MF|4|1.41146700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIINT FU-QIF-SI-RP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1436465320|Y|1000|INF204K01DI5
755208|NMSRESRC$|AF|0|3.00560000000000E+06|2|64.34-78.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE169F01014
760622|NMSRESRC$|BL|0|3.00560000000000E+06|2|69.34-73.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NMS RESOURCES GLOBAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE169F01014
751495|NMSRESRC$|EQ|0|3.00560000000000E+06|2|67.91-75.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE169F01014
751496|NMSRESRC$|RL|0|3.00560000000000E+06|2|64.34-78.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NMS RESOURCES GLOBAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE169F01014
28802|NMSTEEL|SL|0|1.72876000000000E+07|0|27.35-40.95|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TP801012
28801|NMSTEEL|SM|0|1.72876000000000E+07|0|27.35-40.95|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|345|1600|5||1449435798|N|1000|INE0TP801012
28803|NMSTEEL|SQ|0|1.72876000000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0TP801012
28804|NMSTEEL|ST|0|1.72876000000000E+07|0|27.35-40.95|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TP801012
755125|NNTL$|AF|0|3.22806900000000E+06|2|32.78-40.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE043F01011
752866|NNTL$|BE|0|3.22806900000000E+06|2|34.60-38.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE043F01011
760539|NNTL$|BL|0|3.22806900000000E+06|2|35.33-37.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|N2N TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE043F01011
751358|NNTL$|EQ|0|3.22806900000000E+06|2|34.60-38.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE043F01011
752867|NNTL$|RL|0|3.22806900000000E+06|2|32.78-40.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|N2N TECHNOLOGIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE043F01011
5441|NOCIL|BE|0|1.67024930000000E+08|0|136.00-204.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOCIL LIMITED|0|577670400|0|0|3521|577670400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE163A01018
12636|NOCIL|BL|0|1.67024930000000E+08|0|164.90-175.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOCIL LIMITED|0|816220800|0|0|3616|816220800|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431131|N|1000|INE163A01018
2442|NOCIL|EQ|0|1.67024930000000E+08|0|136.00-204.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NOCIL LIMITED|0|467424000|0|0|3521|506304000|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE163A01018
28230|NOCIL|IQ|0|1.60786980000000E+08|0|132.44-198.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOCIL LIMITED|0|1029369600|0|0|3756|1029369600|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE163A01018
16197|NOCIL|RL|0|1.67024930000000E+08|0|136.00-204.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NOCIL LIMITED|0|893203200|0|0|3521|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE163A01018
15107|NOESISIND|BE|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
15108|NOESISIND|BL|0|2.63160710000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
8899|NOESISIND|BZ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE141B01020
15104|NOESISIND|EQ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
28184|NOESISIND|IQ|0|2.63160710000000E+07|0|0.45-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE141B01020
16117|NOESISIND|RL|0|2.63160710000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NOESIS INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1303404619|Y|1000|INE141B01020
754215|NOGMIND$|AF|0|8.17200000000000E+06|2|3.35-4.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEOGEM INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE552E01014
752342|NOGMIND$|BE|0|8.17200000000000E+06|2|3.54-3.91|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NEOGEM INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE552E01014
758058|NOGMIND$|BL|0|8.17200000000000E+06|2|3.61-3.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NEOGEM INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE552E01014
31747|NOGMIND$|EQ|0|8.17200000000000E+06|2|3.54-3.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEOGEM INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE552E01014
752343|NOGMIND$|RL|0|8.17200000000000E+06|2|3.35-4.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NEOGEM INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE552E01014
11214|NOIDATOLL|BE|0|1.86195002000000E+08|0|4.45-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|1|723600000|0|0|32700|755136000|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE781B01015
12637|NOIDATOLL|BL|0|1.86195002000000E+08|0|4.54-4.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOIDA TOLL BRIDGE CO LTD|1|816220800|0|0|32700|816220800|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE781B01015
10786|NOIDATOLL|EQ|0|1.86195002000000E+08|0|4.45-4.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|1|723600000|0|0|32700|723600000|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE781B01015
28231|NOIDATOLL|IQ|0|1.86195002000000E+08|0|4.24-4.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE COMPANY|1|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE781B01015
16198|NOIDATOLL|RL|0|1.86195002000000E+08|0|3.75-5.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOIDA TOLL BRIDGE CO LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE781B01015
754447|NOL$|AF|0|5.04238500000000E+06|2|89.55-109.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE296D01010
758492|NOL$|BL|0|5.04238500000000E+06|2|96.55-102.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE296D01010
750202|NOL$|EQ|0|5.04238500000000E+06|2|79.60-119.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE296D01010
750203|NOL$|RL|0|5.04238500000000E+06|2|89.55-109.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL OXYGEN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE296D01010
9431|NORBTEAEXP|BE|0|1.55441000000000E+07|0|72.52-75.48|1|0|2|0|2|0|2|0|1|0|6|1|1|1|NORBEN TEA &EXPORTS LTD|35|662342400|0|0|32700|662342400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|4|EGM|1449425573|N|1000|INE369C01017
12120|NORBTEAEXP|BL|0|1.55441000000000E+07|0|72.52-75.48|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NORBEN TEA &EXPORTS LTD|35|816220800|0|0|32700|816220800|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1449431126|N|1000|INE369C01017
4160|NORBTEAEXP|EQ|0|1.55441000000000E+07|0|72.52-75.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NORBEN TEA & EXPORTS LTD|35|520214400|0|0|32700|520214400|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|1|0|0|0|1|EGM|1449421098|N|1000|INE369C01017
28232|NORBTEAEXP|IQ|0|1.17500000000000E+07|0|19.30-20.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NORBEN TEA & EXP LTD.|35|1029369600|0|0|32700|1029369600|0|0|1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1449419741|N|1000|INE369C01017
16199|NORBTEAEXP|RL|0|1.55441000000000E+07|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NORBEN TEA & EXPORTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE369C01017
754712|NORRIS$|AF|0|1.00007000000000E+07|2|13.50-16.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE744C01029
759683|NORRIS$|BL|0|1.00007000000000E+07|2|14.55-15.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NORRIS MEDICINES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE744C01029
750645|NORRIS$|EQ|0|1.00007000000000E+07|2|13.50-16.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE744C01029
750646|NORRIS$|RL|0|1.00007000000000E+07|2|13.50-16.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NORRIS MEDICINES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE744C01029
25428|NORTHARC|BE|0|1.61566375000000E+08|0|205.85-308.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2405|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE850M01015
25429|NORTHARC|BL|0|1.61566375000000E+08|0|249.60-265.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2406|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE850M01015
25426|NORTHARC|EQ|0|1.61566375000000E+08|0|205.85-308.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2405|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE850M01015
25430|NORTHARC|IQ|0|1.61379336000000E+08|0|205.75-308.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2409|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE850M01015
25427|NORTHARC|RL|0|1.61566375000000E+08|0|231.60-283.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2405|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE850M01015
753854|NORTHLINK$|AF|0|3.75000000000000E+06|2|12.96-15.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE736P01019
752096|NORTHLINK$|BE|0|3.75000000000000E+06|2|13.68-15.13|6|1|2|0|2|0|2|0|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE736P01019
755726|NORTHLINK$|BL|0|3.75000000000000E+06|2|13.97-14.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NORTHLINK FISCAL AND CAPI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE736P01019
31050|NORTHLINK$|EQ|0|3.75000000000000E+06|2|13.68-15.13|6|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE736P01019
752097|NORTHLINK$|RL|0|3.75000000000000E+06|2|12.96-15.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NORTHLINK FISCAL AND CAPI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE736P01019
2445|NORTHSUG|EQ|0|2.37400000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|NORTHLAND SUGAR COM. LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|495331200|0|1|1|1|495676800|496886400|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE219501017
22478|NOVAAGRI|BE|0|9.25198130000000E+07|0|34.35-51.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|25171|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE02H701025
22480|NOVAAGRI|BL|0|9.25198130000000E+07|0|41.65-44.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|25740|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|200|INE02H701025
22477|NOVAAGRI|EQ|0|9.25198130000000E+07|0|34.35-51.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|25171|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE02H701025
22481|NOVAAGRI|IQ|0|9.25198130000000E+07|0|33.59-50.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|25740|1391126400|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE02H701025
22479|NOVAAGRI|RL|0|9.25198130000000E+07|0|38.64-47.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|25171|1391126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02H701025
9005|NOVARTIND|BE|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|1|1374364800|1374969600|1|0|0|0|0|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1449419737|N|500|INE234A01025
13707|NOVARTIND|BL|0|2.46907970000000E+07|1|652.10-692.40|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|NOVARTIS INDIA LIMITED|0|845856000|0|0|5875|845856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431136|N|500|INE234A01025
9007|NOVARTIND|EQ|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|1|1374364800|1374969600|1|0|0|0|1|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1449419737|N|500|INE234A01025
340|NOVARTIND|IQ|0|2.46907970000000E+07|1|551.50-827.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|5875|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|500|INE234A01025
358|NOVARTIND|RL|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|6024|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|500|INE234A01025
753333|NOVATEOR$|SM|0|6.05217000000000E+06|2|20.08-30.12|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|NOVATEOR RESEARCH LABORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|251|3000|5||1449435798|N|1000|INE08JY01013
754883|NOVELIX$|AF|0|1.44800000000000E+07|2|51.09-62.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE314I01036
760283|NOVELIX$|BL|0|1.44800000000000E+07|2|55.06-58.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NOVELIX PHARMACEUTICALS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE314I01036
750940|NOVELIX$|EQ|0|1.44800000000000E+07|2|53.93-59.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE314I01036
750941|NOVELIX$|RL|0|1.44800000000000E+07|2|51.09-62.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVELIX PHARMACEUTICALS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE314I01036
753624|NOVIS$|AF|0|3.61394880000000E+07|2|12.02-14.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE608C01026
755496|NOVIS$|BL|0|3.61394880000000E+07|2|12.95-13.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NOVA IRON & STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE608C01026
30604|NOVIS$|EQ|0|3.61394880000000E+07|2|10.68-16.03|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE608C01026
30605|NOVIS$|RL|0|3.61394880000000E+07|2|12.02-14.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NOVA IRON & STEEL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE608C01026
12979|NPBET|BL|4|3.91293000000000E+05|0|287.49-305.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431134|N|1000|INF277K010X4
12978|NPBET|EQ|4|3.91293000000000E+05|0|237.11-355.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF277K010X4
10309|NPBET|RL|4|3.91293000000000E+05|0|266.75-326.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - NPBET|0|1341705600|0|0|32700|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|1000|INF277K010X4
10170|NPBETINAV|EQ|4|4.43453639000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NPBET INAV|0|1340841600|0|0|2255|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000144
753219|NPFL$|SM|0|1.70000000000000E+07|2|8.80-13.20|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|NEOPOLITAN PIZZA AND FOOD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|110|6000|5||1449435798|N|1000|INE471R01019
754983|NPL$|AF|0|5.74700000000000E+06|2|450.15-550.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE0PO601011
760389|NPL$|BL|0|5.74700000000000E+06|2|485.15-515.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL PEROXIDE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE0PO601011
751121|NPL$|EQ|0|5.74700000000000E+06|2|400.15-600.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0PO601011
751122|NPL$|RL|0|5.74700000000000E+06|2|450.15-550.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL PEROXIDE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE0PO601011
754757|NPRFIN$|AF|0|5.98960000000000E+06|2|27.45-33.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE446D01011
759918|NPRFIN$|BL|0|5.98960000000000E+06|2|29.58-31.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NPR FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE446D01011
750722|NPRFIN$|EQ|0|5.98960000000000E+06|2|24.40-36.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE446D01011
750723|NPRFIN$|RL|0|5.98960000000000E+06|2|27.45-33.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NPR FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE446D01011
756326|NPST|BE|0|1.93899000000000E+07|0|1183.30-1774.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3486|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|1000|INE0FFK01017
756327|NPST|BL|0|1.93899000000000E+07|0|1434.80-1523.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3430|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431150|N|1000|INE0FFK01017
756324|NPST|EQ|0|1.93899000000000E+07|0|1183.30-1774.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3486|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE0FFK01017
756328|NPST|IQ|0|1.93899000000000E+07|0|1202.70-1803.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3430|1430438400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|1000|INE0FFK01017
756325|NPST|RL|0|1.93899000000000E+07|0|1331.20-1627.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|NETWORK PEOPLE SRV TECH L|0|1430438400|0|0|3486|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0FFK01017
5301|NPST|SL|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417015|Y|1000|INE0FFK01017
5299|NPST|SM|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1430417014|Y|1000|INE0FFK01017
5303|NPST|SQ|0|6.46200000000000E+06|0|64.00-96.00|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|32700|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417017|Y|1000|INE0FFK01017
5304|NPST|ST|0|1.93899000000000E+07|0|1860.90-2791.30|3|0|3|0|3|0|3|0|3|0|3|0|50|5|NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2322|1313020800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1430417014|Y|1000|INE0FFK01017
20318|NRAIL|BE|0|1.70191000000000E+07|0|366.10-549.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|0|1175817600|0|0|12840|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE740D01017
20317|NRAIL|BL|0|1.70191000000000E+07|0|443.90-471.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|N R AGARWAL INDS LTD|0|1175817600|0|0|12587|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431144|N|1000|INE740D01017
20314|NRAIL|EQ|0|1.70191000000000E+07|0|366.10-549.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|N R AGARWAL INDS LTD|0|1175817600|0|0|12840|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|1000|INE740D01017
20319|NRAIL|IQ|0|1.70191000000000E+07|0|373.45-560.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|0|1175817600|0|0|12587|1175817600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE740D01017
20320|NRAIL|RL|0|1.70191000000000E+07|0|366.10-549.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N R AGARWAL INDS LTD|0|1175817600|0|0|12840|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE740D01017
8982|NRBBEARING|BE|0|9.69226000000000E+07|0|225.00-337.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARING LTD|0|657504000|0|0|3669|657504000|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421753|N|200|INE349A01021
12639|NRBBEARING|BL|0|9.69226000000000E+07|0|272.80-289.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NRB BEARING LIMITED|0|816220800|0|0|3647|816220800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431131|N|200|INE349A01021
7553|NRBBEARING|EQ|0|9.69226000000000E+07|0|225.00-337.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NRB BEARING LIMITED|0|636940800|0|0|3669|636940800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|200|INE349A01021
28234|NRBBEARING|IQ|0|9.69226000000000E+07|0|226.35-339.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARINGS LIMITED|0|1029369600|0|0|3647|1029369600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE349A01021
16203|NRBBEARING|RL|0|9.69226000000000E+07|0|225.00-337.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NRB BEARING LIMITED|0|893203200|0|0|3669|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE349A01021
13680|NRL|BE|0|6.90689950000000E+07|0|46.60-69.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|24855|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421753|N|1000|INE0JM501013
13684|NRL|BL|0|6.90689950000000E+07|0|56.50-59.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|24227|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431136|N|1000|INE0JM501013
13675|NRL|EQ|0|6.90689950000000E+07|0|46.60-69.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|24855|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435798|N|1000|INE0JM501013
13685|NRL|IQ|0|4.57599920000000E+07|0|47.80-71.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|32700|1357948800|0|0|1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449419738|N|1000|INE0JM501013
13679|NRL|RL|0|6.90689950000000E+07|0|52.42-64.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR RECYCLERS LIMITED|0|1357948800|0|0|24855|1357948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0JM501013
7264|NRL|SL|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012756|Y|1000|INE0JM501013
7260|NRL|SM|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012757|Y|1000|INE0JM501013
7270|NRL|SP|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012759|Y|1000|INE0JM501013
7271|NRL|SQ|0|2.08000000000000E+07|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|32700|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012761|Y|1000|INE0JM501013
7275|NRL|ST|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012762|Y|1000|INE0JM501013
757490|NRVANDANA|SL|0|2.32948090000000E+07|0|64.80-71.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE104101014
757489|NRVANDANA|SM|0|2.32948090000000E+07|0|64.80-71.60|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE104101014
757491|NRVANDANA|SQ|0|2.32948090000000E+07|0|42.75-47.25|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE104101014
757492|NRVANDANA|ST|0|2.32948090000000E+07|0|64.80-71.60|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|N R VANDANA TEX IND LTD|34|1433462400|0|0|32700|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|685|3000|5||1449435798|N|1000|INE104101014
753312|NSBBPO$|SM|0|1.99725930000000E+07|2|81.75-122.55|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|NSB BPO SOLUTIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1021|1000|5||1449435798|N|1000|INE0SLP01017
759817|NSDL|BE|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759818|NSDL|BL|0|2.00000000000000E+08|1|1111.75-1134.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759767|NSDL|EQ|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759819|NSDL|IQ|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
759768|NSDL|RL|0|2.00000000000000E+08|1|1010.65-1235.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NATIONAL SECURITIES DEP L|0|1447545600|0|0|445|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1447530214|Y|200|DUMMY0000312
754525|NSDL$|AF|0|2.00000000000000E+08|2|959.75-1172.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1449619200|0|0|468|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE301O01023
758657|NSDL$|BL|0|2.00000000000000E+08|2|1034.35-1098.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NATIONAL SECURITIES DEPOS|0|1449619200|0|0|468|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE301O01023
750337|NSDL$|EQ|0|2.00000000000000E+08|2|853.10-1279.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1449619200|0|0|468|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE301O01023
750338|NSDL$|RL|0|2.00000000000000E+08|2|959.75-1172.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NATIONAL SECURITIES DEPOS|0|1449619200|0|0|468|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE301O01023
11969|NSIL|BE|0|5.13616300000000E+06|0|5232.00-7848.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|753494400|0|0|2977|753494400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE023A01030
12122|NSIL|BL|0|5.13616300000000E+06|0|6344.00-6736.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NALWA SONS INVESTMENT LTD|0|816220800|0|0|2941|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE023A01030
11239|NSIL|EQ|0|5.13616300000000E+06|0|5232.00-7848.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|753494400|0|0|2977|753494400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE023A01030
28236|NSIL|IQ|0|5.13616300000000E+06|0|5296.00-7943.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NALWA SONS INVESTMENTS LI|0|1029369600|0|0|2941|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE023A01030
16205|NSIL|RL|0|5.13616300000000E+06|0|5232.00-7848.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|NALWA SONS INVESTMENT LTD|0|893203200|0|0|2977|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE023A01030
754506|NSL$|AF|0|1.60512000000000E+07|2|137.95-168.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE01BL01012
758628|NSL$|BL|0|1.60512000000000E+07|2|148.65-157.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NORTHERN SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE01BL01012
750304|NSL$|EQ|0|1.60512000000000E+07|2|122.60-183.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE01BL01012
750305|NSL$|RL|0|1.60512000000000E+07|2|137.95-168.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NORTHERN SPIRITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE01BL01012
14184|NSLNISP|BE|0|2.93060585000000E+09|0|32.90-49.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|829|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0NNS01018
14181|NSLNISP|BL|0|2.93060585000000E+09|0|39.89-42.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC STEEL LIMITED|0|1361318400|0|0|823|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE0NNS01018
14180|NSLNISP|EQ|0|2.93060585000000E+09|0|32.90-49.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|829|1361318400|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0NNS01018
14187|NSLNISP|IQ|0|2.93060585000000E+09|0|33.15-49.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|823|1361318400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0NNS01018
14185|NSLNISP|RL|0|2.93060585000000E+09|0|37.01-45.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1361318400|0|0|829|1361318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0NNS01018
29419|NSLNISP|T0|0|2.93060585000000E+09|0|40.71-41.54|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NMDC STEEL LIMITED|0|1422748800|0|0|829|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0NNS01018
756365|NSLNISP|TL|0|2.93060585000000E+09|0|40.71-41.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NMDC STEEL LIMITED|0|1430611200|0|0|823|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE0NNS01018
755276|NTCIND$|AF|0|1.45190000000000E+07|2|147.20-179.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE920C01017
760690|NTCIND$|BL|0|1.45190000000000E+07|2|158.65-168.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NTC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE920C01017
751612|NTCIND$|EQ|0|1.45190000000000E+07|2|130.85-196.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE920C01017
751613|NTCIND$|RL|0|1.45190000000000E+07|2|147.20-179.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NTC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE920C01017
30554|NTL|BE|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE333I01036
30553|NTL|BL|0|5.65445520000000E+07|0|5.06-5.37|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE333I01036
25371|NTL|BZ|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON TOWERS LIMITED|0|1411516800|0|0|32700|1411516800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE333I01036
30550|NTL|EQ|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE333I01036
30555|NTL|IQ|0|5.19149230000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE333I01036
30556|NTL|RL|0|5.65445520000000E+07|0|4.17-6.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE333I01036
11125|NTPC|AF|0|9.69666613400000E+09|0|291.00-355.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|1248566400|0|0|31|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE733E01010
11633|NTPC|BE|0|9.69666613400000E+09|0|258.65-387.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LTD|0|784080000|0|0|31|784080000|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421077|N|1000|INE733E01010
12641|NTPC|BL|0|9.69666613400000E+09|0|313.60-332.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NTPC LTD|0|816220800|0|0|31|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449431131|N|1000|INE733E01010
11630|NTPC|EQ|0|9.69666613400000E+09|0|291.00-355.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|784080000|0|0|31|784080000|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449435798|N|1000|INE733E01010
28237|NTPC|IQ|0|8.24546440000000E+09|0|290.65-355.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LIMITED|0|1029369600|0|0|37|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449419741|N|1000|INE733E01010
31758|NTPC|N1|2|4.88026500000000E+06|0|864.03-1296.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|18972|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31764|NTPC|N4|2|2.08639100000000E+06|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
16206|NTPC|RL|0|9.69666613400000E+09|0|258.65-387.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NTPC LTD|0|893203200|0|0|31|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE733E01010
757265|NTPC|T0|0|9.69666613400000E+09|0|320.10-326.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NTPC LTD|0|1433030400|0|0|31|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449419745|N|1000|INE733E01010
757266|NTPC|TL|0|9.69666613400000E+09|0|320.10-326.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NTPC LTD|0|1433030400|0|0|31|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1449421077|N|1000|INE733E01010
31759|NTPC|U1|2|4.88026500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|20490|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31765|NTPC|U4|2|2.08639100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
27178|NTPCGREEN|BE|0|8.42632966900000E+09|0|72.96-109.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE0ONG01011
27179|NTPCGREEN|BL|0|8.42632966900000E+09|0|88.47-93.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0ONG01011
27176|NTPCGREEN|EQ|0|8.42632966900000E+09|0|72.96-109.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0ONG01011
27180|NTPCGREEN|IQ|0|8.42632966900000E+09|0|72.94-109.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0ONG01011
27177|NTPCGREEN|RL|0|8.42632966900000E+09|0|82.08-100.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|130|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE0ONG01011
757267|NTPCGREEN|T0|0|8.42632966900000E+09|0|90.29-92.12|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NTPC GREEN ENERGY LIMITED|0|1433030400|0|0|130|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE0ONG01011
757268|NTPCGREEN|TL|0|8.42632966900000E+09|0|90.29-92.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NTPC GREEN ENERGY LIMITED|0|1433030400|0|0|130|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE0ONG01011
14124|NUCLEUS|BE|0|2.63253060000000E+07|0|728.20-1092.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|854496000|0|0|4173|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449421753|N|1000|INE096B01018
12642|NUCLEUS|BL|0|2.63253060000000E+07|0|882.90-937.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUCLEUS SOFTWARE EXPORTS|0|816220800|0|0|4156|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449431131|N|1000|INE096B01018
10791|NUCLEUS|EQ|0|2.63253060000000E+07|0|728.20-1092.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|724723200|0|0|4173|724723200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449435798|N|1000|INE096B01018
28239|NUCLEUS|IQ|0|3.23836340000000E+07|0|731.10-1096.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|1029369600|0|0|3379|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449421754|N|1000|INE096B01018
16209|NUCLEUS|RL|0|2.63253060000000E+07|0|728.20-1092.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NUCLEUS SOFTWARE EXPORTS|0|893203200|0|0|4173|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE096B01018
753433|NUKLEUS$|SM|0|4.03200000000000E+06|2|144.00-216.00|6|1|2|0|2|0|2|1|2|0|2|0|600|5|NUKLEUS OFFICE SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1800|600|5||1449435798|N|1000|INE0VYX01018
2353|NURECA|BE|0|1.00001750000000E+07|0|290.25-320.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421064|N|1000|INE0DSF01015
2357|NURECA|BL|0|1.00001750000000E+07|0|296.35-314.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431119|N|1000|INE0DSF01015
2350|NURECA|EQ|0|1.00001750000000E+07|0|290.25-320.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE0DSF01015
2358|NURECA|IQ|0|1.00001750000000E+07|0|290.40-320.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449419736|N|1000|INE0DSF01015
2356|NURECA|RL|0|1.00001750000000E+07|0|274.95-336.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NURECA LIMITED|0|1298678400|0|0|32700|1298678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE0DSF01015
16885|NUTEK|BE|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|500|INE318J01027
16884|NUTEK|BL|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|500|INE318J01027
9411|NUTEK|BZ|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|500|INE318J01027
16881|NUTEK|EQ|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|500|INE318J01027
28792|NUTEK|IQ|0|1.54518600000000E+08|0|0.28-0.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1197072000|0|0|0|0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE318J01027
16886|NUTEK|RL|0|1.54518600000000E+08|0|0.28-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK INDIA LTD|0|904262400|0|0|32700|904262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|500|INE318J01027
754764|NUTRICIRC$|AF|0|1.00000000000000E+07|2|244.80-299.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NUTRICIRCLE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE536C01029
752668|NUTRICIRC$|BE|0|1.00000000000000E+07|2|258.40-285.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|NUTRICIRCLE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE536C01029
760062|NUTRICIRC$|BL|0|1.00000000000000E+07|2|263.85-280.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|NUTRICIRCLE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE536C01029
750735|NUTRICIRC$|EQ|0|1.00000000000000E+07|2|258.40-285.60|6|0|2|0|2|0|2|1|2|0|2|0|1|5|NUTRICIRCLE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE536C01029
752669|NUTRICIRC$|RL|0|1.00000000000000E+07|2|244.80-299.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|NUTRICIRCLE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE536C01029
30534|NUVAMA|AF|0|3.60642500000000E+07|0|6455.50-7889.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1438473600|0|0|386|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE531F01015
18723|NUVAMA|BE|0|3.60642500000000E+07|0|5738.00-8607.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449421754|N|1000|INE531F01015
18722|NUVAMA|BL|0|3.60642500000000E+07|0|6957.50-7387.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|391|1380153600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449431142|N|1000|INE531F01015
18721|NUVAMA|EQ|0|3.60642500000000E+07|0|6455.50-7889.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449435798|N|1000|INE531F01015
18725|NUVAMA|IQ|0|3.50744570000000E+07|0|6371.00-7786.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|402|1380153600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449419740|N|1000|INE531F01015
18724|NUVAMA|RL|0|3.60642500000000E+07|0|6455.50-7889.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|386|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE531F01015
30378|NUVAMA|T0|0|3.60642500000000E+07|0|7101.00-7244.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|NUVAMA WEALTH MANAGE LTD|0|1427587200|0|0|386|1427587200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449421755|N|1000|INE531F01015
756576|NUVAMA|TL|0|3.60642500000000E+07|0|7101.00-7244.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|NUVAMA WEALTH MANAGE LTD|0|1430611200|0|0|391|1430611200|0|0|1447286400|1447286400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1449421087|N|1000|INE531F01015
5429|NUVOCO|BE|0|3.57156153000000E+08|0|280.95-421.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|797|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE118D01016
5430|NUVOCO|BL|0|3.57156153000000E+08|0|340.65-361.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|793|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|1000|INE118D01016
5426|NUVOCO|EQ|0|3.57156153000000E+08|0|280.95-421.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|797|1314144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE118D01016
5431|NUVOCO|IQ|0|3.57156153000000E+08|0|282.20-423.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|793|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE118D01016
5427|NUVOCO|RL|0|3.57156153000000E+08|0|316.05-386.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|797|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE118D01016
29379|NUVOCO|T0|0|3.57156153000000E+08|0|347.65-354.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|NUVOCO VISTAS CORP LTD|0|1422748800|0|0|797|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE118D01016
756366|NUVOCO|TL|0|3.57156153000000E+08|0|347.65-354.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|NUVOCO VISTAS CORP LTD|0|1430611200|0|0|793|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE118D01016
11458|NV20|BL|4|5.73121600000000E+06|0|149.39-158.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|1000|INF174K01Z71
11457|NV20|EQ|4|5.73121600000000E+06|0|123.21-184.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174K01Z71
10664|NV20|RL|4|5.73121600000000E+06|0|123.21-184.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KTKNV20ETF|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421076|N|1000|INF174K01Z71
9850|NV20BEES|BL|4|1.03449900000000E+07|0|149.69-158.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431124|N|100|INF204KB18I3
9847|NV20BEES|EQ|4|1.03449900000000E+07|0|123.45-185.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|100|INF204KB18I3
7652|NV20BEES|RL|4|1.03449900000000E+07|0|123.45-185.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF ETF NV20|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421073|N|100|INF204KB18I3
17476|NV20IETF|BL|4|1.28478030000000E+08|0|14.57-15.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1449431141|N|100|INF109KC11V0
17475|NV20IETF|EQ|4|1.28478030000000E+08|0|12.02-18.03|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1449421007|N|100|INF109KC11V0
7651|NV20IETF|RL|4|1.28478030000000E+08|0|12.02-18.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUDENTIAL NV20 ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|100|INF109KC11V0
753103|NVENTURES$|SM|0|4.67000000000000E+06|2|101.20-111.80|6|0|2|0|2|0|2|1|2|0|2|0|750|5|NANAVATI VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0E5R01017
753519|NVENTURES$|ST|0|4.67000000000000E+06|2|101.20-111.80|6|1|2|0|2|0|2|0|2|0|2|0|750|5|NANAVATI VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1065|750|5||1449435798|N|1000|INE0E5R01017
29471|NX30ADINAV|EQ|4|1.74176300000000E+06|0|31.42-38.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - NX30ADINAV|0|1423180800|0|0|32700|1423180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000254
15832|NXST|BL|0|1.51500000000000E+09|0|157.97-167.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NEXUS SELECT TRUST|0|1368921600|0|0|409|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431139|N|10000|INE0NDH25011
15822|NXST|RO|0|1.51500000000000E+09|0|130.28-195.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|409|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE0NDH25011
15815|NXST|RR|0|1.51500000000000E+09|0|130.28-195.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|405|1368921600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.198|1449435798|N|10000|INE0NDH25011
15824|NXST|RT|0|1.51500000000000E+09|0|130.28-195.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEXUS SELECT TRUST|0|1368921600|0|0|405|1368921600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.198|1449421753|N|10000|INE0NDH25011
24301|NXT-INFRA|BL|4|2.85000000000000E+08|0|97.04-103.05|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|10000|INE0SF023016
24299|NXT-INFRA|ID|4|2.85000000000000E+08|0|80.04-120.06|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|INE0SF023016
24300|NXT-INFRA|IO|4|2.85000000000000E+08|0|80.04-120.06|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000|INE0SF023016
24298|NXT-INFRA|IV|4|2.85000000000000E+08|0|80.04-120.06|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3507|1404345600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS  3.3128|1449435798|N|10000|INE0SF023016
6628|NXTDIG-RE|BE|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6638|NXTDIG-RE|BL|0|9.62046300000000E+06|1|31.75-32.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6642|NXTDIG-RE|EQ|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6641|NXTDIG-RE|IQ|0|9.62046300000000E+06|1|48.15-112.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6631|NXTDIG-RE|RL|0|9.62046300000000E+06|1|25.65-38.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
27259|NYKAA|AF|0|2.86047785100000E+09|0|229.35-280.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1417305600|0|0|137|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE388Y01029
6547|NYKAA|BE|0|2.86047785100000E+09|0|203.85-305.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1449421752|N|100|INE388Y01029
6553|NYKAA|BL|0|2.86047785100000E+09|0|247.15-262.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|136|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1449431121|N|100|INE388Y01029
6545|NYKAA|EQ|0|2.86047785100000E+09|0|229.35-280.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|1352505600|1352592000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1449435798|N|100|INE388Y01029
6554|NYKAA|IQ|0|4.72927216000000E+08|0|229.95-281.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|827|1320969600|0|0|1352505600|1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1449421752|N|100|INE388Y01029
6546|NYKAA|RL|0|2.86047785100000E+09|0|229.35-280.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1320969600|0|0|137|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE388Y01029
756292|NYKAA|T0|0|2.86047785100000E+09|0|252.25-257.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|FSN E COMMERCE VENTURES|0|1430438400|0|0|137|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE388Y01029
756673|NYKAA|TL|0|2.86047785100000E+09|0|252.25-257.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|FSN E COMMERCE VENTURES|0|1430611200|0|0|136|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE388Y01029
754022|NYSSACORP$|AF|0|3.00000000000000E+07|2|3.33-4.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE812K01027
755932|NYSSACORP$|BL|0|3.00000000000000E+07|2|3.58-3.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NYSSA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE812K01027
31375|NYSSACORP$|EQ|0|3.00000000000000E+07|2|3.33-4.07|6|1|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE812K01027
31376|NYSSACORP$|RL|0|3.00000000000000E+07|2|3.33-4.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|NYSSA CORPORATION LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE812K01027
10774|OAL|BE|0|3.36535760000000E+07|0|244.55-366.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|9721|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE959C01023
10775|OAL|BL|0|3.36535760000000E+07|0|296.50-314.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|9868|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431125|N|500|INE959C01023
10768|OAL|EQ|0|3.36535760000000E+07|0|244.55-366.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|9721|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE959C01023
10776|OAL|IQ|0|3.36535760000000E+07|0|240.90-361.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|9868|1247270400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|500|INE959C01023
10827|OAL|RL|0|3.36535760000000E+07|0|244.55-366.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|9721|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE959C01023
754636|OASISEC$|AF|0|1.85000000000000E+07|2|17.84-21.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE876A01023
759537|OASISEC$|BL|0|1.85000000000000E+07|2|19.23-20.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OASIS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE876A01023
750514|OASISEC$|EQ|0|1.85000000000000E+07|2|15.86-23.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE876A01023
750515|OASISEC$|RL|0|1.85000000000000E+07|2|17.84-21.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OASIS SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE876A01023
8800|OBCL|BE|0|2.10827900000000E+07|0|44.56-66.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE426Z01016
8803|OBCL|BL|0|2.10827900000000E+07|0|54.03-57.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INE426Z01016
8797|OBCL|EQ|0|2.10827900000000E+07|0|44.56-66.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE426Z01016
8805|OBCL|IQ|0|2.10827900000000E+07|0|44.01-66.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE426Z01016
8798|OBCL|RL|0|2.10827900000000E+07|0|44.56-66.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE426Z01016
5939|OBEROIRLTY|AF|0|3.63602237000000E+08|0|1492.00-1823.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1317513600|0|0|165|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE093I01010
20246|OBEROIRLTY|BE|0|3.63602237000000E+08|0|1326.20-1989.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|165|972000000|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421089|N|1000|INE093I01010
20245|OBEROIRLTY|BL|0|3.63602237000000E+08|0|1608.00-1707.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OBEROI REALTY LIMITED|0|972000000|0|0|165|972000000|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431144|N|1000|INE093I01010
20242|OBEROIRLTY|EQ|0|3.63602237000000E+08|0|1492.00-1823.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|165|972000000|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|1000|INE093I01010
28240|OBEROIRLTY|IQ|0|3.28233262000000E+08|0|1497.40-1830.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1029369600|0|0|183|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE093I01010
20247|OBEROIRLTY|RL|0|3.63602237000000E+08|0|1326.20-1989.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|972000000|0|0|165|972000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421089|N|1000|INE093I01010
756293|OBEROIRLTY|T0|0|3.63602237000000E+08|0|1641.20-1674.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|OBEROI REALTY LIMITED|0|1430438400|0|0|165|1430438400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449419744|N|1000|INE093I01010
756674|OBEROIRLTY|TL|0|3.63602237000000E+08|0|1641.20-1674.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OBEROI REALTY LIMITED|0|1430611200|0|0|165|1430611200|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421089|N|1000|INE093I01010
25924|OBSCP|SL|0|2.44524000000000E+07|0|262.95-394.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|12443|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0YHV01011
25923|OBSCP|SM|0|2.44524000000000E+07|0|262.95-394.35|6|1|2|0|2|0|2|1|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|12443|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3290|400|5||1449435798|N|1000|INE0YHV01011
25925|OBSCP|SQ|0|2.44524000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0YHV01011
25926|OBSCP|ST|0|2.44524000000000E+07|0|262.95-394.35|1|0|2|0|2|0|2|0|1|0|1|0|400|5|OBSC PERFECTION LIMITED|0|1414627200|0|0|12443|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0YHV01011
12256|OCCL|BE|0|9.99009200000000E+06|0|221.67-245.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12252|OCCL|BL|0|9.99009200000000E+06|0|231.00-235.67|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12231|OCCL|EQ|0|9.99009200000000E+06|0|221.67-245.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12264|OCCL|IQ|0|1.02960620000000E+07|0|287.03-317.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32145|1138320000|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1438197678|Y|1000|INE321D01016
12268|OCCL|RL|0|9.99009200000000E+06|0|186.67-280.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1438197678|Y|1000|INE321D01016
25920|OCCLLTD|BE|0|4.99504600000000E+07|0|76.13-114.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|21035|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|200|INE0PK601023
25919|OCCLLTD|BL|0|4.99504600000000E+07|0|92.31-98.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OCCL LIMITED|0|1414627200|0|0|20250|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431148|N|200|INE0PK601023
25918|OCCLLTD|EQ|0|4.99504600000000E+07|0|76.13-114.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|21035|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|200|INE0PK601023
25922|OCCLLTD|IQ|0|4.99504600000000E+07|0|79.08-118.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|20250|1414627200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|200|INE0PK601023
25921|OCCLLTD|RL|0|4.99504600000000E+07|0|85.65-104.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OCCL LIMITED|0|1414627200|0|0|21035|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0PK601023
754386|OCEANIC$|AF|0|1.12500000000000E+07|2|64.62-78.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE711V01010
758374|OCEANIC$|BL|0|1.12500000000000E+07|2|69.65-73.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OCEANIC FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE711V01010
750094|OCEANIC$|EQ|0|1.12500000000000E+07|2|57.44-86.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE711V01010
750095|OCEANIC$|RL|0|1.12500000000000E+07|2|64.62-78.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OCEANIC FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE711V01010
755444|OCTAL$|AF|0|5.00090000000000E+06|2|18.90-23.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE513C01010
760882|OCTAL$|BL|0|5.00090000000000E+06|2|20.37-21.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OCTAL CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE513C01010
751900|OCTAL$|EQ|0|5.00090000000000E+06|2|18.90-23.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE513C01010
751901|OCTAL$|RL|0|5.00090000000000E+06|2|18.90-23.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OCTAL CREDIT CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE513C01010
754681|OCTAVE$|AF|0|3.47001000000000E+07|2|3.88-4.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE814L01013
759652|OCTAVE$|BL|0|3.47001000000000E+07|2|4.19-4.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERFECT-OCTAVE MEDIA PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE814L01013
750593|OCTAVE$|EQ|0|3.47001000000000E+07|2|3.45-5.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE814L01013
750594|OCTAVE$|RL|0|3.47001000000000E+07|2|3.88-4.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECT-OCTAVE MEDIA PROJ|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE814L01013
753140|OCTAWARE$|SM|0|3.59057000000000E+06|2|29.02-32.07|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|OCTAWARE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|305|1600|5||1449435798|N|1000|INE208U01019
27575|ODIGMA|BE|0|3.12584500000000E+07|0|30.29-33.48|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE054301028
27572|ODIGMA|BL|0|3.12584500000000E+07|0|30.93-32.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE054301028
27571|ODIGMA|EQ|0|3.12584500000000E+07|0|30.29-33.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|100|INE054301028
27582|ODIGMA|IQ|0|3.12584500000000E+07|0|50.74-56.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100|INE054301028
27580|ODIGMA|RL|0|3.12584500000000E+07|0|28.70-35.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|100|INE054301028
755385|ODYCORP$|AF|0|7.50484860000000E+07|2|7.29-8.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE839E01023
760823|ODYCORP$|BL|0|7.50484860000000E+07|2|7.86-8.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ODYSSEY CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE839E01023
751798|ODYCORP$|EQ|0|7.50484860000000E+07|2|6.48-9.73|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE839E01023
751799|ODYCORP$|RL|0|7.50484860000000E+07|2|7.29-8.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE839E01023
755288|ODYSSEY$|AF|0|1.59048750000000E+07|2|63.32-77.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE213B01019
760714|ODYSSEY$|BL|0|1.59048750000000E+07|2|68.24-72.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ODYSSEY TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE213B01019
751633|ODYSSEY$|EQ|0|1.59048750000000E+07|2|56.28-84.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE213B01019
751634|ODYSSEY$|RL|0|1.59048750000000E+07|2|63.32-77.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ODYSSEY TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE213B01019
4052|OFSS|AF|0|8.69115270000000E+07|0|7397.50-9040.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1215907200|0|0|139|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE881D01027
14082|OFSS|BE|0|8.69115270000000E+07|0|6575.50-9862.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|854150400|0|0|139|854150400|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449421753|N|500|INE881D01027
12455|OFSS|BL|0|8.69115270000000E+07|0|7972.50-8465.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ORACLE FIN SERV SOFT LTD.|0|816220800|0|0|140|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449431129|N|500|INE881D01027
10738|OFSS|EQ|0|8.69115270000000E+07|0|7397.50-9040.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|709689600|0|0|139|709689600|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449435798|N|500|INE881D01027
28242|OFSS|IQ|0|8.40622780000000E+07|0|7372.50-9010.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1029369600|0|0|145|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449421754|N|500|INE881D01027
15908|OFSS|RL|0|8.69115270000000E+07|0|6575.50-9862.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|893203200|0|0|139|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE881D01027
757269|OFSS|T0|0|8.69115270000000E+07|0|8137.00-8301.00|1|1|2|0|2|0|2|0|1|0|1|0|1|50|ORACLE FIN SERV SOFT LTD.|0|1433030400|0|0|139|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449421755|N|500|INE881D01027
757270|OFSS|TL|0|8.69115270000000E+07|0|8137.00-8301.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|ORACLE FIN SERV SOFT LTD.|0|1433030400|0|0|140|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 130 PER SH|1449421075|N|500|INE881D01027
4053|OIL|AF|0|1.62660779100000E+09|0|370.75-453.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|1215907200|0|0|149|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE274J01014
17442|OIL|BE|0|1.62660779100000E+09|0|329.60-494.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|149|938736000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421753|N|1000|INE274J01014
17441|OIL|BL|0|1.62660779100000E+09|0|399.60-424.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OIL INDIA LTD|0|938736000|0|0|150|938736000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449431141|N|1000|INE274J01014
17438|OIL|EQ|0|1.62660779100000E+09|0|370.75-453.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|149|938736000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449435798|N|1000|INE274J01014
28243|OIL|IQ|0|6.01135955000000E+08|0|367.35-448.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|1029369600|0|0|407|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421754|N|1000|INE274J01014
17443|OIL|RL|0|1.62660779100000E+09|0|329.60-494.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL INDIA LTD|0|938736000|0|0|149|938736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE274J01014
756294|OIL|T0|0|1.62660779100000E+09|0|407.85-416.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|OIL INDIA LTD|0|1430438400|0|0|149|1430438400|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421755|N|1000|INE274J01014
756675|OIL|TL|0|1.62660779100000E+09|0|407.85-416.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OIL INDIA LTD|0|1430611200|0|0|150|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1449421085|N|1000|INE274J01014
8109|OILCOUNTUB|BE|0|5.19895300000000E+07|0|52.61-78.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD.|0|643593600|0|0|29245|643593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE591A01010
12125|OILCOUNTUB|BL|0|5.19895300000000E+07|0|63.79-67.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL COUNTRY TUBULAR LTD.|0|816220800|0|0|29272|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE591A01010
2472|OILCOUNTUB|EQ|0|5.19895300000000E+07|0|52.61-78.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|476668800|0|0|29245|494208000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE591A01010
28244|OILCOUNTUB|IQ|0|4.42895300000000E+07|0|52.56-78.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE591A01010
16212|OILCOUNTUB|RL|0|5.19895300000000E+07|0|52.61-78.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL COUNTRY TUBULAR LTD|0|893203200|0|0|29245|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE591A01010
24551|OILETFINAV|EQ|4|1.53182180000000E+07|0|11.40-13.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - OILETFINAV|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000234
24539|OILIETF|BL|4|1.77048218000000E+08|0|11.68-12.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF109KC18W3
24533|OILIETF|EQ|4|1.77048218000000E+08|0|9.64-14.46|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF109KC18W3
24534|OILIETF|RL|4|1.77048218000000E+08|0|10.84-13.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INF109KC18W3
16843|OISL|BE|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16842|OISL|BL|0|1.34143160000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
8885|OISL|BZ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|1235606400|0|0|32700|1235606400|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16839|OISL|EQ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|1|0|0|1|EGM|1376762124|Y|100|INE196J01019
28245|OISL|IQ|0|1.34143160000000E+08|0|2.80-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1319673600|0|0|0|0|1|1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16844|OISL|RL|0|1.34143160000000E+08|0|1.50-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376762124|Y|100|INE196J01019
755307|OIVL$|AF|0|3.07500000000000E+07|2|7.22-8.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE125F01032
752972|OIVL$|BE|0|3.07500000000000E+07|2|7.62-8.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE125F01032
760733|OIVL$|BL|0|3.07500000000000E+07|2|7.78-8.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ONESOURCE INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE125F01032
751669|OIVL$|EQ|0|3.07500000000000E+07|2|7.62-8.43|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE125F01032
752973|OIVL$|RL|0|3.07500000000000E+07|2|7.22-8.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ONESOURCE INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE125F01032
754222|OKPLA$|AF|0|3.62931150000000E+08|2|6.15-7.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE870B01024
758065|OKPLA$|BL|0|3.62931150000000E+08|2|6.63-7.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OK PLAY INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE870B01024
31771|OKPLA$|EQ|0|3.62931150000000E+08|2|5.47-8.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE870B01024
31772|OKPLA$|RL|0|3.62931150000000E+08|2|6.15-7.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OK PLAY INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE870B01024
24779|OLAELEC|BE|0|4.41082988500000E+09|0|31.95-39.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|638|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LXG01040
24780|OLAELEC|BL|0|4.41082988500000E+09|0|34.43-36.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|627|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INE0LXG01040
24777|OLAELEC|EQ|0|4.41082988500000E+09|0|31.95-39.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|638|1407628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0LXG01040
24784|OLAELEC|IQ|0|4.41082988500000E+09|0|32.50-39.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|627|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LXG01040
24778|OLAELEC|RL|0|4.41082988500000E+09|0|31.95-39.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|638|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LXG01040
756295|OLAELEC|T0|0|4.41082988500000E+09|0|35.14-35.85|1|1|2|0|2|0|2|0|1|0|1|0|1|1|OLA ELECTRIC MOBILITY LTD|0|1430438400|0|0|638|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0LXG01040
756676|OLAELEC|TL|0|4.41082988500000E+09|0|35.14-35.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OLA ELECTRIC MOBILITY LTD|0|1430611200|0|0|627|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE0LXG01040
753358|OLATECH$|SM|0|4.45055000000000E+06|2|215.95-238.65|6|0|2|0|2|0|2|1|2|0|2|0|925|5|OLATECH SOLUTIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0M3901015
753580|OLATECH$|ST|0|4.45055000000000E+06|2|215.95-238.65|6|1|2|0|2|0|2|0|2|0|2|0|925|5|OLATECH SOLUTIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2273|925|5||1449435798|N|1000|INE0M3901015
11645|OLECTRA|BE|0|8.20807370000000E+07|0|974.40-1461.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|701049600|0|0|1000|701049600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421753|N|400|INE260D01016
12079|OLECTRA|BL|0|8.20807370000000E+07|0|1181.50-1254.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OLECTRA GREENTECH LIMITED|0|816220800|0|0|982|816220800|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431126|N|400|INE260D01016
10637|OLECTRA|EQ|0|8.20807370000000E+07|0|974.40-1461.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|701049600|0|0|1000|701049600|0|0|1442707200|1442793600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435798|N|400|INE260D01016
27789|OLECTRA|IQ|0|3.60807370000000E+07|0|991.60-1487.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|1029369600|0|0|2236|1029369600|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|400|INE260D01016
15811|OLECTRA|RL|0|8.20807370000000E+07|0|974.40-1461.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|893203200|0|0|1000|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|400|INE260D01016
29380|OLECTRA|T0|0|8.20807370000000E+07|0|1205.90-1230.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|OLECTRA GREENTECH LIMITED|0|1422748800|0|0|1000|1422748800|0|0|1442707200|1442793600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|400|INE260D01016
756367|OLECTRA|TL|0|8.20807370000000E+07|0|1205.90-1230.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|OLECTRA GREENTECH LIMITED|0|1430611200|0|0|982|1430611200|0|0|1442707200|1442793600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421075|N|400|INE260D01016
19396|OLIL|SL|0|5.59316300000000E+06|0|256.30-384.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0OPS01011
19386|OLIL|SM|0|5.59316300000000E+06|0|256.30-384.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3205|400|5||1449435798|N|1000|INE0OPS01011
19431|OLIL|SQ|0|3.60380000000000E+06|0|79.20-118.80|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0OPS01011
19433|OLIL|ST|0|5.59316300000000E+06|0|256.30-384.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0OPS01011
754682|OLYMPTX$|AF|0|6.02357000000000E+06|2|31.49-38.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE482O01021
759653|OLYMPTX$|BL|0|6.02357000000000E+06|2|33.94-36.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OLYMPIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE482O01021
750595|OLYMPTX$|EQ|0|6.02357000000000E+06|2|27.99-41.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE482O01021
750596|OLYMPTX$|RL|0|6.02357000000000E+06|2|31.49-38.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OLYMPIA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE482O01021
754895|OMANSH$|AF|0|5.02800700000000E+06|2|150.80-184.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE378P01036
752740|OMANSH$|BE|0|5.02800700000000E+06|2|165.90-169.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE378P01036
760295|OMANSH$|BL|0|5.02800700000000E+06|2|165.90-169.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OMANSH ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE378P01036
750961|OMANSH$|EQ|0|5.02800700000000E+06|2|165.90-169.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE378P01036
752741|OMANSH$|RL|0|5.02800700000000E+06|2|150.80-184.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OMANSH ENTERPRISES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE378P01036
14125|OMAXAUTO|BE|0|2.13712130000000E+07|0|70.80-106.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LTD|0|854496000|0|0|32700|854496000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421075|N|1000|INE090B01011
12645|OMAXAUTO|BL|0|2.13712130000000E+07|0|85.84-91.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OMAX AUTOS LTD|0|816220800|0|0|32700|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431131|N|1000|INE090B01011
10922|OMAXAUTO|EQ|0|2.13712130000000E+07|0|70.80-106.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OMAX AUTOS LTD|0|730166400|0|0|32700|730166400|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE090B01011
28246|OMAXAUTO|IQ|0|2.13712130000000E+07|0|70.18-105.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419741|N|1000|INE090B01011
16213|OMAXAUTO|RL|0|2.13712130000000E+07|0|70.80-106.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAX AUTOS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE090B01011
14857|OMAXE|BE|0|1.82900540000000E+08|0|54.26-81.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|871084800|0|0|8060|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE800H01010
14856|OMAXE|BL|0|1.82900540000000E+08|0|65.79-69.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OMAXE LIMITED|0|871084800|0|0|7986|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE800H01010
14853|OMAXE|EQ|0|1.82900540000000E+08|0|54.26-81.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OMAXE LIMITED|0|871084800|0|0|8060|871084800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE800H01010
28247|OMAXE|IQ|0|1.81867721000000E+08|0|54.76-82.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|1029369600|0|0|8031|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE800H01010
16214|OMAXE|RL|0|1.82900540000000E+08|0|54.26-81.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMAXE LIMITED|0|893203200|0|0|8060|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE800H01010
754678|OMEAG$|AF|0|7.90400000000000E+06|2|9.86-12.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMEGA AG-SEEDS (PUNJAB) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE112B01013
759649|OMEAG$|BL|0|7.90400000000000E+06|2|10.63-11.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMEGA AG-SEEDS (PUNJAB) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE112B01013
750588|OMEAG$|EQ|0|7.90400000000000E+06|2|9.86-12.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OMEGA AG-SEEDS (PUNJAB) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE112B01013
750589|OMEAG$|RL|0|7.90400000000000E+06|2|9.86-12.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMEGA AG-SEEDS (PUNJAB) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE112B01013
755108|OMEGAIN$|AF|0|2.59124900000000E+06|2|487.45-595.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE113B01029
752846|OMEGAIN$|BE|0|2.59124900000000E+06|2|514.55-568.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE113B01029
760522|OMEGAIN$|BL|0|2.59124900000000E+06|2|525.35-557.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OMEGA INTERACTIVE TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE113B01029
751334|OMEGAIN$|EQ|0|2.59124900000000E+06|2|514.55-568.65|6|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE113B01029
752847|OMEGAIN$|RL|0|2.59124900000000E+06|2|487.45-595.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OMEGA INTERACTIVE TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE113B01029
759412|OMFREIGHT|BE|0|3.36754420000000E+07|0|71.62-107.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INE1BZC01019
759414|OMFREIGHT|BL|0|3.36754420000000E+07|0|86.84-92.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE1BZC01019
759411|OMFREIGHT|EQ|0|3.36754420000000E+07|0|71.62-107.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE1BZC01019
759415|OMFREIGHT|IQ|0|3.36754420000000E+07|0|72.09-108.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1BZC01019
759413|OMFREIGHT|RL|0|3.36754420000000E+07|0|80.57-98.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM FREIGHT FORWARDERS LTD|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INE1BZC01019
124|OMFURN|SL|0|1.17744000000000E+07|0|70.75-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE338Y01016
117|OMFURN|SM|0|1.17744000000000E+07|0|70.75-106.05|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411344000|0|0|0|0|1|0|885|1200|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE338Y01016
129|OMFURN|SO|0|1.17744000000000E+07|0|70.75-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE338Y01016
126|OMFURN|SQ|0|6.81200000000000E+06|0|18.40-27.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE338Y01016
120|OMFURN|ST|0|1.17744000000000E+07|0|70.75-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|OMFURN INDIA LIMITED|0|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE338Y01016
24235|OMINFRAL|BE|0|9.63038090000000E+07|0|84.32-126.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|9851|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1449421754|N|100|INE239D01028
24234|OMINFRAL|BL|0|9.63038090000000E+07|0|102.23-108.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OM INFRA LIMITED|0|992736000|0|0|9689|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1449431147|N|100|INE239D01028
24231|OMINFRAL|EQ|0|9.63038090000000E+07|0|84.32-126.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|9851|992736000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1449435798|N|100|INE239D01028
28249|OMINFRAL|IQ|0|9.63038090000000E+07|0|85.73-128.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|1029369600|0|0|9689|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.40 PER SH|1449421754|N|100|INE239D01028
24236|OMINFRAL|RL|0|9.63038090000000E+07|0|84.32-126.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OM INFRA LIMITED|0|992736000|0|0|9851|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE239D01028
753752|OMKAR$|AF|0|5.00000000000000E+06|2|7.21-8.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE680D01015
752054|OMKAR$|BE|0|5.00000000000000E+06|2|7.61-8.42|6|1|2|0|2|0|2|0|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE680D01015
755624|OMKAR$|BL|0|5.00000000000000E+06|2|7.77-8.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMKAR OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE680D01015
30828|OMKAR$|EQ|0|5.00000000000000E+06|2|7.61-8.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE680D01015
752055|OMKAR$|RL|0|5.00000000000000E+06|2|7.21-8.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE680D01015
21515|OMKARCHEM|BE|0|2.05780040000000E+07|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449421105|N|1000|INE474L01016
21514|OMKARCHEM|BL|0|2.05780040000000E+07|0|4.85-5.15|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449431145|N|1000|INE474L01016
13515|OMKARCHEM|BZ|0|2.05780040000000E+07|0|4.75-5.25|6|1|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE474L01016
21511|OMKARCHEM|EQ|0|2.05780040000000E+07|0|4.75-5.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449421105|N|1000|INE474L01016
28248|OMKARCHEM|IQ|0|1.96280040000000E+07|0|25.17-27.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|99|1029369600|0|0|32700|1029369600|0|0|1181692800|1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449419741|N|1000|INE474L01016
21516|OMKARCHEM|RL|0|2.05780040000000E+07|0|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OMKAR SPL CHEM LTD|0|981763200|0|0|32700|981763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE474L01016
753691|OMKARPH$|AF|0|1.00800000000000E+07|2|25.49-31.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE501C01015
752018|OMKARPH$|BE|0|1.00800000000000E+07|2|26.91-29.74|6|1|2|0|2|0|2|0|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE501C01015
755563|OMKARPH$|BL|0|1.00800000000000E+07|2|27.48-29.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMKAR PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE501C01015
30717|OMKARPH$|EQ|0|1.00800000000000E+07|2|26.91-29.74|6|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE501C01015
752019|OMKARPH$|RL|0|1.00800000000000E+07|2|25.49-31.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMKAR PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE501C01015
753450|OML$|SM|0|7.86227900000000E+06|2|23.31-28.49|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|OM METALLOGIC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|259|1600|5||1449435798|N|1000|INE0R8Q01018
754861|OMNIAX$|AF|0|9.97490000000000E+06|2|2.86-3.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE369B01019
760261|OMNIAX$|BL|0|9.97490000000000E+06|2|3.08-3.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OMNI AXS SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE369B01019
750901|OMNIAX$|EQ|0|9.97490000000000E+06|2|2.86-3.49|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE369B01019
750902|OMNIAX$|RL|0|9.97490000000000E+06|2|2.86-3.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OMNI AXS SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE369B01019
753470|OMNIPOTEN$|SM|0|6.05000000000000E+06|2|5.22-5.77|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|OMNIPOTENT INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|55|2000|5||1449435798|N|1000|INE0JFE01012
19693|ONDOOR|SL|0|5.64861200000000E+06|0|99.80-149.70|1|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE00ER01015
19692|ONDOOR|SM|0|5.64861200000000E+06|0|99.80-149.70|6|1|2|0|2|0|2|1|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1250|300|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE00ER01015
19699|ONDOOR|SQ|0|5.64861200000000E+06|0|166.40-249.60|1|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE00ER01015
19703|ONDOOR|ST|0|5.64861200000000E+06|0|99.80-149.70|1|0|2|0|2|0|2|0|1|0|1|0|300|5|ON DOOR CONCEPTS LIMITED|0|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE00ER01015
753641|ONEGLOBAL$|AF|0|7.10470700000000E+06|2|466.80-570.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1449619200|0|0|27138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE670O01013
751986|ONEGLOBAL$|BE|0|7.10470700000000E+06|2|492.75-544.55|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1449619200|0|0|27138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE670O01013
755513|ONEGLOBAL$|BL|0|7.10470700000000E+06|2|503.10-534.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ONE GLOBAL SERVICE PROVID|0|1449619200|0|0|27138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE670O01013
30633|ONEGLOBAL$|EQ|0|7.10470700000000E+06|2|492.75-544.55|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1449619200|0|0|27138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE670O01013
751987|ONEGLOBAL$|RL|0|7.10470700000000E+06|2|466.80-570.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ONE GLOBAL SERVICE PROVID|0|1449619200|0|0|27138|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE670O01013
25496|ONELIFECAP|BE|0|1.33600000000000E+07|0|14.10-15.59|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE912L01015
25495|ONELIFECAP|BL|0|1.33600000000000E+07|0|14.40-15.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE912L01015
25492|ONELIFECAP|EQ|0|1.33600000000000E+07|0|14.10-15.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421100|N|1000|INE912L01015
28251|ONELIFECAP|IQ|0|1.33600000000000E+07|0|14.41-15.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE912L01015
25497|ONELIFECAP|RL|0|1.33600000000000E+07|0|11.88-17.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE912L01015
9940|ONEPOINT|BE|0|2.62877099000000E+08|0|43.38-65.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|7014|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE840Y01029
9941|ONEPOINT|BL|0|2.62877099000000E+08|0|52.60-55.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|7010|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|200|INE840Y01029
9939|ONEPOINT|EQ|0|2.62877099000000E+08|0|43.38-65.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|7014|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE840Y01029
9942|ONEPOINT|IQ|0|2.50747500000000E+07|0|43.40-65.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|32700|1241827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE840Y01029
9945|ONEPOINT|RL|0|2.62877099000000E+08|0|43.38-65.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|7014|1241827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE840Y01029
829|ONEPOINT|SL|0|2.50747500000000E+07|0|36.00-43.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475552|Y|1000|INE840Y01011
824|ONEPOINT|SM|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475553|Y|1000|INE840Y01011
844|ONEPOINT|SO|0|2.50747500000000E+07|0|53.60-80.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475554|Y|1000|INE840Y01011
841|ONEPOINT|SQ|0|2.50747500000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|INE840Y01011
825|ONEPOINT|ST|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|INE840Y01011
29226|ONESOURCE|BE|0|1.14525216000000E+08|0|1348.70-2022.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|517|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE013P01021
29225|ONESOURCE|BL|0|1.14525216000000E+08|0|1635.30-1736.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|523|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE013P01021
29224|ONESOURCE|EQ|0|1.14525216000000E+08|0|1348.70-2022.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|517|1422144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE013P01021
29228|ONESOURCE|IQ|0|1.14436021000000E+08|0|1334.30-2001.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|523|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE013P01021
29227|ONESOURCE|RL|0|1.14525216000000E+08|0|1517.30-1854.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ONESOURCE SPECL PHARMA L|0|1422144000|0|0|517|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE013P01021
11126|ONGC|AF|0|1.25802792060000E+10|0|217.10-265.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|1248566400|0|0|32|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|500|INE213A01029
8071|ONGC|BB|0|1.28332351800000E+10|0|132.10-161.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL AND NATURAL GAS CORP.|0|1232496000|0|0|53|1232496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|500|INE213A01029
5543|ONGC|BE|0|1.25802792060000E+10|0|192.98-289.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONGC DEPO. SETT.|0|582508800|0|0|32|582508800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421064|N|500|INE213A01029
12646|ONGC|BL|0|1.25802792060000E+10|0|233.99-248.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL AND NATURAL GAS CORP.|0|816220800|0|0|32|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431131|N|500|INE213A01029
2475|ONGC|EQ|0|1.25802792060000E+10|0|217.10-265.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|492393600|0|0|32|490579200|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|500|INE213A01029
28252|ONGC|IQ|0|8.55549012000000E+09|0|218.00-266.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OIL & NATURAL GAS CORP|0|1029369600|0|0|48|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449419741|N|500|INE213A01029
16216|ONGC|RL|0|1.25802792060000E+10|0|192.98-289.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|893203200|0|0|32|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|500|INE213A01029
23258|ONGC|T0|0|1.25802792060000E+10|0|238.81-243.64|1|1|2|0|2|0|2|0|1|0|1|0|1|1|OIL AND NATURAL GAS CORP.|0|1396051200|0|0|32|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449419740|N|500|INE213A01029
756129|ONGC|TL|0|1.25802792060000E+10|0|238.81-243.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OIL AND NATURAL GAS CORP.|0|1430611200|0|0|32|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421064|N|500|INE213A01029
2478|ONIDASAVAK|EQ|0|1.46100000000000E+07|1|5.68-8.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ONIDA SAVAK LTD|0|476668800|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|1|1|618105600|618451200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE224101019
754165|ONIXSOLAR$|AF|0|1.98000000000000E+06|2|203.50-248.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ONIX SOLAR ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE173M01012
757369|ONIXSOLAR$|BL|0|1.98000000000000E+06|2|219.35-232.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ONIX SOLAR ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE173M01012
31643|ONIXSOLAR$|EQ|0|1.98000000000000E+06|2|214.80-237.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ONIX SOLAR ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE173M01012
31644|ONIXSOLAR$|RL|0|1.98000000000000E+06|2|203.50-248.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ONIX SOLAR ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE173M01012
15282|ONMOBILE|BE|0|1.06321351000000E+08|0|46.02-69.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16348|887846400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE809I01019
15281|ONMOBILE|BL|0|1.06321351000000E+08|0|55.80-59.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16132|887846400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE809I01019
15278|ONMOBILE|EQ|0|1.06321351000000E+08|0|46.02-69.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|16348|887846400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE809I01019
28253|ONMOBILE|IQ|0|1.14112938000000E+08|0|46.64-69.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LIMITED|0|1029369600|0|0|15031|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE809I01019
16217|ONMOBILE|RL|0|1.06321351000000E+08|0|46.02-69.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ONMOBILE GLOBAL LTD.|0|893203200|0|0|16348|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE809I01019
754959|ONTIC$|AF|0|9.00030000000000E+07|2|2.07-2.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE989S01042
752766|ONTIC$|BE|0|9.00030000000000E+07|2|2.19-2.42|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE989S01042
760365|ONTIC$|BL|0|9.00030000000000E+07|2|2.24-2.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ONTIC FINSERVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE989S01042
751076|ONTIC$|EQ|0|9.00030000000000E+07|2|2.19-2.42|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE989S01042
752767|ONTIC$|RL|0|9.00030000000000E+07|2|2.07-2.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ONTIC FINSERVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE989S01042
5647|ONWARDTEC|BE|0|2.27319700000000E+07|0|229.55-344.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD.|0|586742400|0|0|15333|586742400|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|1000|INE229A01017
12126|ONWARDTEC|BL|0|2.27319700000000E+07|0|278.30-295.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ONWARD TECHNOLOGIES LTD.|0|816220800|0|0|15253|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431126|N|1000|INE229A01017
2481|ONWARDTEC|EQ|0|2.27319700000000E+07|0|229.55-344.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|493603200|0|0|15333|0|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE229A01017
28254|ONWARDTEC|IQ|0|1.37629700000000E+07|0|230.75-346.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|1029369600|0|0|25193|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE229A01017
6777|ONWARDTEC|L1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
6775|ONWARDTEC|R1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
16218|ONWARDTEC|RL|0|2.27319700000000E+07|0|229.55-344.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ONWARD TECHNOLOGIES LTD|0|893203200|0|0|15333|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE229A01017
6912|ONWARDTEC|V1|0|7.70000000000000E+05|1|388.75-583.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ONWARDTEC DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9229A01015
27138|ONYX|SL|0|1.81322000000000E+07|0|25.70-38.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0WVU01018
27136|ONYX|SM|0|1.81322000000000E+07|0|25.70-38.50|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|325|2000|5||1449435798|N|1000|INE0WVU01018
27139|ONYX|SQ|0|1.81322000000000E+07|0|48.80-73.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0WVU01018
27143|ONYX|ST|0|1.81322000000000E+07|0|25.70-38.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|ONYX BIOTEC LIMITED|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0WVU01018
29750|OPAL|SL|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419742|N|1000|INE520N01012
29747|OPAL|SM|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419742|N|1000|INE520N01012
29753|OPAL|SO|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE520N01012
29752|OPAL|SQ|0|3.35881800000000E+06|0|121.60-134.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419742|N|1000|INE520N01012
29748|OPAL|ST|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419742|N|1000|INE520N01012
22437|OPAL|SZ|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|OPAL LUXURY TIME PROD LTD|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE520N01012
753090|OPCHAINS$|SM|0|6.85000000000000E+06|2|29.45-32.56|1|0|2|0|2|0|2|1|2|0|2|0|5000|1|O. P. CHAINS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE118Q01018
753515|OPCHAINS$|ST|0|6.85000000000000E+06|2|29.45-32.56|6|1|2|0|2|0|2|0|2|0|2|0|5000|1|O. P. CHAINS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|310|5000|5||1449435798|N|1000|INE118Q01018
4369|OPTELCOMM|EQ|0|2.50000000000000E+07|1|9.20-13.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|OPTEL TELECOM. LTD|0|526867200|0|0|32700|526867200|0|0|606700800|0|606700800|608428800|0|1|1|1|608601600|608947200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE567701011
21473|OPTIEMUS|BE|0|8.82096260000000E+07|0|441.80-662.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2052|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE350C01017
21472|OPTIEMUS|BL|0|8.82096260000000E+07|0|535.65-568.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2055|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE350C01017
21469|OPTIEMUS|EQ|0|8.82096260000000E+07|0|441.80-662.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2052|1186617600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE350C01017
21474|OPTIEMUS|IQ|0|8.58141910000000E+07|0|441.35-661.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2112|1186617600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE350C01017
21475|OPTIEMUS|RL|0|8.82096260000000E+07|0|441.80-662.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|2052|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE350C01017
755332|OPTIFIN$|AF|0|7.47230000000000E+07|2|12.70-15.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE031G01022
760758|OPTIFIN$|BL|0|7.47230000000000E+07|2|13.69-14.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OPTIMUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE031G01022
751708|OPTIFIN$|EQ|0|7.47230000000000E+07|2|11.29-16.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE031G01022
751709|OPTIFIN$|RL|0|7.47230000000000E+07|2|12.70-15.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OPTIMUS FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE031G01022
758901|OPTIVALUE|SL|0|2.34114000000000E+07|0|60.70-91.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE15B101011
758900|OPTIVALUE|SM|0|2.34114000000000E+07|0|60.70-91.00|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|760|1600|5||1449435798|N|1000|INE15B101011
758902|OPTIVALUE|SQ|0|2.34114000000000E+07|0|67.20-100.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE15B101011
758903|OPTIVALUE|ST|0|2.34114000000000E+07|0|60.70-91.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|OPTIVALUE TEK CONSULT LTD|0|1441929600|0|0|32700|1441929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE15B101011
11526|OPTOCIRCUI|BE|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD|20|777081600|0|0|32700|777081600|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE808B01016
12647|OPTOCIRCUI|BL|0|3.00625744000000E+08|0|1.74-1.85|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|OPTO CIRCUITS (I) LTD.|20|816220800|0|0|32700|816220800|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE808B01016
5791|OPTOCIRCUI|BZ|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD|20|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE808B01016
11012|OPTOCIRCUI|EQ|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD.|20|746236800|0|0|32700|746236800|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE808B01016
28255|OPTOCIRCUI|IQ|0|2.42319407000000E+08|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (INDIA) LIM|20|1029369600|0|0|32700|1029369600|0|0|1293235200|0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE808B01016
16219|OPTOCIRCUI|RL|0|3.00625744000000E+08|0|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OPTO CIRCUITS (I) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE808B01016
31479|ORBTEXP|BE|0|2.65111520000000E+07|0|156.34-234.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|19301|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421755|N|1000|INE231G01010
31478|ORBTEXP|BL|0|2.65111520000000E+07|0|189.56-201.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|18962|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431150|N|1000|INE231G01010
31475|ORBTEXP|EQ|0|2.65111520000000E+07|0|156.34-234.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|19301|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435798|N|1000|INE231G01010
31480|ORBTEXP|IQ|0|1.32991500000000E+07|0|159.13-238.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|32700|1068076800|0|0|1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449419742|N|1000|INE231G01010
31481|ORBTEXP|RL|0|2.65111520000000E+07|0|156.34-234.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|19301|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE231G01010
29495|ORCHASP|BE|0|3.19550366000000E+08|0|2.70-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE215B01022
29494|ORCHASP|BL|0|3.19550366000000E+08|0|2.91-3.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|200|INE215B01022
29492|ORCHASP|EQ|0|3.19550366000000E+08|0|2.70-3.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE215B01022
29496|ORCHASP|IQ|0|3.19550366000000E+08|0|2.54-3.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|200|INE215B01022
29493|ORCHASP|RL|0|3.19550366000000E+08|0|2.70-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORCHASP LIMITED|0|1423353600|0|0|32700|1423353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE215B01022
5444|ORCHIDPHAR|BE|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|577670400|0|0|32700|577670400|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
12648|ORCHIDPHAR|BL|0|8.89643270000000E+07|0|5.40-5.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORCHID PHARMA LIMITED|0|816220800|0|0|32700|816220800|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
1161|ORCHIDPHAR|BZ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|1201305600|0|0|32700|1201305600|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
2484|ORCHIDPHAR|EQ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|484531200|0|0|32700|0|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
28257|ORCHIDPHAR|IQ|0|7.04520760000000E+07|0|18.60-20.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1261180800|0|0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|INE191A01019
7333|ORCHIDPHAR|L1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
7335|ORCHIDPHAR|R1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
16221|ORCHIDPHAR|RL|0|8.89643270000000E+07|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHID PHARMA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|1000|INE191A01019
7337|ORCHIDPHAR|V1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
929|ORCHPHARMA|BE|0|5.07191050000000E+07|0|694.20-1041.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2272|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE191A01027
930|ORCHPHARMA|BL|0|5.07191050000000E+07|0|841.70-893.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2278|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE191A01027
935|ORCHPHARMA|BZ|0|5.07191050000000E+07|0|694.20-1041.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2272|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE191A01027
926|ORCHPHARMA|EQ|0|5.07191050000000E+07|0|694.20-1041.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|2272|1288742400|0|0|1375401600|0|0|0|1|1|1|1|1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE191A01027
932|ORCHPHARMA|IQ|0|4.08164000000000E+05|0|692.15-1038.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|32700|1288742400|0|0|1375401600|0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE191A01027
24349|ORCHPHARMA|RL|0|5.07191050000000E+07|0|780.95-954.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ORCHID PHARMA LIMITED|0|1404604800|0|0|2272|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE191A01027
753183|ORGANICRE$|SM|0|8.65927500000000E+06|2|199.30-298.90|6|1|2|0|2|0|2|1|2|0|2|0|600|5|ORGANIC RECYCLING SYSTEMS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2491|600|5||1449435798|N|1000|INE0MIO01019
755324|ORGCOAT$|AF|0|9.97460000000000E+06|2|19.09-23.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ORGANIC COATINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE412E01011
752984|ORGCOAT$|BE|0|9.97460000000000E+06|2|20.15-22.28|6|1|2|0|2|0|2|0|2|0|2|0|1|1|ORGANIC COATINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE412E01011
760750|ORGCOAT$|BL|0|9.97460000000000E+06|2|20.58-21.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ORGANIC COATINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE412E01011
751697|ORGCOAT$|EQ|0|9.97460000000000E+06|2|20.15-22.28|6|0|2|0|2|0|2|1|2|0|2|0|1|1|ORGANIC COATINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE412E01011
752985|ORGCOAT$|RL|0|9.97460000000000E+06|2|19.09-23.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ORGANIC COATINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE412E01011
17883|ORIANA|SL|0|2.03191500000000E+07|0|1726.85-2590.25|1|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2279|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OUT01019
17882|ORIANA|SM|0|2.03191500000000E+07|0|1726.85-2590.25|6|1|2|0|2|0|2|1|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2279|1376179200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|21585|75|5||1449435798|N|1000|INE0OUT01019
17889|ORIANA|SQ|0|1.91826000000000E+07|0|94.40-141.60|1|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OUT01019
17890|ORIANA|ST|0|2.03191500000000E+07|0|1726.85-2590.25|1|0|2|0|2|0|2|0|1|0|1|0|75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2279|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OUT01019
754445|ORIBEVER$|AF|0|2.16150000000000E+06|2|160.90-196.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE247F01018
758490|ORIBEVER$|BL|0|2.16150000000000E+06|2|173.40-184.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ORIENT BEVERAGES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE247F01018
750198|ORIBEVER$|EQ|0|2.16150000000000E+06|2|143.00-214.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE247F01018
750199|ORIBEVER$|RL|0|2.16150000000000E+06|2|160.90-196.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENT BEVERAGES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE247F01018
10163|ORICONENT|BE|0|1.57047715000000E+08|0|54.24-59.95|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|11151|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE730A01022
10162|ORICONENT|BL|0|1.57047715000000E+08|0|55.38-58.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10862|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431124|N|200|INE730A01022
10159|ORICONENT|EQ|0|1.57047715000000E+08|0|54.24-59.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|11151|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE730A01022
10164|ORICONENT|IQ|0|1.57047715000000E+08|0|55.09-60.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|34|1122163200|0|0|10980|1122163200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419737|N|200|INE730A01022
10165|ORICONENT|RL|0|1.57047715000000E+08|0|45.68-68.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORICON ENTERPRISES LTD|0|1122163200|0|0|11151|1122163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE730A01022
25329|ORIENT-RE|BE|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25334|ORIENT-RE|BL|0|4.40999000000000E+07|1|0.63-0.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25336|ORIENT-RE|EQ|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25335|ORIENT-RE|IQ|0|4.40999000000000E+07|1|5.31-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25330|ORIENT-RE|RL|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
14350|ORIENTALTL|BE|0|7.35072650000000E+07|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1449421081|N|1000|INE998H01012
14348|ORIENTALTL|BL|0|7.35072650000000E+07|0|7.76-8.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1449431137|N|1000|INE998H01012
14346|ORIENTALTL|EQ|0|7.35072650000000E+07|0|6.40-9.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1449435798|N|1000|INE998H01012
28259|ORIENTALTL|IQ|0|1.48152080000000E+07|0|6.56-9.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1449419741|N|1000|INE998H01012
16230|ORIENTALTL|RL|0|7.35072650000000E+07|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL TRIMEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421081|N|1000|INE998H01012
14282|ORIENTBELL|BE|0|1.46874760000000E+07|0|222.20-333.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|855878400|0|0|24513|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449421753|N|1000|INE607D01018
14281|ORIENTBELL|BL|0|1.46874760000000E+07|0|269.45-286.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENT BELL LIMITED|0|855878400|0|0|24337|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449431137|N|1000|INE607D01018
14278|ORIENTBELL|EQ|0|1.46874760000000E+07|0|222.20-333.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENT BELL LIMITED|0|855878400|0|0|24513|855878400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449435798|N|1000|INE607D01018
28261|ORIENTBELL|IQ|0|1.35734510000000E+07|0|223.80-335.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|1029369600|0|0|26335|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449421754|N|1000|INE607D01018
16225|ORIENTBELL|RL|0|1.46874760000000E+07|0|222.20-333.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT BELL LIMITED|0|893203200|0|0|24513|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE607D01018
4371|ORIENTCARB|EQ|0|9.19000000000000E+06|1|5.56-8.34|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ORIENTAL CARBON & CHEM|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|621734400|0|1|1|1|621993600|622425600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE225301014
30093|ORIENTCEM|BE|0|2.05459873000000E+08|0|130.77-196.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2977|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421755|N|100|INE876N01018
30092|ORIENTCEM|BL|0|2.05459873000000E+08|0|158.56-168.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2994|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431150|N|100|INE876N01018
30089|ORIENTCEM|EQ|0|2.05459873000000E+08|0|130.77-196.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2977|1058054400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435798|N|100|INE876N01018
30094|ORIENTCEM|IQ|0|2.04868760000000E+08|0|130.03-195.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|3003|1058054400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421755|N|100|INE876N01018
30095|ORIENTCEM|RL|0|2.05459873000000E+08|0|130.77-196.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT CEMENT LTD.|0|1058054400|0|0|2977|1058054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE876N01018
13114|ORIENTCER|BE|0|1.19639200000000E+08|0|36.75-55.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|0|819072000|0|0|18194|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421753|N|100|INE569C01020
13115|ORIENTCER|BL|0|1.19639200000000E+08|0|44.56-47.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT CERATECH LIMITED|0|819072000|0|0|18277|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431134|N|100|INE569C01020
13111|ORIENTCER|EQ|0|1.19639200000000E+08|0|36.75-55.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT CERATECH LIMITED|0|819072000|0|0|18194|819072000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|100|INE569C01020
28258|ORIENTCER|IQ|0|1.19639200000000E+08|0|36.58-54.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|0|1029369600|0|0|18277|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE569C01020
16223|ORIENTCER|RL|0|1.19639200000000E+08|0|36.75-55.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT CERATECH LIMITED|0|893203200|0|0|18194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE569C01020
6476|ORIENTCONT|BE|0|5.37000000000000E+06|1|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL CONTAINERS LTD.|0|612748800|0|0|32700|612748800|0|0|692409600|0|692409600|692755200|0|1|1|1|693187200|694051200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE730A01014
2490|ORIENTCONT|EQ|0|5.37000000000000E+06|1|10.00-15.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL CONTAINERS LTD|0|473040000|0|0|32700|0|0|0|692064000|0|692064000|693100800|0|1|1|1|693187200|694051200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE730A01014
2978|ORIENTELEC|BE|0|2.13365899000000E+08|0|143.70-215.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2609|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|100|INE142Z01019
2975|ORIENTELEC|BL|0|2.13365899000000E+08|0|174.24-185.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2561|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449431119|N|100|INE142Z01019
2972|ORIENTELEC|EQ|0|2.13365899000000E+08|0|143.70-215.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2609|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449435798|N|100|INE142Z01019
2985|ORIENTELEC|IQ|0|2.12185502000000E+08|0|146.39-219.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2575|1210723200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|100|INE142Z01019
2986|ORIENTELEC|RL|0|2.13365899000000E+08|0|143.70-215.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2609|1210723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE142Z01019
6537|ORIENTHOT|BE|0|1.78599180000000E+08|0|89.90-134.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT HOTELS LTD.|0|615168000|0|0|4982|615168000|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|100|INE750A01020
12650|ORIENTHOT|BL|0|1.78599180000000E+08|0|109.00-115.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT HOTELS LTD|0|816220800|0|0|4965|816220800|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431131|N|100|INE750A01020
2493|ORIENTHOT|EQ|0|1.78599180000000E+08|0|89.90-134.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT HOTELS LTD|0|471830400|0|0|4982|0|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE750A01020
28262|ORIENTHOT|IQ|0|1.78599180000000E+08|0|90.20-135.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENTAL HOTELS LTD|0|1029369600|0|0|4965|1029369600|0|0|1437177600|1437177600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE750A01020
16226|ORIENTHOT|RL|0|1.78599180000000E+08|0|89.90-134.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT HOTELS LTD|0|893203200|0|0|4982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE750A01020
8088|ORIENTINFO|L1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8089|ORIENTINFO|R1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8090|ORIENTINFO|V1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
18211|ORIENTLTD|BE|0|1.00000000000000E+07|0|64.90-97.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421086|N|1000|INE609C01024
18212|ORIENTLTD|BL|0|1.00000000000000E+07|0|78.69-83.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE609C01024
18208|ORIENTLTD|EQ|0|1.00000000000000E+07|0|64.90-97.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE609C01024
28263|ORIENTLTD|IQ|0|8.07500000000000E+06|0|65.04-97.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE609C01024
18213|ORIENTLTD|RL|0|1.00000000000000E+07|0|64.90-97.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE609C01024
8195|ORIENTPPR|BE|0|2.12185822000000E+08|0|19.54-29.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER & INDS LTD.|0|644198400|0|0|19291|644198400|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1449421753|N|100|INE592A01026
12652|ORIENTPPR|BL|0|2.12185822000000E+08|0|23.69-25.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORIENT PAPER AND INDS LTD|0|816220800|0|0|20080|816220800|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1449431131|N|100|INE592A01026
2496|ORIENTPPR|EQ|0|2.12185822000000E+08|0|19.54-29.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORIENT PAPER AND INDS LTD|0|471830400|0|0|19291|480902400|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1449435798|N|100|INE592A01026
28264|ORIENTPPR|IQ|0|2.04869080000000E+08|0|18.77-28.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER & IND LTD|0|1029369600|0|0|20797|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1449421754|N|100|INE592A01026
16228|ORIENTPPR|RL|0|2.12185822000000E+08|0|19.54-29.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORIENT PAPER AND INDS LTD|0|893203200|0|0|19291|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE592A01026
24962|ORIENTTECH|BE|0|4.16417420000000E+07|0|273.65-410.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|7020|1409270400|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449421754|N|1000|INE0PPK01015
24964|ORIENTTECH|BL|0|4.16417420000000E+07|0|331.80-352.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|6869|1409270400|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449431147|N|1000|INE0PPK01015
24961|ORIENTTECH|EQ|0|4.16417420000000E+07|0|273.65-410.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|7020|1409270400|0|0|1416700800|1416700800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449435798|N|1000|INE0PPK01015
24965|ORIENTTECH|IQ|0|4.16417420000000E+07|0|279.70-419.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|6869|1409270400|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1449421754|N|1000|INE0PPK01015
24963|ORIENTTECH|RL|0|4.16417420000000E+07|0|307.85-376.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|7020|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PPK01015
755354|ORIENTTR$|AF|0|1.56150000000000E+07|2|17.52-21.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE681D01039
760780|ORIENTTR$|BL|0|1.56150000000000E+07|2|18.88-20.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ORIENT TRADELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE681D01039
751744|ORIENTTR$|EQ|0|1.56150000000000E+07|2|15.57-23.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE681D01039
751745|ORIENTTR$|RL|0|1.56150000000000E+07|2|17.52-21.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ORIENT TRADELINK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE681D01039
754837|ORIRAIL$|AF|0|6.70590000000000E+07|2|130.05-158.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1449619200|0|0|10319|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE457G01029
760237|ORIRAIL$|BL|0|6.70590000000000E+07|2|140.20-148.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ORIENTAL RAIL INFRASTRUCT|0|1449619200|0|0|10319|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE457G01029
750859|ORIRAIL$|EQ|0|6.70590000000000E+07|2|115.60-173.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1449619200|0|0|10319|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE457G01029
750860|ORIRAIL$|RL|0|6.70590000000000E+07|2|130.05-158.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ORIENTAL RAIL INFRASTRUCT|0|1449619200|0|0|10319|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE457G01029
19935|ORISSAMINE|BE|0|6.00000000000000E+06|0|3853.30-5779.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ORISSA MIN DEV CO LTD|0|970185600|0|0|3460|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE725E01024
19934|ORISSAMINE|BL|0|6.00000000000000E+06|0|4672.10-4961.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ORISSA MIN DEV CO LTD|0|970185600|0|0|3445|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|100|INE725E01024
19931|ORISSAMINE|EQ|0|6.00000000000000E+06|0|3853.30-5779.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ORISSA MIN DEV CO LTD|0|970185600|0|0|3460|970185600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE725E01024
28266|ORISSAMINE|IQ|0|6.00000000000000E+06|0|3869.80-5804.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ORISSA MIN DEV CO LTD|0|1029369600|0|0|3445|1029369600|0|0|1418947200|0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE725E01024
19936|ORISSAMINE|RL|0|6.00000000000000E+06|0|3853.30-5779.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ORISSA MIN DEV CO LTD|0|970185600|0|0|3460|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE725E01024
2505|ORKAY|EQ|0|9.95300000000000E+07|1|1.96-2.94|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ORKAY INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|544233600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE226801012
759571|ORKLAINDIA|BE|0|1.36989230000000E+08|0|504.70-757.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1157|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE16NZ01023
759572|ORKLAINDIA|BL|0|1.36989230000000E+08|0|611.95-649.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1179|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE16NZ01023
759569|ORKLAINDIA|EQ|0|1.36989230000000E+08|0|504.70-757.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1157|1446854400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE16NZ01023
759573|ORKLAINDIA|IQ|0|1.36989230000000E+08|0|495.05-742.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1179|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE16NZ01023
759570|ORKLAINDIA|RL|0|1.36989230000000E+08|0|567.80-693.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ORKLA INDIA LIMITED|0|1446854400|0|0|1157|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE16NZ01023
753770|OROSMITHS$|AF|0|4.13160000000000E+07|2|4.14-5.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE628B01034
755642|OROSMITHS$|BL|0|4.13160000000000E+07|2|4.47-4.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OROSIL SMITHS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE628B01034
30868|OROSMITHS$|EQ|0|4.13160000000000E+07|2|3.68-5.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE628B01034
30869|OROSMITHS$|RL|0|4.13160000000000E+07|2|4.14-5.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OROSIL SMITHS INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE628B01034
7230|ORTEL|BE|0|3.29769000000000E+07|0|1.22-1.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|64|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE849L01019
7228|ORTEL|BL|0|3.29769000000000E+07|0|1.25-1.32|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ORTEL COMMUNICATIONS LTD|64|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE849L01019
13321|ORTEL|BZ|0|3.29769000000000E+07|0|1.22-1.35|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|64|1253750400|0|0|32700|1253750400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE849L01019
7224|ORTEL|EQ|0|3.29769000000000E+07|0|1.22-1.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|64|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE849L01019
7231|ORTEL|IQ|0|3.03654640000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|64|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE849L01019
7232|ORTEL|RL|0|3.29769000000000E+07|0|1.03-1.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL COMMUNICATIONS LTD|0|1111190400|0|0|32700|1111190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE849L01019
2980|ORTINGLOBE|BE|0|8.13139200000000E+06|0|14.04-17.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|50|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449425580|N|1000|INE749B01020
2983|ORTINGLOBE|BL|0|8.13139200000000E+06|0|15.14-16.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ORTIN GLOBAL LIMITED|50|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INE749B01020
2979|ORTINGLOBE|EQ|0|8.13139200000000E+06|0|14.04-17.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|50|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE749B01020
2984|ORTINGLOBE|IQ|0|8.13139200000000E+06|0|13.04-15.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|50|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449425580|N|1000|INE749B01020
2981|ORTINGLOBE|RL|0|8.13139200000000E+06|0|12.48-18.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTIN GLOBAL LIMITED|0|1301529600|0|0|32700|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421065|N|1000|INE749B01020
10410|ORTINLABSS|BE|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10409|ORTINLABSS|BL|0|1.69404000000000E+07|0|30.70-31.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10396|ORTINLABSS|EQ|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10411|ORTINLABSS|IQ|0|1.69404000000000E+07|0|28.10-31.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10414|ORTINLABSS|RL|0|1.69404000000000E+07|0|24.80-37.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE749B01012
2508|ORTONSYNTH|EQ|0|3.71900000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ORTON SYNTHETICS LTD|0|484531200|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|543110400|543715200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE462101010
754761|OSCARGLO$|AF|0|3.30000000000000E+06|2|13.85-16.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE473F01010
752666|OSCARGLO$|BE|0|3.30000000000000E+06|2|14.62-16.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE473F01010
760059|OSCARGLO$|BL|0|3.30000000000000E+06|2|14.92-15.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSCAR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE473F01010
750730|OSCARGLO$|EQ|0|3.30000000000000E+06|2|14.62-16.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE473F01010
752667|OSCARGLO$|RL|0|3.30000000000000E+06|2|13.85-16.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSCAR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE473F01010
754072|OSEASPR$|AF|0|2.00000000000000E+05|2|16.15-19.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE880P01015
752244|OSEASPR$|BE|0|2.00000000000000E+05|2|14.36-21.54|1|0|2|0|2|0|2|0|2|0|2|1|1|1|OSEASPRE CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE880P01015
756730|OSEASPR$|BL|0|2.00000000000000E+05|2|17.41-18.48|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|OSEASPRE CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE880P01015
31470|OSEASPR$|EQ|0|2.00000000000000E+05|2|2.69-26.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE880P01015
752245|OSEASPR$|RL|0|2.00000000000000E+05|2|16.15-19.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSEASPRE CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE880P01015
10444|OSEINTRUST|BL|4|5.83483081000000E+08|0|80.99-86.00|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431124|N|10000|INE07Z523018
10436|OSEINTRUST|ID|4|5.83483081000000E+08|0|66.80-100.20|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|INE07Z523018
10443|OSEINTRUST|IO|4|5.83483081000000E+08|0|66.80-100.20|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|10000|INE07Z523018
10435|OSEINTRUST|IV|4|5.83483081000000E+08|0|66.80-100.20|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|2052|1246060800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.5325|1449435798|N|10000|INE07Z523018
25387|OSELDEVICE|SL|0|1.76946000000000E+07|0|659.35-728.75|1|0|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|8142|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RMF01018
25386|OSELDEVICE|SM|0|1.76946000000000E+07|0|659.35-728.75|1|0|2|0|2|0|2|1|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|8142|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RMF01018
25388|OSELDEVICE|SQ|0|1.61292000000000E+07|0|152.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RMF01018
25389|OSELDEVICE|ST|0|1.76946000000000E+07|0|659.35-728.75|6|1|2|0|2|0|2|0|1|0|1|0|200|5|OSEL DEVICES LIMITED|0|1411603200|0|0|8142|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|6940|200|5||1449435798|N|1000|INE0RMF01018
12643|OSIAHYPER|BE|0|1.64573900000000E+08|0|15.66-17.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE06IR01021
12644|OSIAHYPER|BL|0|1.64573900000000E+08|0|15.99-16.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|100|INE06IR01021
12635|OSIAHYPER|EQ|0|1.64573900000000E+08|0|15.66-17.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE06IR01021
12649|OSIAHYPER|IQ|0|1.03123900000000E+07|0|13.88-15.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE06IR01021
12640|OSIAHYPER|RL|0|1.64573900000000E+08|0|14.84-18.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|100|INE06IR01021
9525|OSIAHYPER|SL|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297989|Y|1000|INE06IR01013
9524|OSIAHYPER|SM|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297990|Y|1000|INE06IR01013
9526|OSIAHYPER|SO|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297991|Y|1000|INE06IR01013
9527|OSIAHYPER|SQ|0|5.95340000000000E+06|0|201.60-302.40|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|Y|1000|INE06IR01013
9536|OSIAHYPER|ST|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|Y|1000|INE06IR01013
754375|OSIAJEE$|AF|0|5.40000000000000E+06|2|337.50-412.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE186R01013
752428|OSIAJEE$|BE|0|5.40000000000000E+06|2|356.25-393.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE186R01013
758363|OSIAJEE$|BL|0|5.40000000000000E+06|2|363.75-386.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OSIAJEE TEXFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE186R01013
750077|OSIAJEE$|EQ|0|5.40000000000000E+06|2|356.25-393.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE186R01013
752429|OSIAJEE$|RL|0|5.40000000000000E+06|2|337.50-412.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSIAJEE TEXFAB LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE186R01013
2511|OSWALAGFUR|EQ|0|1.80000000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL AGRO FURANE LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|598752000|599270400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE227301012
5362|OSWALAGRO|BE|0|1.34234776000000E+08|0|46.38-69.57|1|0|2|0|3|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|574041600|0|0|12848|574041600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE142A01012
12995|OSWALAGRO|BL|0|1.34234776000000E+08|0|56.24-59.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSWAL AGRO MILLS LTD|0|816220800|0|0|12564|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE142A01012
2514|OSWALAGRO|EQ|0|1.34234776000000E+08|0|46.38-69.57|6|1|2|0|3|0|2|1|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|470275200|0|0|12848|480902400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE142A01012
1219|OSWALAGRO|IQ|0|1.34234776000000E+08|0|47.43-71.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|1201910400|0|0|12564|1201910400|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE142A01012
1222|OSWALAGRO|RL|0|1.34234776000000E+08|0|46.38-69.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL AGRO MILLS LTD|0|1201910400|0|0|12848|1201910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE142A01012
755088|OSWALEA$|AF|0|5.00000000000000E+05|2|52.83-64.58|1|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE811Q01018
752834|OSWALEA$|BE|0|5.00000000000000E+05|2|55.77-61.64|6|1|2|0|2|0|2|0|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE811Q01018
760502|OSWALEA$|BL|0|5.00000000000000E+05|2|56.94-60.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSWAL LEASING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE811Q01018
751300|OSWALEA$|EQ|0|5.00000000000000E+05|2|55.77-61.64|1|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE811Q01018
752835|OSWALEA$|RL|0|5.00000000000000E+05|2|52.83-64.58|1|0|2|0|2|0|2|1|2|0|2|0|50|1|OSWAL LEASING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE811Q01018
5323|OSWALGREEN|BE|0|2.56809159000000E+08|0|26.44-39.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|574041600|0|0|11778|574041600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE143A01010
12265|OSWALGREEN|BL|0|2.56809159000000E+08|0|32.06-34.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|OSWAL GREENTECH LIMITED|0|816220800|0|0|11606|816220800|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|1000|INE143A01010
471|OSWALGREEN|EQ|0|2.56809159000000E+08|0|26.44-39.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|470275200|0|0|11778|525657600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE143A01010
27515|OSWALGREEN|IQ|0|2.56809159000000E+08|0|26.44-39.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|1029369600|0|0|11778|1029369600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE143A01010
15574|OSWALGREEN|RL|0|2.56809159000000E+08|0|26.44-39.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|OSWAL GREENTECH LIMITED|0|893203200|0|0|11778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE143A01010
754314|OSWALOR$|AF|0|1.29221000000000E+07|2|124.95-152.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE906K01027
752388|OSWALOR$|BE|0|1.29221000000000E+07|2|137.45-140.15|6|1|2|0|2|0|2|0|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE906K01027
758271|OSWALOR$|BL|0|1.29221000000000E+07|2|137.45-140.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OSWAL OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE906K01027
31949|OSWALOR$|EQ|0|1.29221000000000E+07|2|137.45-140.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE906K01027
752389|OSWALOR$|RL|0|1.29221000000000E+07|2|124.95-152.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OSWAL OVERSEAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE906K01027
756804|OSWALPUMPS|BE|0|1.13977414000000E+08|0|468.35-572.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1686|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0BYP01024
756805|OSWALPUMPS|BL|0|1.13977414000000E+08|0|504.75-535.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1724|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100|INE0BYP01024
756802|OSWALPUMPS|EQ|0|1.13977414000000E+08|0|468.35-572.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1686|1434844800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0BYP01024
756806|OSWALPUMPS|IQ|0|1.13977414000000E+08|0|458.00-559.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1724|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0BYP01024
756803|OSWALPUMPS|RL|0|1.13977414000000E+08|0|468.35-572.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OSWAL PUMPS LIMITED|0|1434844800|0|0|1686|1434844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0BYP01024
14310|OSWALSEEDS|BE|0|9.14700000000000E+07|0|12.50-15.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421081|N|200|INE00IK01029
14312|OSWALSEEDS|BL|0|9.14700000000000E+07|0|13.47-14.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|200|INE00IK01029
14305|OSWALSEEDS|EQ|0|9.14700000000000E+07|0|12.50-15.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE00IK01029
14315|OSWALSEEDS|IQ|0|1.52450000000000E+07|0|12.10-14.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE00IK01029
14307|OSWALSEEDS|RL|0|9.14700000000000E+07|0|12.50-15.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|200|INE00IK01029
3600|OSWALSEEDS|SL|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995465|Y|1000|INE00IK01011
3597|OSWALSEEDS|SM|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1361995464|Y|1000|INE00IK01011
3603|OSWALSEEDS|SO|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1361995467|Y|1000|INE00IK01011
3602|OSWALSEEDS|SQ|0|1.52450000000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|32700|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995466|Y|1000|INE00IK01011
3598|OSWALSEEDS|ST|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1361995464|Y|1000|INE00IK01011
2517|OSWALSPG|EQ|0|1.44500000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL SPG & WEAVING MILLS|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|623030400|623116800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE227701013
2520|OSWALSUG|EQ|0|1.54600000000000E+07|1|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|OSWAL SUGARS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE227801011
755169|OSWAYRN$|AF|0|4.01000000000000E+06|2|24.62-30.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE670H01017
752908|OSWAYRN$|BE|0|4.01000000000000E+06|2|25.99-28.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE670H01017
760583|OSWAYRN$|BL|0|4.01000000000000E+06|2|26.53-28.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OSWAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE670H01017
751425|OSWAYRN$|EQ|0|4.01000000000000E+06|2|25.99-28.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE670H01017
752909|OSWAYRN$|RL|0|4.01000000000000E+06|2|24.62-30.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OSWAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE670H01017
5099|OTIS|BE|0|1.25420880000000E+07|0|219.20-328.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OTIS - DEP RS|0|561945600|0|0|29099|561945600|0|0|674438400|0|674438400|675216000|0|1|1|1|675561600|676339200|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|1340475766|Y|1000|INE099A01014
2523|OTIS|EQ|0|1.25420880000000E+07|0|244.40-366.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OTIS ELEVATOR COMPANY (I)|0|471830400|0|0|26098|519609600|0|0|742089600|0|0|0|0|1|1|1|742262400|742867200|1|0|0|0|1|0|0|0|1|DIVIDEND-125%|1340475766|Y|1000|INE099A01014
2526|OTOKLIN|EQ|0|4.77000000000000E+06|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|50|1|OTOKLIN PLANTS & EQUIP. L|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|622598400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE228201013
753262|OVAL$|SM|0|2.07692680000000E+07|2|41.68-62.52|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|OVAL PROJECTS ENGINEERING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|521|1600|5||1449435798|N|1000|INE0RTI01017
754290|OVOBELE$|AF|0|9.50080000000000E+06|2|170.90-208.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE812S01012
758247|OVOBELE$|BL|0|9.50080000000000E+06|2|184.15-195.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|OVOBEL FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE812S01012
31909|OVOBELE$|EQ|0|9.50080000000000E+06|2|151.90-227.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE812S01012
31910|OVOBELE$|RL|0|9.50080000000000E+06|2|170.90-208.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|OVOBEL FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE812S01012
22912|OWAIS|SL|0|1.81823980000000E+07|0|275.90-337.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|17941|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R8M01017
22911|OWAIS|SM|0|1.81823980000000E+07|0|275.90-337.20|6|1|2|0|2|0|2|1|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|17941|1393977600|0|0|1410652800|0|0|0|1|1|1|1|1410739200|1411862400|0|0|0|0|1|0|3065|100|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R8M01017
22913|OWAIS|SQ|0|1.81823980000000E+07|0|78.30-95.70|1|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|32700|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0R8M01017
22914|OWAIS|ST|0|1.81823980000000E+07|0|275.90-337.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|OWAIS METAL & MINERAL|0|1393977600|0|0|17941|1393977600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R8M01017
755243|OXYGENTAP$|AF|0|3.69835000000000E+07|2|53.14-64.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE102E01018
760657|OXYGENTAP$|BL|0|3.69835000000000E+07|2|57.27-60.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|OXYGENTA PHARMACEUTICAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE102E01018
751551|OXYGENTAP$|EQ|0|3.69835000000000E+07|2|53.14-64.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE102E01018
751552|OXYGENTAP$|RL|0|3.69835000000000E+07|2|53.14-64.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|OXYGENTA PHARMACEUTICAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE102E01018
2538|PAAMDRUG|EQ|0|7.30000000000000E+06|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PAAM DRUGS & PHARMA LTD|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598665600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE229401018
2541|PAAMPHARMA|EQ|0|2.10000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PAAM PHARMACEUTICALS LTD|0|470275200|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|598924800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE229501015
753491|PACE$|SM|0|2.25335100000000E+07|2|15.62-23.43|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|PACE E-COMMERCE VENTURES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|195|1200|5||1449435798|N|1000|INE0N1L01018
759344|PACEDIGITK|BE|0|2.15851327000000E+08|0|166.20-249.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2229|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S3G01027
759345|PACEDIGITK|BL|0|2.15851327000000E+08|0|201.51-213.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2189|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE0S3G01027
759342|PACEDIGITK|EQ|0|2.15851327000000E+08|0|166.20-249.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2229|1444176000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0S3G01027
759346|PACEDIGITK|IQ|0|2.15851327000000E+08|0|169.24-253.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2189|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S3G01027
759343|PACEDIGITK|RL|0|2.15851327000000E+08|0|186.97-228.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PACE DIGITEK LIMITED|0|1444176000|0|0|2229|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE0S3G01027
755219|PACIFICI$|AF|0|6.89265000000000E+06|2|157.30-192.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE883C01025
760633|PACIFICI$|BL|0|6.89265000000000E+06|2|169.50-179.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PACIFIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE883C01025
751511|PACIFICI$|EQ|0|6.89265000000000E+06|2|139.80-209.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE883C01025
751512|PACIFICI$|RL|0|6.89265000000000E+06|2|157.30-192.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PACIFIC INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE883C01025
2544|PACIFICIND|EQ|0|1.35200000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PACIFIC INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|604886400|0|604886400|606614400|0|1|1|1|606787200|607305600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE229701011
754831|PADALPO$|AF|0|5.41330000000000E+06|2|15.38-18.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH ALLOYS & POLYME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE630U01014
760231|PADALPO$|BL|0|5.41330000000000E+06|2|16.57-17.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADMANABH ALLOYS & POLYME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE630U01014
750848|PADALPO$|EQ|0|5.41330000000000E+06|2|15.38-18.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH ALLOYS & POLYME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE630U01014
750849|PADALPO$|RL|0|5.41330000000000E+06|2|15.38-18.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH ALLOYS & POLYME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE630U01014
754811|PADAMCO$|AF|0|1.29100000000000E+08|2|2.66-3.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE448D01025
760193|PADAMCO$|BL|0|1.29100000000000E+08|2|2.87-3.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADAM COTTON YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE448D01025
750816|PADAMCO$|EQ|0|1.29100000000000E+08|2|2.81-3.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE448D01025
750817|PADAMCO$|RL|0|1.29100000000000E+08|2|2.66-3.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADAM COTTON YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE448D01025
754365|PADMAIND$|AF|0|6.07750000000000E+06|2|9.27-11.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE743D01011
752424|PADMAIND$|BE|0|6.07750000000000E+06|2|9.78-10.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE743D01011
758353|PADMAIND$|BL|0|6.07750000000000E+06|2|9.99-10.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADMANABH INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE743D01011
750059|PADMAIND$|EQ|0|6.07750000000000E+06|2|9.78-10.81|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE743D01011
752425|PADMAIND$|RL|0|6.07750000000000E+06|2|9.27-11.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMANABH INDUSTRIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE743D01011
753701|PADMALAYA$|AF|0|1.70000000000000E+07|2|5.20-6.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE243B01016
752024|PADMALAYA$|BE|0|1.70000000000000E+07|2|5.49-6.06|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE243B01016
755573|PADMALAYA$|BL|0|1.70000000000000E+07|2|5.60-5.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PADMALAYA TELEFILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE243B01016
30736|PADMALAYA$|EQ|0|1.70000000000000E+07|2|5.49-6.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE243B01016
752025|PADMALAYA$|RL|0|1.70000000000000E+07|2|5.20-6.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PADMALAYA TELEFILMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE243B01016
8471|PADMINPOLY|BE|0|4.96299530000000E+07|1|7.28-10.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PADMINI TECH-ROLLING SETT|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|649209600|651542400|0|0|0|0|0|0|0|0|1|AGM..|1449419737|N|1000|INE114B01019
2547|PADMINPOLY|EQ|0|4.96299530000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PADMINI TECHNOLOGIES  LTD|0|484531200|0|0|32700|0|0|0|724550400|0|0|0|0|1|1|1|724809600|724896000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE114B01019
6575|PAEL|BE|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|616982400|0|0|32700|616982400|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
12684|PAEL|BL|0|1.04196000000000E+07|0|7.00-7.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PAE LIMITED|0|816220800|0|0|32700|816220800|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
1668|PAEL|BZ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
2723|PAEL|EQ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|482112000|0|0|32700|482112000|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
28268|PAEL|IQ|0|9.51960000000000E+06|0|5.85-7.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1321660800|0|0|0|0|1|1|1|1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
16232|PAEL|RL|0|1.04196000000000E+07|0|5.65-8.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334336035|Y|1000|INE766A01018
9795|PAGEIND|AF|0|1.11538740000000E+07|0|33710.00-41200.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|1240704000|0|0|239|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE761H01022
14417|PAGEIND|BE|0|1.11538740000000E+07|0|29965.00-44945.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|858470400|0|0|239|858470400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449421081|N|1000|INE761H01022
14415|PAGEIND|BL|0|1.11538740000000E+07|0|36335.00-38575.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|PAGE INDUSTRIES LTD|0|858470400|0|0|239|858470400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449431137|N|1000|INE761H01022
14413|PAGEIND|EQ|0|1.11538740000000E+07|0|33710.00-41200.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|858470400|0|0|239|858470400|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449435798|N|1000|INE761H01022
28269|PAGEIND|IQ|0|1.11538740000000E+07|0|33755.00-41255.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LIMITED|0|1029369600|0|0|239|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449421754|N|1000|INE761H01022
16233|PAGEIND|RL|0|1.11538740000000E+07|0|29965.00-44945.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|893203200|0|0|239|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE761H01022
756296|PAGEIND|T0|0|1.11538740000000E+07|0|37085.00-37825.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|PAGE INDUSTRIES LTD|0|1430438400|0|0|239|1430438400|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449419744|N|1000|INE761H01022
756677|PAGEIND|TL|0|1.11538740000000E+07|0|37085.00-37825.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|PAGE INDUSTRIES LTD|0|1430611200|0|0|239|1430611200|0|0|1447977600|1447977600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 125 PER SH|1449421081|N|1000|INE761H01022
25472|PAISALO|BE|0|9.02118289000000E+08|0|29.66-44.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|2989|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE420C01059
25471|PAISALO|BL|0|9.02118289000000E+08|0|35.96-38.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|3012|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431148|N|100|INE420C01059
25468|PAISALO|EQ|0|9.02118289000000E+08|0|29.66-44.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|2989|1003276800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE420C01059
28455|PAISALO|IQ|0|4.05600000000000E+07|0|29.44-44.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419742|N|1000|INE420C01059
25473|PAISALO|RL|0|9.02118289000000E+08|0|29.66-44.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|2989|1003276800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE420C01059
17200|PAKKA|BE|0|4.49481000000000E+07|0|85.30-127.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|20864|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421753|N|1000|INE551D01018
17199|PAKKA|BL|0|4.49481000000000E+07|0|103.43-109.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAKKA LIMITED|0|1373500800|0|0|20099|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449431140|N|1000|INE551D01018
17197|PAKKA|EQ|0|4.49481000000000E+07|0|85.30-127.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|20864|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449435798|N|1000|INE551D01018
17201|PAKKA|IQ|0|3.80785000000000E+07|0|88.55-132.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|23725|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421753|N|1000|INE551D01018
17198|PAKKA|RL|0|4.49481000000000E+07|0|95.96-117.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAKKA LIMITED|0|1373500800|0|0|20864|1373500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE551D01018
21387|PALASHSECU|BE|0|1.00031020000000E+07|0|87.04-130.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|1000|INE471W01019
21386|PALASHSECU|BL|0|1.00031020000000E+07|0|105.53-112.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE471W01019
21383|PALASHSECU|EQ|0|1.00031020000000E+07|0|87.04-130.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE471W01019
21388|PALASHSECU|IQ|0|1.00031020000000E+07|0|89.34-134.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE471W01019
21391|PALASHSECU|RL|0|1.00031020000000E+07|0|87.04-130.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE471W01019
754914|PALCO$|AF|0|4.00000000000000E+06|2|110.90-135.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE239L01013
760320|PALCO$|BL|0|4.00000000000000E+06|2|119.50-126.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PALCO METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE239L01013
750996|PALCO$|EQ|0|4.00000000000000E+06|2|98.60-147.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE239L01013
750997|PALCO$|RL|0|4.00000000000000E+06|2|110.90-135.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PALCO METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE239L01013
4354|PALCREDIT|EQ|0|2.16002560000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PAL CREDIT & CAPITAL LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|619315200|0|1|1|1|619315200|620784000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE230201019
754496|PALMJEWEL$|AF|0|1.00409600000000E+07|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE838Z01012
758618|PALMJEWEL$|BL|0|1.00409600000000E+07|2|18.67-19.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PALM JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE838Z01012
750286|PALMJEWEL$|EQ|0|1.00409600000000E+07|2|15.40-23.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE838Z01012
750287|PALMJEWEL$|RL|0|1.00409600000000E+07|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PALM JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE838Z01012
17059|PALREDTEC|BE|0|1.22325660000000E+07|0|37.97-41.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE218G01033
17060|PALREDTEC|BL|0|1.22325660000000E+07|0|38.77-41.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE218G01033
17062|PALREDTEC|EQ|0|1.22325660000000E+07|0|37.97-41.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE218G01033
17064|PALREDTEC|IQ|0|8.21308300000000E+06|0|39.18-43.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE218G01033
17066|PALREDTEC|RL|0|1.22325660000000E+07|0|31.97-47.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE218G01033
17065|PALREDTEC|TT|0|8.21308300000000E+06|0|39.20-43.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE218G01033
753828|PANABYTE$|AF|0|5.49500000000000E+06|2|35.51-43.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE516E01019
755700|PANABYTE$|BL|0|5.49500000000000E+06|2|38.27-40.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANABYTE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE516E01019
30980|PANABYTE$|EQ|0|5.49500000000000E+06|2|37.48-41.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE516E01019
30994|PANABYTE$|RL|0|5.49500000000000E+06|2|35.51-43.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANABYTE TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE516E01019
8728|PANACEABIO|BE|0|6.12507460000000E+07|0|275.35-412.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD.|0|653875200|0|0|4743|653875200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE922B01023
12654|PANACEABIO|BL|0|6.12507460000000E+07|0|333.85-354.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANACEA BIOTEC LTD|0|816220800|0|0|4702|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|100|INE922B01023
4055|PANACEABIO|EQ|0|6.12507460000000E+07|0|275.35-412.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PANACEA BIOTEC LTD|0|514166400|0|0|4743|514166400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE922B01023
28270|PANACEABIO|IQ|0|6.12507460000000E+07|0|277.80-416.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD.|0|1029369600|0|0|4702|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE922B01023
16234|PANACEABIO|RL|0|6.12507460000000E+07|0|275.35-412.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACEA BIOTEC LTD|0|893203200|0|0|4743|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE922B01023
16355|PANACHE|BE|0|1.52280000000000E+07|0|340.95-376.80|6|1|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|34|1262736000|0|0|18297|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE895W01019
16371|PANACHE|BL|0|1.52280000000000E+07|0|348.15-369.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANACHE DIGILIFE LIMITED|34|1262736000|0|0|17798|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|1000|INE895W01019
16292|PANACHE|EQ|0|1.52280000000000E+07|0|340.95-376.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|34|1262736000|0|0|18297|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE895W01019
16381|PANACHE|IQ|0|1.20000000000000E+07|0|382.80-423.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|34|1262736000|0|0|20680|1262736000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE895W01019
16316|PANACHE|RL|0|1.52280000000000E+07|0|287.15-430.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|18297|1262736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE895W01019
20594|PANACHE|SL|0|1.20000000000000E+07|0|41.60-62.40|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475556|Y|1000|INE895W01019
20591|PANACHE|SM|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475557|Y|1000|INE895W01019
20597|PANACHE|SO|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475558|Y|1000|INE895W01019
20596|PANACHE|SQ|0|1.20000000000000E+07|0|48.95-54.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|Y|1000|INE895W01019
20592|PANACHE|ST|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|Y|1000|INE895W01019
755442|PANAFIC$|AF|0|8.21250000000000E+07|2|0.74-0.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANAFIC INDUSTRIALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE655P01029
760880|PANAFIC$|BL|0|8.21250000000000E+07|2|0.80-0.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANAFIC INDUSTRIALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE655P01029
751896|PANAFIC$|EQ|0|8.21250000000000E+07|2|0.66-0.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANAFIC INDUSTRIALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE655P01029
751897|PANAFIC$|RL|0|8.21250000000000E+07|2|0.74-0.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANAFIC INDUSTRIALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE655P01029
25396|PANAMAPET|BE|0|6.04935980000000E+07|0|229.40-344.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5765|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE305C01029
25395|PANAMAPET|BL|0|6.04935980000000E+07|0|278.10-295.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5688|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431148|N|200|INE305C01029
25392|PANAMAPET|EQ|0|6.04935980000000E+07|0|229.40-344.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5765|1001808000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|200|INE305C01029
28271|PANAMAPET|IQ|0|8.61933500000000E+06|0|232.50-348.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1029369600|0|0|32700|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419741|N|1000|INE305C01029
25397|PANAMAPET|RL|0|6.04935980000000E+07|0|229.40-344.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|5765|1001808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE305C01029
2550|PANASIGLOB|EQ|0|6.95000000000000E+06|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PAN ASIA GLOBAL LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|495331200|0|1|1|1|495676800|495936000|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE568001015
18188|PANCARBON|BE|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18187|PANCARBON|BL|0|4.80000000000000E+06|1|239.70-244.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18184|PANCARBON|EQ|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|1000|INE013E01017
18189|PANCARBON|RL|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE013E01017
754645|PANCHMAHQ$|AF|0|1.90783290000000E+07|2|277.05-338.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1449619200|0|0|17029|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE798F01010
759546|PANCHMAHQ$|BL|0|1.90783290000000E+07|2|298.60-317.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANCHMAHAL STEEL LTD.|0|1449619200|0|0|17029|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE798F01010
750532|PANCHMAHQ$|EQ|0|1.90783290000000E+07|2|246.25-369.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1449619200|0|0|17029|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE798F01010
750533|PANCHMAHQ$|RL|0|1.90783290000000E+07|2|277.05-338.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHMAHAL STEEL LTD.|0|1449619200|0|0|17029|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE798F01010
2556|PANCHMSTEL|EQ|0|8.00000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PANCHMAHAL STEEL LTD|0|473040000|0|0|32700|0|0|0|586137600|0|586137600|588470400|0|1|1|1|588556800|589248000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE231301016
753933|PANCHSHEE$|AF|0|1.31717500000000E+07|2|122.55-149.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE316G01019
755805|PANCHSHEE$|BL|0|1.31717500000000E+07|2|132.10-140.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANCHSHEEL ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE316G01019
31209|PANCHSHEE$|EQ|0|1.31717500000000E+07|2|108.95-163.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE316G01019
31210|PANCHSHEE$|RL|0|1.31717500000000E+07|2|122.55-149.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANCHSHEEL ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE316G01019
754476|PANCM$|AF|0|8.02140100000000E+06|2|108.50-132.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167E01037
758539|PANCM$|BL|0|8.02140100000000E+06|2|116.95-124.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANYAM CEMENTS & MINERAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE167E01037
750253|PANCM$|EQ|0|8.02140100000000E+06|2|108.50-132.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE167E01037
750254|PANCM$|RL|0|8.02140100000000E+06|2|108.50-132.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANYAM CEMENTS & MINERAL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167E01037
4356|PANDGRAPH|EQ|0|6.20000000000000E+06|1|1.00-1.50|1|0|3|0|3|0|3|0|1|0|1|0|100|1|PANDIAN GRAPHITES (I) LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|607132800|607219200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE231401014
755177|PANELEC$|AF|0|4.00000000000000E+06|2|47.32-57.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE648E01010
760591|PANELEC$|BL|0|4.00000000000000E+06|2|51.00-54.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAN ELECTRONICS INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE648E01010
751439|PANELEC$|EQ|0|4.00000000000000E+06|2|47.32-57.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE648E01010
751440|PANELEC$|RL|0|4.00000000000000E+06|2|47.32-57.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN ELECTRONICS INDIA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE648E01010
755232|PANIDPR$|AF|0|1.40000700000000E+06|2|45.87-56.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTHER INDUSTRIAL PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE181D01014
760646|PANIDPR$|BL|0|1.40000700000000E+06|2|49.44-52.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANTHER INDUSTRIAL PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE181D01014
751533|PANIDPR$|EQ|0|1.40000700000000E+06|2|48.42-53.51|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANTHER INDUSTRIAL PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE181D01014
751534|PANIDPR$|RL|0|1.40000700000000E+06|2|45.87-56.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTHER INDUSTRIAL PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE181D01014
754096|PANINDIAC$|AF|0|1.24256500000000E+08|2|1.84-2.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE376A01032
756758|PANINDIAC$|BL|0|1.24256500000000E+08|2|1.98-2.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAN INDIA CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE376A01032
31537|PANINDIAC$|EQ|0|1.24256500000000E+08|2|1.64-2.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE376A01032
31538|PANINDIAC$|RL|0|1.24256500000000E+08|2|1.84-2.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAN INDIA CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE376A01032
755260|PANJON$|AF|0|1.71645260000000E+07|2|15.13-18.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE744D01019
760674|PANJON$|BL|0|1.71645260000000E+07|2|16.31-17.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANJON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE744D01019
751582|PANJON$|EQ|0|1.71645260000000E+07|2|13.45-20.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE744D01019
751583|PANJON$|RL|0|1.71645260000000E+07|2|15.13-18.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANJON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE744D01019
755335|PANKAJPO$|AF|0|5.54390000000000E+06|2|17.46-21.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE698B01011
760761|PANKAJPO$|BL|0|5.54390000000000E+06|2|18.81-19.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANKAJ POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE698B01011
751714|PANKAJPO$|EQ|0|5.54390000000000E+06|2|17.46-21.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE698B01011
751715|PANKAJPO$|RL|0|5.54390000000000E+06|2|17.46-21.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANKAJ POLYMERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE698B01011
753880|PANORAMA$|AF|0|2.60535625000000E+08|2|43.60-53.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANORAMA STUDIOS INTERNAT|0|1449619200|0|0|7930|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE258R01028
755752|PANORAMA$|BL|0|2.60535625000000E+08|2|46.95-49.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PANORAMA STUDIOS INTERNAT|0|1449619200|0|0|7930|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE258R01028
31097|PANORAMA$|EQ|0|2.60535625000000E+08|2|38.75-58.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PANORAMA STUDIOS INTERNAT|0|1449619200|0|0|7930|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE258R01028
31098|PANORAMA$|RL|0|2.60535625000000E+08|2|43.60-53.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PANORAMA STUDIOS INTERNAT|0|1449619200|0|0|7930|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE258R01028
6152|PANSARI|BE|0|1.74468000000000E+07|0|295.15-326.15|6|1|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18450|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE697V01011
6153|PANSARI|BL|0|1.74468000000000E+07|0|301.35-319.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|19010|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE697V01011
6141|PANSARI|EQ|0|1.74468000000000E+07|0|295.15-326.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18450|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE697V01011
6155|PANSARI|IQ|0|1.74468000000000E+07|0|284.85-314.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|19118|1318982400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE697V01011
6150|PANSARI|RL|0|1.74468000000000E+07|0|248.55-372.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PANSARI DEVELOPERS LTD|0|1318982400|0|0|18450|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE697V01011
18779|PANSARI|SL|0|1.74468000000000E+07|0|49.50-60.50|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475560|Y|1000|INE697V01011
18776|PANSARI|SM|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475561|Y|1000|INE697V01011
18782|PANSARI|SO|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475562|Y|1000|INE697V01011
18781|PANSARI|SQ|0|1.74468000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|1000|INE697V01011
18777|PANSARI|ST|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|1000|INE697V01011
755455|PANTH$|AF|0|2.49122280000000E+07|2|8.29-10.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE945O01019
760893|PANTH$|BL|0|2.49122280000000E+07|2|8.94-9.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PANTH INFINITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE945O01019
751920|PANTH$|EQ|0|2.49122280000000E+07|2|8.29-10.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE945O01019
751921|PANTH$|RL|0|2.49122280000000E+07|2|8.29-10.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PANTH INFINITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE945O01019
2559|PANYAMCEM|EQ|0|6.83000000000000E+05|1|200.05-300.05|1|0|2|0|2|0|2|0|1|0|1|0|5|5|PANYAM CEMENT MINING INDS|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|589075200|589852800|1|0|0|0|0|0|0|0|1|DIV - NIL|1449419736|N|10000|INE232101019
754256|PAOS$|AF|0|6.10360000000000E+06|2|48.08-58.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE791C01012
752360|PAOS$|BE|0|6.10360000000000E+06|2|50.75-56.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE791C01012
758099|PAOS$|BL|0|6.10360000000000E+06|2|51.82-55.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PAOS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE791C01012
31838|PAOS$|EQ|0|6.10360000000000E+06|2|50.75-56.10|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE791C01012
752361|PAOS$|RL|0|6.10360000000000E+06|2|48.08-58.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PAOS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE791C01012
5637|PAR|BE|0|1.23046360000000E+07|0|77.47-116.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421069|N|1000|INE04LG01015
5646|PAR|BL|0|1.23046360000000E+07|0|93.93-99.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449431121|N|1000|INE04LG01015
5631|PAR|EQ|0|1.23046360000000E+07|0|77.47-116.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE04LG01015
5648|PAR|IQ|0|1.23046360000000E+07|0|70.28-105.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449419737|N|1000|INE04LG01015
5635|PAR|RL|0|1.23046360000000E+07|0|87.15-106.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE04LG01015
10038|PAR|SL|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475564|Y|1000|INE04LG01015
10037|PAR|SM|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475565|Y|1000|INE04LG01015
10039|PAR|SO|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475566|Y|1000|INE04LG01015
10040|PAR|SQ|0|6.15231800000000E+06|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|1000|INE04LG01015
10041|PAR|ST|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|1000|INE04LG01015
19095|PARABDRUGS|BE|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19094|PARABDRUGS|BL|0|6.18920140000000E+07|0|5.45-5.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
17676|PARABDRUGS|BZ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|1267056000|0|0|32700|1267056000|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19091|PARABDRUGS|EQ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
28275|PARABDRUGS|IQ|0|6.18920140000000E+07|0|3.50-3.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296345600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19096|PARABDRUGS|RL|0|6.18920140000000E+07|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1313082332|Y|1000|INE618H01016
13955|PARACABLES|BE|0|3.05032928000000E+08|0|29.00-43.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|852249600|0|0|9041|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE074B01023
13954|PARACABLES|BL|0|3.05032928000000E+08|0|35.17-37.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARAMOUNT COMM LTD|0|852249600|0|0|8746|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|200|INE074B01023
13951|PARACABLES|EQ|0|3.05032928000000E+08|0|29.00-43.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|852249600|0|0|9041|852249600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE074B01023
28276|PARACABLES|IQ|0|9.30269650000000E+07|0|29.98-44.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMMUNICATIONS|0|1029369600|0|0|28680|1029369600|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE074B01023
16238|PARACABLES|RL|0|3.05032928000000E+08|0|29.00-43.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAMOUNT COMM LTD|0|893203200|0|0|9041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE074B01023
9745|PARADEEP|BE|0|8.16345658000000E+08|0|123.36-185.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|794|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE088F01024
9746|PARADEEP|BL|0|8.16345658000000E+08|0|149.58-158.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|780|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431124|N|1000|INE088F01024
9741|PARADEEP|EQ|0|8.16345658000000E+08|0|123.36-185.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|794|1338076800|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE088F01024
9749|PARADEEP|IQ|0|8.14497619000000E+08|0|125.52-188.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|782|1338076800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE088F01024
9743|PARADEEP|RL|0|8.16345658000000E+08|0|138.78-169.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|794|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE088F01024
17134|PARAGMILK|BE|0|1.19375841000000E+08|0|247.00-370.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2713|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE883N01014
17133|PARAGMILK|BL|0|1.19375841000000E+08|0|299.45-317.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2690|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431140|N|1000|INE883N01014
17130|PARAGMILK|EQ|0|1.19375841000000E+08|0|247.00-370.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2713|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE883N01014
17135|PARAGMILK|IQ|0|8.41145820000000E+07|0|249.05-373.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|3818|1148083200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE883N01014
17136|PARAGMILK|RL|0|1.19375841000000E+08|0|247.00-370.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PARAG MILK FOODS LTD.|0|1148083200|0|0|2713|1148083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE883N01014
19780|PARAGON|SL|0|1.95660000000000E+07|0|37.10-55.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0N4G01012
19779|PARAGON|SM|0|1.95660000000000E+07|0|37.10-55.60|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|465|1200|5||1449435798|N|1000|INE0N4G01012
19781|PARAGON|SQ|0|1.95660000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0N4G01012
19782|PARAGON|ST|0|1.95660000000000E+07|0|37.10-55.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAGON FINE S.C. LTD.|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0N4G01012
754802|PARAGONF$|AF|0|4.25000000000000E+06|2|46.32-56.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE015E01012
760184|PARAGONF$|BL|0|4.25000000000000E+06|2|49.92-53.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARAGON FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE015E01012
750800|PARAGONF$|EQ|0|4.25000000000000E+06|2|41.17-61.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE015E01012
750801|PARAGONF$|RL|0|4.25000000000000E+06|2|46.32-56.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAGON FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE015E01012
25070|PARAMATRIX|SL|0|1.10480000000000E+07|0|68.35-102.45|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1449421102|N|1000|INE0S2W01018
25069|PARAMATRIX|SM|0|1.10480000000000E+07|0|68.35-102.45|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|855|1200|5|BUY BACK|1449435798|N|1000|INE0S2W01018
25071|PARAMATRIX|SQ|0|1.15088000000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1449419741|N|1000|INE0S2W01018
25072|PARAMATRIX|ST|0|1.10480000000000E+07|0|68.35-102.45|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|BUY BACK|1449421102|N|1000|INE0S2W01018
25717|PARAMOUNT|SL|0|6.94265100000000E+06|0|39.55-59.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TG801013
25716|PARAMOUNT|SM|0|6.94265100000000E+06|0|39.55-59.25|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|495|1200|5||1449435798|N|1000|INE0TG801013
25719|PARAMOUNT|SQ|0|6.94265100000000E+06|0|93.60-140.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TG801013
25720|PARAMOUNT|ST|0|6.94265100000000E+06|0|39.55-59.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0TG801013
5914|PARAS|BE|0|8.05873300000000E+07|0|552.10-828.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1798|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|500|INE045601023
5917|PARAS|BL|0|8.05873300000000E+07|0|669.40-710.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1762|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431121|N|500|INE045601023
5911|PARAS|EQ|0|8.05873300000000E+07|0|552.10-828.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1798|1317513600|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|500|INE045601023
5918|PARAS|IQ|0|3.90000610000000E+07|0|563.15-844.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|3642|1317513600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|1000|INE045601023
5915|PARAS|RL|0|8.05873300000000E+07|0|621.10-759.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|1798|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE045601023
2565|PARASIND|EQ|0|1.92000000000000E+07|1|2.72-4.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PARASRAMPURIA INDUSTRIES|0|484531200|0|0|32700|0|0|0|559526400|0|559526400|561254400|0|1|1|1|561427200|562377600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE462601019
8975|PARASPETRO|BE|0|3.34221000000000E+08|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|657504000|0|0|32700|657504000|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|100|INE162C01024
12658|PARASPETRO|BL|0|3.34221000000000E+08|0|1.92-2.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARAS PETROFILS LTD.|0|816220800|0|0|32700|816220800|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|100|INE162C01024
19230|PARASPETRO|BZ|0|3.34221000000000E+08|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|1166227200|0|0|32700|1166227200|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|100|INE162C01024
3972|PARASPETRO|EQ|0|3.34221000000000E+08|0|1.58-2.37|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|508723200|0|0|32700|508723200|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE162C01024
28793|PARASPETRO|IQ|0|3.34221000000000E+08|0|1.57-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292025600|0|0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE162C01024
19643|PARASPETRO|RL|0|3.34221000000000E+08|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARAS PETROFILS LTD.|0|967593600|0|0|32700|967593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|100|INE162C01024
5461|PARIN|SL|0|1.11180000000000E+07|0|567.85-627.55|1|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|34|1223510400|0|0|15048|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1449421752|N|1000|INE00U801010
5460|PARIN|SM|0|1.11180000000000E+07|0|567.85-627.55|1|0|2|0|2|0|2|1|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|34|1223510400|0|0|15048|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1449421752|N|1000|INE00U801010
5462|PARIN|SO|0|1.11180000000000E+07|0|567.85-627.55|1|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|34|1223510400|0|0|15048|1223510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421752|N|1000|INE00U801010
5464|PARIN|SQ|0|1.11180000000000E+07|0|59.85-66.15|1|0|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|34|1223510400|0|0|32700|1223510400|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 0.20 PER SH|1449419737|N|1000|INE00U801010
5465|PARIN|ST|0|1.11180000000000E+07|0|567.85-627.55|6|1|2|0|2|0|2|0|1|0|1|0|250|5|PARIN ENTERPRISES LIMITED|34|1223510400|0|0|15048|1223510400|0|0|1427587200|1427587200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|5980|250|5|INT DIV - RE 0.20 PER SH|1449435798|N|1000|INE00U801010
5765|PARKEDAVIS|BE|0|1.20537980000000E+07|0|129.80-194.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PARKE DAVIS LTD - DEP SET|0|592185600|0|0|32700|592185600|0|0|652060800|0|652060800|652838400|0|1|1|1|653184000|653702400|0|0|0|0|0|0|0|0|1|AGM|1340475766|Y|1000|INE254A01015
22651|PARKHOTELS|BE|0|2.13374246000000E+08|0|106.96-160.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3505|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE988S01028
22652|PARKHOTELS|BL|0|2.13374246000000E+08|0|129.69-137.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARKHOTELS|0|1392163200|0|0|3477|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431146|N|100|INE988S01028
22649|PARKHOTELS|EQ|0|2.13374246000000E+08|0|106.96-160.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3505|1392163200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE988S01028
22653|PARKHOTELS|IQ|0|2.13374246000000E+08|0|107.81-161.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3477|1392163200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE988S01028
22650|PARKHOTELS|RL|0|2.13374246000000E+08|0|120.33-147.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARKHOTELS|0|1392163200|0|0|3505|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE988S01028
753717|PARLEIND$|AF|0|4.88400000000000E+07|2|8.40-10.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE272G01014
755589|PARLEIND$|BL|0|4.88400000000000E+07|2|9.05-9.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARLE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE272G01014
30770|PARLEIND$|EQ|0|4.88400000000000E+07|2|7.47-11.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE272G01014
30771|PARLEIND$|RL|0|4.88400000000000E+07|2|8.40-10.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARLE INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE272G01014
754382|PARMAX$|AF|0|3.74130000000000E+06|2|31.27-38.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE240T01014
758370|PARMAX$|BL|0|3.74130000000000E+06|2|33.70-35.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARMAX PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE240T01014
750088|PARMAX$|EQ|0|3.74130000000000E+06|2|27.80-41.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE240T01014
750089|PARMAX$|RL|0|3.74130000000000E+06|2|31.27-38.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMAX PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE240T01014
754455|PARMCOS-B$|AF|0|4.85500000000000E+06|2|33.30-40.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE143I01013
758505|PARMCOS-B$|BL|0|4.85500000000000E+06|2|35.89-38.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARAMOUNT COSMETICS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE143I01013
750215|PARMCOS-B$|EQ|0|4.85500000000000E+06|2|33.30-40.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE143I01013
750216|PARMCOS-B$|RL|0|4.85500000000000E+06|2|33.30-40.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARAMOUNT COSMETICS (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE143I01013
753400|PARMESHWA$|SM|0|1.53060000000000E+07|2|121.40-134.17|6|0|2|0|2|0|2|1|2|0|2|0|2000|1|PARMESHWAR METAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0QQJ01021
753589|PARMESHWA$|ST|0|1.53060000000000E+07|2|121.40-134.17|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|PARMESHWAR METAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1277|2000|5||1449435798|N|1000|INE0QQJ01021
754387|PARMSILK$|AF|0|3.00110000000000E+06|2|66.87-81.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE808R01012
752438|PARMSILK$|BE|0|3.00110000000000E+06|2|70.59-78.02|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE808R01012
758375|PARMSILK$|BL|0|3.00110000000000E+06|2|72.08-76.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARMESHWARI SILK MILLS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE808R01012
750096|PARMSILK$|EQ|0|3.00110000000000E+06|2|70.59-78.02|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE808R01012
752439|PARMSILK$|RL|0|3.00110000000000E+06|2|66.87-81.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARMESHWARI SILK MILLS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE808R01012
755061|PARNAXLAB$|AF|0|1.14856160000000E+07|2|101.00-123.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE383L01019
760473|PARNAXLAB$|BL|0|1.14856160000000E+07|2|108.85-115.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PARNAX LAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE383L01019
751253|PARNAXLAB$|EQ|0|1.14856160000000E+07|2|89.80-134.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE383L01019
751254|PARNAXLAB$|RL|0|1.14856160000000E+07|2|101.00-123.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARNAX LAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE383L01019
9583|PARRYAGRO|BE|0|3.76000000000000E+06|1|52.40-78.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARRY AGRO INDUSTRIES LTD|0|664761600|0|0|32700|664761600|0|0|683942400|0|683942400|684288000|0|1|1|1|685238400|685843200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE187C01013
2574|PARRYAGRO|EQ|0|3.76000000000000E+06|1|39.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARRY AGRO INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|716774400|717206400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE187C01013
754510|PARSHVA$|AF|0|1.01897490000000E+07|2|152.05-185.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE05MV01019
758632|PARSHVA$|BL|0|1.01897490000000E+07|2|163.90-174.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PARSHVA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE05MV01019
750311|PARSHVA$|EQ|0|1.01897490000000E+07|2|135.20-202.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE05MV01019
750312|PARSHVA$|RL|0|1.01897490000000E+07|2|152.05-185.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHVA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE05MV01019
754087|PARSHWANA$|AF|0|3.13183700000000E+06|2|81.30-99.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHWANATH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE635I01018
756749|PARSHWANA$|BL|0|3.13183700000000E+06|2|87.60-93.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PARSHWANATH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE635I01018
31520|PARSHWANA$|EQ|0|3.13183700000000E+06|2|85.80-94.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PARSHWANATH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE635I01018
31521|PARSHWANA$|RL|0|3.13183700000000E+06|2|81.30-99.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PARSHWANATH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE635I01018
2577|PARSSYNTH|EQ|0|9.63100000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PARASRAMPURIA SYNTHETICS|0|471830400|0|0|32700|0|0|0|617587200|0|617587200|619920000|0|1|1|1|619920000|619920000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE232501010
13795|PARSVNATH|BE|0|4.35181170000000E+08|0|9.73-14.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|18881|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE561H01026
13793|PARSVNATH|BL|0|4.35181170000000E+08|0|11.80-12.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|18309|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|500|INE561H01026
13791|PARSVNATH|EQ|0|4.35181170000000E+08|0|9.73-14.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|849312000|0|0|18881|849312000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE561H01026
28280|PARSVNATH|IQ|0|4.35181170000000E+08|0|10.04-15.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPERS LIMI|0|1029369600|0|0|18309|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE561H01026
16241|PARSVNATH|RL|0|4.35181170000000E+08|0|9.73-14.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARSVNATH DEVELOPER LTD|0|893203200|0|0|18881|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE561H01026
758218|PARTH|SL|0|1.36679550000000E+07|0|210.60-257.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|31266|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1H7V01011
758217|PARTH|SM|0|1.36679550000000E+07|0|210.60-257.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|31266|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2340|400|5||1449435798|N|1000|INE1H7V01011
758219|PARTH|SP|0|1.36679550000000E+07|0|164.45-200.95|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439402838|Y|1000|INE1H7V01011
30536|PARTH|SQ|0|1.36679550000000E+07|0|153.00-187.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|32700|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE1H7V01011
758220|PARTH|ST|0|1.36679550000000E+07|0|210.60-257.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PARTH ELEC & ENG LTD|0|1439337600|0|0|31266|1439337600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1H7V01011
2607|PARTYCRUS|SL|0|1.19406010000000E+07|0|60.10-90.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE06ZX01015
2599|PARTYCRUS|SM|0|1.19406010000000E+07|0|60.10-90.10|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|755|1000|5|BONUS 1:1|1449435798|N|1000|INE06ZX01015
2608|PARTYCRUS|SQ|0|5.60000000000000E+06|0|40.80-61.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419736|N|1000|INE06ZX01015
2611|PARTYCRUS|ST|0|1.19406010000000E+07|0|60.10-90.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE06ZX01015
755004|PARVATI$|AF|0|1.49143817000000E+08|2|6.15-7.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE295Z01015
760416|PARVATI$|BL|0|1.49143817000000E+08|2|6.63-7.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PARVATI SWEETNERS AND POW|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE295Z01015
751159|PARVATI$|EQ|0|1.49143817000000E+08|2|5.47-8.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE295Z01015
751160|PARVATI$|RL|0|1.49143817000000E+08|2|6.15-7.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PARVATI SWEETNERS AND POW|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE295Z01015
753925|PASARI$|AF|0|1.38000000000000E+07|2|6.61-8.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE604F01010
755797|PASARI$|BL|0|1.38000000000000E+07|2|7.12-7.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASARI SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE604F01010
31193|PASARI$|EQ|0|1.38000000000000E+07|2|5.88-8.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE604F01010
31194|PASARI$|RL|0|1.38000000000000E+07|2|6.61-8.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASARI SPINNING MILLS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE604F01010
757957|PASHUPATI|BE|0|1.57840000000000E+07|0|658.20-987.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7700|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|1000|INE124Y01010
757958|PASHUPATI|BL|0|1.57840000000000E+07|0|798.10-847.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7846|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431151|N|1000|INE124Y01010
757955|PASHUPATI|EQ|0|1.57840000000000E+07|0|658.20-987.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7700|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE124Y01010
757959|PASHUPATI|IQ|0|1.57840000000000E+07|0|645.95-968.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7846|1437177600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|1000|INE124Y01010
757956|PASHUPATI|RL|0|1.57840000000000E+07|0|740.50-905.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PASHUPATI COTSPIN LIMITED|0|1437177600|0|0|7700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE124Y01010
21660|PASHUPATI|SL|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154375|Y|1000|INE124Y01010
21657|PASHUPATI|SM|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154374|Y|1000|INE124Y01010
21663|PASHUPATI|SO|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1437154377|Y|1000|INE124Y01010
21662|PASHUPATI|SQ|0|1.02840000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|32700|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154376|Y|1000|INE124Y01010
21658|PASHUPATI|ST|0|1.57840000000000E+07|0|636.50-703.50|3|0|3|0|3|0|3|0|3|0|3|0|200|5|PASHUPATI COTSPIN LIMITED|0|1189296000|0|0|9570|1189296000|0|0|1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1437154374|Y|1000|INE124Y01010
754113|PASUFIN$|AF|0|4.70000000000000E+06|2|18.00-22.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE527C01010
752272|PASUFIN$|BE|0|4.70000000000000E+06|2|19.00-21.00|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE527C01010
756781|PASUFIN$|BL|0|4.70000000000000E+06|2|19.40-20.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASUPATI FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE527C01010
31565|PASUFIN$|EQ|0|4.70000000000000E+06|2|19.00-21.00|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE527C01010
752273|PASUFIN$|RL|0|4.70000000000000E+06|2|18.00-22.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI FINCAP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE527C01010
2580|PASUPATSPG|EQ|0|5.56000000000000E+06|1|8.92-13.38|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PASHUPATI SPG & WVG MILLS|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|560044800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|1449419736|N|1000|INE234301013
6048|PASUPTAC|BE|0|8.91331210000000E+07|0|43.93-65.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|20428|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE818B01023
6047|PASUPTAC|BL|0|8.91331210000000E+07|0|53.27-56.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|20016|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE818B01023
6045|PASUPTAC|EQ|0|8.91331210000000E+07|0|43.93-65.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|20428|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE818B01023
6049|PASUPTAC|IQ|0|8.91331210000000E+07|0|44.84-67.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|20016|1318464000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE818B01023
6046|PASUPTAC|RL|0|8.91331210000000E+07|0|49.42-60.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATI ACRYLON LIMITED|0|1318464000|0|0|20428|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE818B01023
8816|PASUPTACRY|BE|0|6.35100000000000E+07|1|1.64-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PASUPATIACRYLON-ROLLSETT|0|655084800|0|0|32700|655084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE818B01015
2583|PASUPTACRY|EQ|0|6.35100000000000E+07|1|1.64-2.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PASUPATI ACRYLON LTD|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654652800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE234101017
753999|PASUSPG$|AF|0|9.33706800000000E+06|2|31.20-38.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE909B01020
755901|PASUSPG$|BL|0|9.33706800000000E+06|2|33.62-35.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PASUPATI SPG.& WVG.MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE909B01020
31340|PASUSPG$|EQ|0|9.33706800000000E+06|2|31.20-38.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE909B01020
31341|PASUSPG$|RL|0|9.33706800000000E+06|2|31.20-38.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PASUPATI SPG.& WVG.MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE909B01020
29904|PATANJALI|AF|0|1.08782824500000E+09|0|495.75-605.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1425168000|0|0|166|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE619A01035
17030|PATANJALI|BE|0|1.08782824500000E+09|0|440.65-660.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449421753|N|200|INE619A01035
17067|PATANJALI|BL|0|1.08782824500000E+09|0|534.30-567.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|173|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449431140|N|200|INE619A01035
17029|PATANJALI|EQ|0|1.08782824500000E+09|0|495.75-605.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|1447459200|1447459200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449435798|N|200|INE619A01035
17068|PATANJALI|IQ|0|3.34100700000000E+06|0|475.90-581.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|32700|1264291200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449419739|N|200|INE619A01035
17031|PATANJALI|RL|0|1.08782824500000E+09|0|440.65-660.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|166|1264291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE619A01035
756297|PATANJALI|T0|0|1.08782824500000E+09|0|545.30-556.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PATANJALI FOODS LIMITED|0|1430438400|0|0|166|1430438400|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449421755|N|200|INE619A01035
756678|PATANJALI|TL|0|1.08782824500000E+09|0|545.30-556.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PATANJALI FOODS LIMITED|0|1430611200|0|0|173|1430611200|0|0|1447459200|1447459200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1449421084|N|200|INE619A01035
14144|PATEL-RE|BE|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14147|PATEL-RE|BL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14149|PATEL-RE|EQ|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14148|PATEL-RE|IQ|0|2.57860351000000E+08|1|1.60-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14146|PATEL-RE|RL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
753254|PATELCHEM$|SM|0|2.48700000000000E+07|2|66.48-99.72|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|PATEL CHEM SPECIALITIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|831|1600|5||1449435798|N|1000|INE161701011
11702|PATELENG|BE|0|9.92141937000000E+08|0|26.06-39.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|793670400|0|0|3093|793670400|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1449421753|N|100|INE244B01030
12659|PATELENG|BL|0|9.92141937000000E+08|0|31.60-33.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PATEL ENGINEERING LTD.|0|816220800|0|0|3054|816220800|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1449431131|N|100|INE244B01030
11699|PATELENG|EQ|0|9.92141937000000E+08|0|26.06-39.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|793670400|0|0|3093|793670400|0|0|1449273600|1449273600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1449435798|N|100|INE244B01030
28281|PATELENG|IQ|0|6.98271510000000E+07|0|26.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL ENGINEERING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1449273600|1449273600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:40 @PRM RS 26/-|1449419741|N|100|INE244B01030
16242|PATELENG|RL|0|9.92141937000000E+08|0|26.06-39.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PATEL ENGINEERING LTD.|0|893203200|0|0|3093|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE244B01030
759440|PATELRMART|BE|0|3.34005280000000E+07|0|177.45-266.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PATEL RETAIL LIMITED|0|1440633600|0|0|13498|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0R8B01010
759442|PATELRMART|BL|0|3.34005280000000E+07|0|215.15-228.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PATEL RETAIL LIMITED|0|1440633600|0|0|13247|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE0R8B01010
759439|PATELRMART|EQ|0|3.34005280000000E+07|0|177.45-266.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PATEL RETAIL LIMITED|0|1440633600|0|0|13498|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0R8B01010
759443|PATELRMART|IQ|0|3.34005280000000E+07|0|180.80-271.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PATEL RETAIL LIMITED|0|1440633600|0|0|13247|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0R8B01010
759441|PATELRMART|RL|0|3.34005280000000E+07|0|199.65-243.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PATEL RETAIL LIMITED|0|1440633600|0|0|13498|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0R8B01010
755178|PATELSAI$|AF|0|5.47024000000000E+06|2|223.15-272.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE082C01024
760592|PATELSAI$|BL|0|5.47024000000000E+06|2|240.55-255.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PATELS AIRTEMP (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE082C01024
751441|PATELSAI$|EQ|0|5.47024000000000E+06|2|198.40-297.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE082C01024
751442|PATELSAI$|RL|0|5.47024000000000E+06|2|223.15-272.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PATELS AIRTEMP (INDIA) LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE082C01024
754180|PATIDAR$|AF|0|5.50057000000000E+06|2|7.09-8.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PATIDAR BUILDCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE637N01014
758023|PATIDAR$|BL|0|5.50057000000000E+06|2|7.64-8.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PATIDAR BUILDCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE637N01014
31675|PATIDAR$|EQ|0|5.50057000000000E+06|2|7.48-8.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PATIDAR BUILDCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE637N01014
31676|PATIDAR$|RL|0|5.50057000000000E+06|2|7.09-8.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PATIDAR BUILDCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE637N01014
756964|PATILAUTOM|SL|0|2.18208000000000E+07|0|155.45-233.15|1|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|23586|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE17GV01016
756963|PATILAUTOM|SM|0|2.18208000000000E+07|0|155.45-233.15|6|1|2|0|2|0|2|1|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|23586|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1945|600|5||1449435798|N|1000|INE17GV01016
756965|PATILAUTOM|SQ|0|2.18208000000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE17GV01016
756966|PATILAUTOM|ST|0|2.18208000000000E+07|0|155.45-233.15|1|0|2|0|2|0|2|0|1|0|1|0|600|5|PATIL AUTOMATION LIMITED|0|1435104000|0|0|23586|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE17GV01016
2362|PATINT-RE|BE|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2368|PATINT-RE|BL|0|9.49101200000000E+06|1|8.20-8.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2370|PATINT-RE|EQ|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2369|PATINT-RE|IQ|0|9.49101200000000E+06|1|8.95-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2367|PATINT-RE|RL|0|9.49101200000000E+06|1|6.60-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
6506|PATINT-RE1|BE|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6508|PATINT-RE1|BL|0|3.99895040000000E+07|1|2.65-2.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6513|PATINT-RE1|EQ|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6510|PATINT-RE1|IQ|0|3.99895040000000E+07|1|3.45-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6507|PATINT-RE1|RL|0|3.99895040000000E+07|1|2.20-3.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
25337|PATINT-RE2|BE|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25339|PATINT-RE2|BL|0|4.99540100000000E+06|1|5.62-5.73|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25342|PATINT-RE2|EQ|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25341|PATINT-RE2|IQ|0|4.99540100000000E+06|1|4.55-10.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25338|PATINT-RE2|RL|0|4.99540100000000E+06|1|5.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
15223|PATINTLOG|BE|0|6.95857460000000E+07|0|11.03-16.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421083|N|1000|INE529D01014
15222|PATINTLOG|BL|0|6.95857460000000E+07|0|13.37-14.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431139|N|1000|INE529D01014
15219|PATINTLOG|EQ|0|6.95857460000000E+07|0|11.03-16.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|1000|INE529D01014
28282|PATINTLOG|IQ|0|1.51866120000000E+07|0|11.17-16.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INTEGRATED LOGISTIC|0|1029369600|0|0|32700|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449419741|N|1000|INE529D01014
16243|PATINTLOG|RL|0|6.95857460000000E+07|0|11.03-16.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PATEL INT. LOG. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE529D01014
7015|PATINTPP|BL|0|4.00000000000000E+07|0|4.85-4.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1350752881|Y|1000|IN9529D01012
7012|PATINTPP|E1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
7014|PATINTPP|X1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
753369|PATRON$|SM|0|2.31800000000000E+07|2|3.35-3.70|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|PATRON EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0NPA01011
753584|PATRON$|ST|0|2.31800000000000E+07|2|3.35-3.70|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|PATRON EXIM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|35|4000|5||1449435798|N|1000|INE0NPA01011
9657|PATSPINLTD|BE|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIALTD.|0|666576000|0|0|32700|666576000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
12130|PATSPINLTD|BL|0|3.09200000000000E+07|0|14.00-14.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PATSPIN INDIALTD.|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
2589|PATSPINLTD|EQ|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|476668800|0|0|32700|484531200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|INE790C01014
28283|PATSPINLTD|IQ|0|3.09200000000000E+07|0|13.45-14.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|INE790C01014
16245|PATSPINLTD|RL|0|3.09200000000000E+07|0|11.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PATSPIN INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326992868|Y|1000|INE790C01014
15138|PATTECH|SL|0|9.39718700000000E+06|0|115.75-127.90|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|34|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0NZW01014
15137|PATTECH|SM|0|9.39718700000000E+06|0|115.75-127.90|1|0|2|0|2|0|2|1|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|34|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0NZW01014
15142|PATTECH|SQ|0|7.75718700000000E+06|0|47.50-52.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|34|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0NZW01014
15143|PATTECH|ST|0|9.39718700000000E+06|0|115.75-127.90|6|1|2|0|2|0|2|0|1|0|1|0|1500|5|PATTECH FITWELL TUB COM L|34|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1220|1500|5||1449435798|N|1000|INE0NZW01014
759972|PAUSHAKLTD|BE|0|2.46569120000000E+07|0|462.35-693.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7017|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE111F01024
759971|PAUSHAKLTD|BL|0|2.46569120000000E+07|0|560.60-595.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PAUSHAK LIMITED|0|1449014400|0|0|7095|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|500|INE111F01024
759969|PAUSHAKLTD|EQ|0|2.46569120000000E+07|0|462.35-693.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7017|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE111F01024
759973|PAUSHAKLTD|IQ|0|2.46569120000000E+07|0|457.30-685.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7095|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE111F01024
759970|PAUSHAKLTD|RL|0|2.46569120000000E+07|0|520.15-635.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PAUSHAK LIMITED|0|1449014400|0|0|7017|1449014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE111F01024
16201|PAVNAIND|BE|0|1.39530000000000E+08|0|23.19-34.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|24722|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INE07S101038
16204|PAVNAIND|BL|0|1.39530000000000E+08|0|28.12-29.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|25191|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431140|N|100|INE07S101038
16215|PAVNAIND|BO|0|1.39530000000000E+08|0|26.09-31.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|24722|1370044800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE07S101038
16192|PAVNAIND|EQ|0|1.39530000000000E+08|0|23.19-34.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|24722|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE07S101038
16211|PAVNAIND|IQ|0|1.21808000000000E+07|0|22.76-34.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|32700|1370044800|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419739|N|1000|INE07S101038
16200|PAVNAIND|RL|0|1.39530000000000E+08|0|26.09-31.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|24722|1370044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE07S101038
2638|PAVNAIND|SL|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020312|Y|1000|INE07S101020
2633|PAVNAIND|SM|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|1000|INE07S101020
2641|PAVNAIND|SQ|0|6.09040000000000E+06|0|156.75-173.25|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|32700|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020314|Y|1000|INE07S101020
2644|PAVNAIND|ST|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|1000|INE07S101020
27249|PAYTM|AF|0|6.38663460000000E+08|0|1210.20-1479.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1417305600|0|0|116|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE982J01020
6709|PAYTM|BE|0|6.38663460000000E+08|0|1075.70-1613.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|116|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE982J01020
6710|PAYTM|BL|0|6.38663460000000E+08|0|1304.30-1384.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|117|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|100|INE982J01020
6705|PAYTM|EQ|0|6.38663460000000E+08|0|1210.20-1479.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|116|1321660800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE982J01020
6714|PAYTM|IQ|0|6.48273659000000E+08|0|1195.80-1461.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|116|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE982J01020
6708|PAYTM|RL|0|6.38663460000000E+08|0|1210.20-1479.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|116|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE982J01020
756298|PAYTM|T0|0|6.38663460000000E+08|0|1331.20-1358.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ONE 97 COMMUNICATIONS LTD|0|1430438400|0|0|116|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE982J01020
756679|PAYTM|TL|0|6.38663460000000E+08|0|1331.20-1358.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ONE 97 COMMUNICATIONS LTD|0|1430611200|0|0|117|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INE982J01020
13058|PBAINFRA|BE|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
13059|PBAINFRA|BL|0|1.35005620000000E+07|0|13.55-13.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
8898|PBAINFRA|BZ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD|0|1235606400|0|0|32700|1235606400|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
13055|PBAINFRA|EQ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
28284|PBAINFRA|IQ|0|1.35005620000000E+07|0|12.60-15.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRSTRUCTURE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|INE160H01019
16246|PBAINFRA|RL|0|1.35005620000000E+07|0|10.95-16.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PBA INFRASTRUCTURE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1346347242|Y|1000|INE160H01019
753505|PBFL$|SM|0|1.44176250000000E+07|2|0.10-1.02|1|0|2|0|2|0|2|1|2|0|2|0|10000|1|P. B. FILMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435759|N|1000|INE212Q01019
753611|PBFL$|ST|0|1.44176250000000E+07|2|0.54-0.81|1|0|2|0|2|0|2|0|2|0|2|1|10000|1|P. B. FILMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|6|10000|3||1449435800|N|1000|INE212Q01019
755066|PBGLOBAL$|AF|0|5.50000000000000E+05|2|2.61-3.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE615W01011
752822|PBGLOBAL$|BE|0|5.50000000000000E+05|2|2.32-3.48|1|0|2|0|2|0|2|0|2|0|2|1|1|1|PB GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE615W01011
760480|PBGLOBAL$|BL|0|5.50000000000000E+05|2|2.81-2.98|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|PB GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE615W01011
751262|PBGLOBAL$|EQ|0|5.50000000000000E+05|2|0.43-4.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE615W01011
752823|PBGLOBAL$|RL|0|5.50000000000000E+05|2|2.61-3.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PB GLOBAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE615W01011
753631|PBMPOLY$|AF|0|6.87902000000000E+06|2|51.39-62.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE501F01018
755503|PBMPOLY$|BL|0|6.87902000000000E+06|2|55.39-58.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PBM POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE501F01018
30617|PBMPOLY$|EQ|0|6.87902000000000E+06|2|45.68-68.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE501F01018
30618|PBMPOLY$|RL|0|6.87902000000000E+06|2|51.39-62.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PBM POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE501F01018
7137|PCBL|BE|0|3.77462604000000E+08|0|251.15-376.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|629683200|0|0|843|629683200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421752|N|100|INE602A01031
12672|PCBL|BL|0|3.77462604000000E+08|0|304.50-323.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PCBL CHEMICAL LIMITED|0|816220800|0|0|839|816220800|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431132|N|100|INE602A01031
2649|PCBL|EQ|0|3.77462604000000E+08|0|251.15-376.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|473040000|0|0|843|480902400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|100|INE602A01031
28302|PCBL|IQ|0|3.44675720000000E+07|0|252.55-378.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|1029369600|0|0|9191|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|1000|INE602A01031
16260|PCBL|RL|0|3.77462604000000E+08|0|251.15-376.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|893203200|0|0|843|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE602A01031
29835|PCBL|T0|0|3.77462604000000E+08|0|310.80-317.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PCBL CHEMICAL LIMITED|0|1425168000|0|0|843|1425168000|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421755|N|100|INE602A01031
756472|PCBL|TL|0|3.77462604000000E+08|0|310.80-317.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PCBL CHEMICAL LIMITED|0|1430611200|0|0|839|1430611200|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421064|N|100|INE602A01031
24291|PCCL|SL|0|2.47000000000000E+07|0|156.15-234.15|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|20746|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE998U01015
24290|PCCL|SM|0|2.47000000000000E+07|0|156.15-234.15|6|1|2|0|2|0|2|1|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|20746|1404345600|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1955|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE998U01015
24293|PCCL|SQ|0|2.47000000000000E+07|0|136.80-205.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|23675|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE998U01015
24294|PCCL|ST|0|2.47000000000000E+07|0|156.15-234.15|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PETRO CARBON AND CHEMI L|0|1404345600|0|0|20746|1404345600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE998U01015
754707|PCCOSMA$|AF|0|2.64625000000000E+06|2|354.35-433.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE417E01010
759678|PCCOSMA$|BL|0|2.64625000000000E+06|2|381.90-405.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PEE CEE COSMA SOPE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE417E01010
750637|PCCOSMA$|EQ|0|2.64625000000000E+06|2|315.00-472.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE417E01010
750638|PCCOSMA$|RL|0|2.64625000000000E+06|2|354.35-433.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PEE CEE COSMA SOPE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE417E01010
29247|PCHF230125|N0|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|3M OIS SPREAD 2.33 BPS|0|1422403200|0|0|23529|1422403200|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE516Y07527
29248|PCHF230125|U0|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3M OIS SPREAD 2.33 BPS|0|1422403200|0|0|23529|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE516Y07527
5120|PCHFL|N1|2|5.24800000000000E+04|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5123|PCHFL|N2|2|3.46641300000000E+06|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28562|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5126|PCHFL|N3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5129|PCHFL|N4|2|4.95486000000000E+05|0|942.40-1413.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
5122|PCHFL|U1|2|5.24800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5125|PCHFL|U2|2|3.46641300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28848|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5127|PCHFL|U3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5131|PCHFL|U4|2|4.95486000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
29243|PCHFL23125|N0|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|3M OIS SPREAD 2.08 BPS|0|1422403200|0|0|23529|1422403200|0|0|1444348800|1444348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419742|N|10000000|INE516Y07535
29244|PCHFL23125|U0|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3M OIS SPREAD 2.08 BPS|0|1422403200|0|0|23529|1422403200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000000|INE516Y07535
22686|PCHFMIBO25|NB|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423847461|Y|10000000|INE516Y07493
22687|PCHFMIBO25|UB|2|5.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1423847461|Y|10000000|INE516Y07493
23015|PCHTBILL25|NC|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428081477|Y|10000000|INE516Y07501
23017|PCHTBILL25|UC|2|1.00000000000000E+04|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1428081477|Y|10000000|INE516Y07501
4842|PCJEWELLER|AF|0|6.92215935000000E+09|0|9.94-12.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1222473600|0|0|1307|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE785M01021
29128|PCJEWELLER|BE|0|6.92215935000000E+09|0|8.84-13.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1307|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INE785M01021
29127|PCJEWELLER|BL|0|6.92215935000000E+09|0|10.71-11.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PC JEWELLER LTD|0|1041033600|0|0|1305|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431149|N|100|INE785M01021
29124|PCJEWELLER|EQ|0|6.92215935000000E+09|0|8.84-13.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1307|1041033600|0|0|1418774400|1418774400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE785M01021
29129|PCJEWELLER|IQ|0|1.79100000000000E+08|0|8.85-13.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|32700|1041033600|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419742|N|1000|INE785M01021
29130|PCJEWELLER|RL|0|6.92215935000000E+09|0|8.84-13.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PC JEWELLER LTD|0|1041033600|0|0|1307|1041033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE785M01021
2592|PCL|EQ|0|2.00000000000000E+07|1|8.64-12.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PERTECH COMPUTERS LTD|0|476668800|0|0|32700|0|0|0|549849600|0|549849600|551577600|0|1|1|1|551750400|551750400|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE238701010
753123|PCL$|SM|0|5.53634000000000E+06|2|62.23-76.06|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|PROSPECT CONSUMER PRODUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|691|1000|5||1449435798|N|1000|INE0OKG01017
25657|PCPL27|N0|2|2.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE389Z07062
25658|PCPL27|U0|2|2.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE389Z07062
753733|PCS$|AF|0|2.09506770000000E+07|2|21.87-26.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE834B01012
755605|PCS$|BL|0|2.09506770000000E+07|2|23.58-25.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PCS TECHNOLOGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE834B01012
30797|PCS$|EQ|0|2.09506770000000E+07|2|19.44-29.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE834B01012
30798|PCS$|RL|0|2.09506770000000E+07|2|21.87-26.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PCS TECHNOLOGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE834B01012
15406|PDMJEPAPER|BE|0|9.49500000000000E+07|0|77.95-116.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|10808|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|100|INE865T01018
15405|PDMJEPAPER|BL|0|9.49500000000000E+07|0|94.51-100.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|10681|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449431139|N|100|INE865T01018
15377|PDMJEPAPER|EQ|0|9.49500000000000E+07|0|77.95-116.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|10808|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449435798|N|100|INE865T01018
15407|PDMJEPAPER|IQ|0|9.49500000000000E+07|0|78.88-118.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|10681|1143763200|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|100|INE865T01018
15408|PDMJEPAPER|RL|0|9.49500000000000E+07|0|77.95-116.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|10808|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE865T01018
19541|PDPL|BE|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1449419740|N|1000|INE904D01019
19540|PDPL|BL|0|2.98163000000000E+07|0|2.81-2.98|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1449431143|N|1000|INE904D01019
13301|PDPL|BZ|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|1356480000|0|0|32700|1356480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE904D01019
19537|PDPL|EQ|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|1|0|0|1|EOGM|1449419740|N|1000|INE904D01019
28285|PDPL|IQ|0|2.58668310000000E+07|0|3.46-3.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|1029369600|0|0|32700|1029369600|0|0|1330041600|0|0|0|0|1|1|1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1449419741|N|1000|INE904D01019
19542|PDPL|RL|0|2.98163000000000E+07|0|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE904D01019
5268|PDSL|BE|0|1.41349633000000E+08|0|272.50-408.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2077|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1449421752|N|200|INE111Q01021
5267|PDSL|BL|0|1.41349633000000E+08|0|330.40-350.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PDS LIMITED|0|1098316800|0|0|2003|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1449431120|N|200|INE111Q01021
5264|PDSL|EQ|0|1.41349633000000E+08|0|272.50-408.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2077|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1449435798|N|200|INE111Q01021
5269|PDSL|IQ|0|2.60467240000000E+07|0|282.55-423.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|10871|1098316800|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1449421752|N|1000|INE111Q01021
5270|PDSL|RL|0|1.41349633000000E+08|0|272.50-408.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS LIMITED|0|1098316800|0|0|2077|1098316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|200|INE111Q01021
8188|PEARLPOLY|BE|0|1.68349320000000E+07|0|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|644198400|0|0|32700|644198400|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|1000|INE844A01013
12665|PEARLPOLY|BL|0|1.68349320000000E+07|0|21.77-23.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PEARL POLYMERS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|1000|INE844A01013
2610|PEARLPOLY|EQ|0|1.68349320000000E+07|0|17.96-26.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PEARL POLYMERS LTD|0|476668800|0|0|32700|497836800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE844A01013
28289|PEARLPOLY|IQ|0|1.68349320000000E+07|0|18.41-27.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE844A01013
16251|PEARLPOLY|RL|0|1.68349320000000E+07|0|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PEARL POLYMERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE844A01013
753320|PECOS$|SM|0|1.30987500000000E+06|2|288.90-353.10|6|1|2|0|2|0|2|1|2|0|2|0|500|5|PECOS HOTELS AND PUBS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3210|500|5||1449435798|N|1000|INE484S01010
2613|PEERABASAN|EQ|0|1.10000000000000E+07|1|4.64-6.96|1|0|3|0|3|0|3|0|1|0|1|0|100|1|PEERLESS ABASAN FINANCE L|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|1|1|653356800|654566400|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND NIL|1449419736|N|1000|INE236501016
755343|PEETISEC$|AF|0|3.75040000000000E+06|2|18.61-22.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE328D01011
760769|PEETISEC$|BL|0|3.75040000000000E+06|2|20.05-21.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PEETI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE328D01011
751728|PEETISEC$|EQ|0|3.75040000000000E+06|2|19.64-21.71|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE328D01011
751729|PEETISEC$|RL|0|3.75040000000000E+06|2|18.61-22.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PEETI SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE328D01011
753783|PEIL$|AF|0|4.13500600000000E+07|2|8.07-9.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE429K01012
755655|PEIL$|BL|0|4.13500600000000E+07|2|8.70-9.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER ENERGY AND INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE429K01012
30889|PEIL$|EQ|0|4.13500600000000E+07|2|8.52-9.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE429K01012
30890|PEIL$|RL|0|4.13500600000000E+07|2|8.07-9.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER ENERGY AND INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE429K01012
9838|PEL|AF|0|2.26677700000000E+08|0|1011.80-1236.60|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1240704000|0|0|392|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444240386|Y|200|INE140A01024
5332|PEL|BE|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|574041600|0|0|392|574041600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
13047|PEL|BL|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|10|PIRAMAL ENTERPRISES LTD|0|816220800|0|0|393|816220800|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
16905|PEL|D2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|0|1307923200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1308934236|Y|15100000|INE140A08SY3
2412|PEL|EQ|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|467424000|0|0|392|476668800|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
28310|PEL|IQ|0|1.73268629000000E+08|0|897.80-1346.60|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1029369600|0|0|514|1029369600|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
8200|PEL|L1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
8204|PEL|R1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
16186|PEL|RL|0|2.26677700000000E+08|0|899.40-1349.00|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|893203200|0|0|392|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1444240386|Y|200|INE140A01024
16906|PEL|S2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|1307491200|1307923200|1307491200|1307836800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1308934236|Y|15100000|INE140A08SY3
30379|PEL|T0|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|1|10|PIRAMAL ENTERPRISES LTD|0|1427587200|0|0|392|1427587200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
756577|PEL|TL|0|2.26677700000000E+08|0|1113.00-1135.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|10|PIRAMAL ENTERPRISES LTD|0|1430611200|0|0|393|1430611200|0|0|0|1443052800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1444240386|Y|200|INE140A01024
8207|PEL|V1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
25409|PELATRO|SL|0|1.05973990000000E+07|0|278.45-417.65|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|27111|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1449421754|N|1000|INE0VG601013
25408|PELATRO|SM|0|1.05973990000000E+07|0|278.45-417.65|6|1|2|0|2|0|2|1|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|27111|1411603200|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|3480|300|5|AGM/DIV - RE 1 PER SH|1449435798|N|1000|INE0VG601013
25410|PELATRO|SQ|0|1.04066630000000E+07|0|160.00-240.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|32700|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1449419741|N|1000|INE0VG601013
25411|PELATRO|ST|0|1.05973990000000E+07|0|278.45-417.65|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PELATRO LIMITED|0|1411603200|0|0|27111|1411603200|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1449421754|N|1000|INE0VG601013
2619|PENAPATSEC|EQ|0|1.77500000000000E+07|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PENNAR PATERSON LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|591580800|1|0|0|0|0|0|0|0|1|DIV-5%|1449419736|N|1000|INE237201012
7514|PENARSTEEL|BE|0|1.67407060000000E+07|1|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDSLTD-DEPO|0|635731200|0|0|32700|635731200|0|0|653270400|0|653270400|654048000|0|1|1|1|654566400|654739200|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1449419737|N|1000|INE932A01016
2622|PENARSTEEL|EQ|0|1.67407060000000E+07|1|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|653270400|0|653270400|653788800|0|1|1|1|654566400|654739200|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1449419736|N|1000|INE932A01016
20625|PENIND|BE|0|1.34946231000000E+08|0|165.46-248.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3582|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE932A01024
20624|PENIND|BL|0|1.34946231000000E+08|0|200.62-213.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3485|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|500|INE932A01024
20621|PENIND|EQ|0|1.34946231000000E+08|0|165.46-248.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3582|975110400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE932A01024
28290|PENIND|IQ|0|1.22024000000000E+08|0|170.06-255.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|1029369600|0|0|3855|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE932A01024
20627|PENIND|RL|0|1.34946231000000E+08|0|165.46-248.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|3582|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE932A01024
5358|PENINLAND|BE|0|3.24001220000000E+08|0|21.35-32.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|574041600|0|0|11563|574041600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE138A01028
12109|PENINLAND|BL|0|3.24001220000000E+08|0|25.88-27.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PENINSULA LAND LIMITED|0|816220800|0|0|11134|816220800|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|200|INE138A01028
2256|PENINLAND|EQ|0|3.24001220000000E+08|0|21.35-32.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|470275200|0|0|11563|476668800|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE138A01028
28291|PENINLAND|IQ|0|3.96083272000000E+08|0|22.17-33.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|1029369600|0|0|9107|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE138A01028
16252|PENINLAND|RL|0|3.24001220000000E+08|0|21.35-32.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENINSULA LAND LIMITED|0|893203200|0|0|11563|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE138A01028
8870|PENNARALUM|BE|0|5.87300000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR ALUMIMIUM  CO LTD.|0|655689600|0|0|32700|655689600|0|0|676857600|0|676857600|677548800|0|1|1|1|677894400|678326400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE057C01018
2625|PENNARALUM|EQ|0|5.87300000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PENNAR ALUMINIUM CO LTD|0|473040000|0|0|32700|0|0|0|676857600|0|676857600|677376000|0|1|1|1|677894400|678326400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE057C01018
6683|PENTACOMMU|L1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6685|PENTACOMMU|R1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6688|PENTACOMMU|V1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTASOFT NPP270399DEPOML|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
2827|PENTAGOLD|SL|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055868|Y|1000|INE175Y01012
2822|PENTAGOLD|SM|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1439055866|Y|1000|INE175Y01012
2836|PENTAGOLD|SO|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055870|Y|1000|INE175Y01012
2833|PENTAGOLD|SQ|0|1.27250000000000E+07|0|35.15-38.85|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055869|Y|1000|INE175Y01012
2823|PENTAGOLD|ST|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1439055866|Y|1000|INE175Y01012
13513|PENTAGOLD|SZ|0|1.27250000000000E+07|0|4.15-4.55|3|0|3|0|3|0|3|0|3|0|3|0|600|5|PENTA GOLD LIMITED|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055866|Y|1000|INE175Y01012
17137|PENTAGON|SL|0|7.71000000000000E+06|0|68.40-75.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0ORS01017
17132|PENTAGON|SM|0|7.71000000000000E+06|0|68.40-75.60|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0ORS01017
17138|PENTAGON|SQ|0|7.71000000000000E+06|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0ORS01017
17139|PENTAGON|ST|0|7.71000000000000E+06|0|68.40-75.60|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|PENTAGON RUBBER LIMITED|34|1373155200|0|0|32700|1373155200|0|0|1410048000|0|0|0|1|1|1|1|1410134400|1410652800|0|0|0|0|0|0|720|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0ORS01017
10372|PENTFRPROD|BE|0|4.10700000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PENTAFOUR PRODUCTS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE237501015
2628|PENTFRPROD|EQ|0|4.10700000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PENTAFOUR PRODUCTS LTD|0|473040000|0|0|32700|0|0|0|659923200|0|659923200|661651200|0|1|1|1|661737600|662515200|0|0|0|0|1|0|0|0|1|AGM...|1449419736|N|1000|INE237501015
2631|PENTFRSOLC|EQ|0|7.52000000000000E+06|1|2.20-3.30|1|0|3|0|3|0|3|0|1|0|1|0|100|1|PENTAFOUR SOLEC TECHNOLOG|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|678153600|678326400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE237701011
6233|PENTSFWARE|L1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6846|PENTSFWARE|L2|0|1.99695000000000E+07|0|519.80-779.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7707|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6234|PENTSFWARE|R1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6847|PENTSFWARE|R2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6235|PENTSFWARE|V1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6849|PENTSFWARE|V2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
755028|PEOPLIN$|AF|0|2.00000000000000E+05|2|180.30-220.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE644U01015
752798|PEOPLIN$|BE|0|2.00000000000000E+05|2|190.30-210.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE644U01015
760440|PEOPLIN$|BL|0|2.00000000000000E+05|2|194.30-206.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PEOPLES INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE644U01015
751198|PEOPLIN$|EQ|0|2.00000000000000E+05|2|190.30-210.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE644U01015
752799|PEOPLIN$|RL|0|2.00000000000000E+05|2|180.30-220.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PEOPLES INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE644U01015
17989|PERF-RE|SL|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697046|Y|1000|INE925S20012
18001|PERF-RE|SM|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
18000|PERF-RE|SQ|0|6.43200000000000E+06|1|3.00-7.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697048|Y|1000|INE925S20012
17988|PERF-RE|ST|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
11259|PERFECT|SL|0|1.74957780000000E+07|0|3.70-4.05|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421105|N|1000|INE925S01012
11250|PERFECT|SM|0|1.74957780000000E+07|0|3.70-4.05|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421105|N|1000|INE925S01012
11270|PERFECT|SO|0|1.74957780000000E+07|0|3.70-4.05|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421105|N|1000|INE925S01012
11261|PERFECT|SQ|0|7.70940800000000E+06|0|17.90-19.75|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE925S01012
11251|PERFECT|ST|0|1.74957780000000E+07|0|3.70-4.05|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421105|N|1000|INE925S01012
758121|PERFECT|SZ|0|1.74957780000000E+07|0|3.70-4.05|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|PERFECT INFRAENGINEER LTD|20|1439078400|0|0|32700|1439078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|40|3000|5||1449435798|N|1000|INE925S01012
18643|PERFECTPP|BL|0|6.43200000000000E+06|0|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1385226431|Y|1000|IN9925S01010
18641|PERFECTPP|E1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|IN9925S01010
18642|PERFECTPP|X1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|IN9925S01010
754733|PERFEPA$|AF|0|6.65950000000000E+06|2|80.82-98.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE759I01024
759704|PERFEPA$|BL|0|6.65950000000000E+06|2|87.10-92.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERFECTPAC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE759I01024
750682|PERFEPA$|EQ|0|6.65950000000000E+06|2|71.84-107.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE759I01024
750683|PERFEPA$|RL|0|6.65950000000000E+06|2|80.82-98.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERFECTPAC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE759I01024
2637|PERMAGNET|EQ|0|4.94000000000000E+06|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PERMANENT MAGNETS LTD|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|535852800|0|1|1|1|536025600|536112000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1449419736|N|1000|INE462801015
5940|PERSISTENT|AF|0|1.56400000000000E+08|0|5868.50-7172.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1317513600|0|0|98|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE262H01021
18369|PERSISTENT|BE|0|1.56400000000000E+08|0|5216.50-7824.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421754|N|500|INE262H01021
18368|PERSISTENT|BL|0|1.56400000000000E+08|0|6325.00-6716.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|99|954979200|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449431142|N|500|INE262H01021
18365|PERSISTENT|EQ|0|1.56400000000000E+08|0|5868.50-7172.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|1436918400|1436918400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|1449435798|N|500|INE262H01021
28292|PERSISTENT|IQ|0|4.00000000000000E+07|0|5807.00-7097.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1029369600|0|0|387|1029369600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421754|N|1000|INE262H01021
18370|PERSISTENT|RL|0|1.56400000000000E+08|0|5216.50-7824.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|954979200|0|0|98|954979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE262H01021
757271|PERSISTENT|T0|0|1.56400000000000E+08|0|6455.50-6585.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|PERSISTENT SYSTEMS LTD|0|1433030400|0|0|98|1433030400|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421755|N|500|INE262H01021
757272|PERSISTENT|TL|0|1.56400000000000E+08|0|6455.50-6585.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PERSISTENT SYSTEMS LTD|0|1433030400|0|0|99|1433030400|0|0|1436918400|1436918400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1449421087|N|500|INE262H01021
754664|PERVASIVE$|AF|0|9.00952200000000E+08|2|1.08-1.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE443P01038
752606|PERVASIVE$|BE|0|9.00952200000000E+08|2|1.14-1.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE443P01038
759635|PERVASIVE$|BL|0|9.00952200000000E+08|2|1.16-1.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PERVASIVE COMMODITIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE443P01038
750566|PERVASIVE$|EQ|0|9.00952200000000E+08|2|1.14-1.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|100|INE443P01038
752607|PERVASIVE$|RL|0|9.00952200000000E+08|2|1.08-1.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PERVASIVE COMMODITIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE443P01038
753415|PESB$|SM|0|1.56508580000000E+07|2|173.15-259.65|6|1|2|0|2|0|2|1|2|0|2|0|800|5|PUNE E - STOCK BROKING LI|0|1449619200|0|0|29525|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2164|800|5||1449435798|N|1000|INE510U01018
754181|PETPLST$|AF|0|5.00000000000000E+05|2|111.15-135.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE704F01018
752330|PETPLST$|BE|0|5.00000000000000E+05|2|98.80-148.20|1|0|2|0|2|0|2|0|2|0|2|1|1|5|PET PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE704F01018
758024|PETPLST$|BL|0|5.00000000000000E+05|2|119.80-127.20|1|0|2|0|2|0|2|0|2|0|2|0|999999999|5|PET PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE704F01018
31677|PETPLST$|EQ|0|5.00000000000000E+05|2|18.55-185.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE704F01018
752331|PETPLST$|RL|0|5.00000000000000E+05|2|111.15-135.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PET PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE704F01018
6567|PETRONENGG|BE|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|616982400|0|0|32700|616982400|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
12668|PETRONENGG|BL|0|7.53840000000000E+06|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PETRON ENGG CONSTRUCT LTD|0|816220800|0|0|32700|816220800|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
3915|PETRONENGG|EQ|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|504489600|0|0|32700|504489600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
28293|PETRONENGG|IQ|0|7.53840000000000E+06|0|18.20-20.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUC LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|1000|INE742A01019
16254|PETRONENGG|RL|0|7.53840000000000E+06|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PETRON ENGG CONSTRUCT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE742A01019
9798|PETRONET|AF|0|1.50000008800000E+09|0|247.35-302.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1240704000|0|0|242|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE347G01014
11354|PETRONET|BE|0|1.50000008800000E+09|0|219.85-329.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|764726400|0|0|242|764726400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421753|N|1000|INE347G01014
12669|PETRONET|BL|0|1.50000008800000E+09|0|266.55-283.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PETRONET LNG LIMITED|0|816220800|0|0|237|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449431131|N|1000|INE347G01014
11351|PETRONET|EQ|0|1.50000008800000E+09|0|247.35-302.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|764726400|0|0|242|764726400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449435798|N|1000|INE347G01014
28294|PETRONET|IQ|0|7.50000044000000E+08|0|252.85-309.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1029369600|0|0|474|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421754|N|1000|INE347G01014
16255|PETRONET|RL|0|1.50000008800000E+09|0|219.85-329.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PETRONET LNG LIMITED|0|893203200|0|0|242|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE347G01014
23272|PETRONET|T0|0|1.50000008800000E+09|0|272.05-277.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PETRONET LNG LIMITED|0|1396051200|0|0|242|1396051200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421754|N|1000|INE347G01014
756130|PETRONET|TL|0|1.50000008800000E+09|0|272.05-277.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PETRONET LNG LIMITED|0|1430611200|0|0|237|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1449421076|N|1000|INE347G01014
9801|PFC|AF|0|3.30010176000000E+09|0|317.40-387.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|1240704000|0|0|85|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE134E01011
14303|PFC|BE|0|3.30010176000000E+09|0|282.15-423.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER FIN CORP LTD.|0|856656000|0|0|85|856656000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449421753|N|1000|INE134E01011
14301|PFC|BL|0|3.30010176000000E+09|0|342.10-363.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER FIN CORP LTD.|0|856656000|0|0|86|856656000|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449431137|N|1000|INE134E01011
14299|PFC|EQ|0|3.30010176000000E+09|0|317.40-387.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|856656000|0|0|85|856656000|0|0|1448582400|1448582400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449435798|N|1000|INE134E01011
28295|PFC|IQ|0|1.32001251400000E+09|0|316.85-387.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER FINANCE CORPORATION|0|1029369600|0|0|215|1029369600|0|0|1448582400|1448582400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449419741|N|1000|INE134E01011
19978|PFC|N4|2|2.80200680000000E+07|1|817.28-1225.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.20% TAX FREE NCD|0|1174608000|0|0|3493|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20024|PFC|N6|2|3.35467800000000E+06|1|872.24-1308.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% TAX FREE NCD|0|1174608000|0|0|27340|1174608000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
16256|PFC|RL|0|3.30010176000000E+09|0|282.15-423.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER FIN CORP LTD.|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE134E01011
757273|PFC|T0|0|3.30010176000000E+09|0|349.15-356.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|POWER FIN CORP LTD.|0|1433030400|0|0|85|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449421755|N|1000|INE134E01011
757274|PFC|TL|0|3.30010176000000E+09|0|349.15-356.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER FIN CORP LTD.|0|1433030400|0|0|86|1433030400|0|0|1448582400|1448582400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.65 PER SH|1449421081|N|1000|INE134E01011
20021|PFC|U4|2|2.80200680000000E+07|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.20% TAX FREE NCD|0|1174608000|0|0|3568|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20025|PFC|U6|2|3.35467800000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|8.43% TAX FREE NCD|0|1174608000|0|0|29809|1174608000|0|0|0|1383177600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
2640|PFIMXPHARM|EQ|0|1.38100000000000E+07|1|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PFIMEX PHARMACEUTICALS LT|0|484531200|0|0|32700|0|0|0|0|0|517795200|521942400|0|1|1|1|521942400|522288000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE239101012
2485|PFIZER|AF|0|4.57477320000000E+07|0|4500.00-5500.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD|0|1298764800|0|0|437|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE182A01018
5450|PFIZER|BE|0|4.57477320000000E+07|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD. - DEPO. SETT.|0|578275200|0|0|437|578275200|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449421064|N|1000|INE182A01018
12670|PFIZER|BL|0|4.57477320000000E+07|0|4850.00-5150.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PFIZER LTD|0|816220800|0|0|437|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449431132|N|1000|INE182A01018
2643|PFIZER|EQ|0|4.57477320000000E+07|0|4000.00-6000.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PFIZER LTD|0|467424000|0|0|437|0|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449435798|N|1000|INE182A01018
28296|PFIZER|IQ|0|2.98414400000000E+07|0|4000.80-6001.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD.|0|1029369600|0|0|670|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449421754|N|1000|INE182A01018
16257|PFIZER|RL|0|4.57477320000000E+07|0|4000.00-6000.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PFIZER LTD|0|893203200|0|0|437|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE182A01018
30380|PFIZER|T0|0|4.57477320000000E+07|0|4950.00-5050.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PFIZER LTD|0|1427587200|0|0|437|1427587200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449419742|N|1000|INE182A01018
756578|PFIZER|TL|0|4.57477320000000E+07|0|4950.00-5050.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PFIZER LTD|0|1430611200|0|0|437|1430611200|0|0|1436486400|1436486400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DVSPDV - RS 35/RS 130|1449421064|N|1000|INE182A01018
753345|PFL$|SM|0|2.03780000000000E+07|2|24.80-37.20|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|POPULAR FOUNDATIONS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|310|3000|5||1449435798|N|1000|INE0PZB01013
753937|PFLINFOTC$|AF|0|7.47810000000000E+06|2|8.49-10.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE600F01018
752144|PFLINFOTC$|BE|0|7.47810000000000E+06|2|8.96-9.91|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE600F01018
755809|PFLINFOTC$|BL|0|7.47810000000000E+06|2|9.15-9.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PFL INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE600F01018
31216|PFLINFOTC$|EQ|0|7.47810000000000E+06|2|8.96-9.91|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE600F01018
752145|PFLINFOTC$|RL|0|7.47810000000000E+06|2|8.49-10.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PFL INFOTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE600F01018
13500|PFOCUS|BE|0|7.75499548000000E+08|0|149.16-223.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|835228800|0|0|691|835228800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE367G01038
13498|PFOCUS|BL|0|7.75499548000000E+08|0|180.85-192.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRIME FOCUS LIMITED|0|835228800|0|0|724|835228800|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|100|INE367G01038
13496|PFOCUS|EQ|0|7.75499548000000E+08|0|149.16-223.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|835228800|0|0|691|835228800|0|0|1316736000|0|0|0|1|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE367G01038
28297|PFOCUS|IQ|0|1.85417436000000E+08|0|142.40-213.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|1029369600|0|0|3029|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE367G01038
16258|PFOCUS|RL|0|7.75499548000000E+08|0|149.16-223.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIME FOCUS LIMITED|0|893203200|0|0|691|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE367G01038
22606|PFS|BE|0|6.42283335000000E+08|0|26.47-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4705|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE560K01014
22605|PFS|BL|0|6.42283335000000E+08|0|32.09-34.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4713|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431146|N|1000|INE560K01014
11622|PFS|BZ|0|6.42283335000000E+08|0|26.47-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|1351123200|0|0|4705|1351123200|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE560K01014
22602|PFS|EQ|0|6.42283335000000E+08|0|26.47-39.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4705|985910400|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE560K01014
28298|PFS|IQ|0|5.62083335000000E+08|0|26.42-39.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|1029369600|0|0|5386|1029369600|0|0|1378339200|1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE560K01014
22607|PFS|RL|0|6.42283335000000E+08|0|26.47-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4705|985910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE560K01014
753483|PGCRL$|SM|0|2.67710000000000E+06|2|130.50-159.50|6|1|2|0|2|0|2|1|2|0|2|0|600|5|PEARL GREEN CLUBS AND RES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1450|600|5||1449435798|N|1000|INE0GTX01019
30524|PGEL|AF|0|2.84075658000000E+08|0|498.55-609.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1435449600|0|0|635|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE457L01029
25362|PGEL|BE|0|2.84075658000000E+08|0|443.15-664.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|635|1001462400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|100|INE457L01029
25361|PGEL|BL|0|2.84075658000000E+08|0|537.30-570.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PG ELECTROPLAST LTD|0|1001462400|0|0|607|1001462400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431148|N|100|INE457L01029
25358|PGEL|EQ|0|2.84075658000000E+08|0|498.55-609.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|635|1001462400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|100|INE457L01029
28299|PGEL|IQ|0|1.64143320000000E+07|0|521.15-636.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1029369600|0|0|10521|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|1000|INE457L01029
25363|PGEL|RL|0|2.84075658000000E+08|0|443.15-664.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1001462400|0|0|635|1001462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE457L01029
30381|PGEL|T0|0|2.84075658000000E+08|0|548.40-559.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PG ELECTROPLAST LTD|0|1427587200|0|0|635|1427587200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421755|N|100|INE457L01029
756579|PGEL|TL|0|2.84075658000000E+08|0|548.40-559.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PG ELECTROPLAST LTD|0|1430611200|0|0|607|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421093|N|100|INE457L01029
754741|PGFOILQ$|AF|0|1.17950000000000E+07|2|160.20-195.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE078D01012
759712|PGFOILQ$|BL|0|1.17950000000000E+07|2|172.70-183.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PG FOILS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE078D01012
750696|PGFOILQ$|EQ|0|1.17950000000000E+07|2|142.40-213.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE078D01012
750697|PGFOILQ$|RL|0|1.17950000000000E+07|2|160.20-195.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PG FOILS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE078D01012
5340|PGHH|BE|0|3.24607360000000E+07|0|10070.00-15104.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|574041600|0|0|244|574041600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421752|N|1000|INE179A01014
12671|PGHH|BL|0|3.24607360000000E+07|0|12210.00-12964.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|P&G HYGIENE & HEALTH CARE|0|816220800|0|0|243|816220800|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449431132|N|1000|INE179A01014
2535|PGHH|EQ|0|3.24607360000000E+07|0|10070.00-15104.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|467424000|0|0|244|0|0|0|1440806400|1440806400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449435798|N|1000|INE179A01014
28300|PGHH|IQ|0|3.24607360000000E+07|0|10137.00-15205.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTHCARE|0|1029369600|0|0|243|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449419742|N|1000|INE179A01014
16259|PGHH|RL|0|3.24607360000000E+07|0|10070.00-15104.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|893203200|0|0|244|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE179A01014
756299|PGHH|T0|0|3.24607360000000E+07|0|12462.00-12712.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|P&G HYGIENE & HEALTH CARE|0|1430438400|0|0|244|1430438400|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421755|N|1000|INE179A01014
756680|PGHH|TL|0|3.24607360000000E+07|0|12462.00-12712.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|P&G HYGIENE & HEALTH CARE|0|1430611200|0|0|243|1430611200|0|0|1440806400|1440806400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 65 PER SH|1449421064|N|1000|INE179A01014
5478|PGHL|BE|0|1.65993820000000E+07|0|4570.50-6855.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|578880000|0|0|1054|578880000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1449421752|N|1000|INE199A01012
12349|PGHL|BL|0|1.65993820000000E+07|0|5542.00-5884.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PROCTER & GAMBLE HEALTH L|0|816220800|0|0|1029|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1449431128|N|1000|INE199A01012
940|PGHL|EQ|0|1.65993820000000E+07|0|4570.50-6855.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|467683200|0|0|1054|514771200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1449435798|N|1000|INE199A01012
28145|PGHL|IQ|0|1.65993820000000E+07|0|4570.50-6855.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|1029369600|0|0|1054|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 45 PER SH|1449421754|N|1000|INE199A01012
16121|PGHL|RL|0|1.65993820000000E+07|0|4570.50-6855.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PROCTER & GAMBLE HEALTH L|0|893203200|0|0|1054|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE199A01012
14264|PGIL|BE|0|4.59741670000000E+07|0|1276.70-1914.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1363|855964800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421753|N|500|INE940H01022
14262|PGIL|BL|0|4.59741670000000E+07|0|1548.00-1643.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1328|855964800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431137|N|500|INE940H01022
14260|PGIL|EQ|0|4.59741670000000E+07|0|1276.70-1914.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1363|855964800|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435798|N|500|INE940H01022
28301|PGIL|IQ|0|2.16639370000000E+07|0|1309.70-1964.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|HOUSE OF PEARL FASHIONS L|0|1029369600|0|0|2819|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|1000|INE940H01022
15886|PGIL|RL|0|4.59741670000000E+07|0|1276.70-1914.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PEARL GLOBAL IND LIMITED|0|893203200|0|0|1363|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE940H01022
21369|PGIMAHADD|MF|4|5.60000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHADD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UZ8
21370|PGIMAHD1G|MF|4|5.72460000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD1G|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UR5
21371|PGIMAHD3D|MF|4|5.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD3D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01US3
21372|PGIMAHD4D|MF|4|3.97000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHD4D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UU9
21373|PGIMAHGPG|MF|4|6.52000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHGPG|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UW5
21374|PGIMAHQDD|MF|4|8.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAHQDD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UX3
1669|PGIMAPD1G|MF|4|8.40851000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPD1G|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZE2
1670|PGIMAPDPD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPDPD|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZK9
1671|PGIMAPGPG|MF|4|3.81090000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAPGPG|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZJ1
1773|PGIMAQD1G|MF|4|8.69813000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQD1G|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZO1
1774|PGIMAQD2D|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQD2D|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZP8
1777|PGIMAQGPG|MF|4|9.57550000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAQGPG|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZT0
2285|PGIMATD1G|MF|4|1.37358000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATD1G|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A85
2286|PGIMATDPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATDPD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B43
2287|PGIMATGPG|MF|4|2.13940000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATGPG|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B35
2290|PGIMATQDD|MF|4|1.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMATQDD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B76
2343|PGIMAUD1G|MF|4|5.22949000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUD1G|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01C83
2344|PGIMAUDPD|MF|4|9.90000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUDPD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D41
2345|PGIMAUGPG|MF|4|9.16270000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUGPG|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D33
2346|PGIMAUQDD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAUQDD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D74
3414|PGIMAYD1G|MF|4|2.39144900000000E+06|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAYD1G|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H21
3415|PGIMAYGPG|MF|4|1.28136000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAYGPG|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H70
3632|PGIMAZD1G|MF|4|1.51815000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZD1G|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J29
3633|PGIMAZDPD|MF|4|1.41000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZDPD|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J86
3636|PGIMAZGPG|MF|4|5.81430000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMAZGPG|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J78
3661|PGIMBAD1G|MF|4|8.76210000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAD1G|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I20
3662|PGIMBADPD|MF|4|2.50000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBADPD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I87
3663|PGIMBAGPG|MF|4|7.62850000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAGPG|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I79
3666|PGIMBAQDD|MF|4|2.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBAQDD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01J11
4122|PGIMBBD1G|MF|4|1.30486000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBD1G|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K26
4123|PGIMBBDPD|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBDPD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K83
4126|PGIMBBGPG|MF|4|7.34910000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBGPG|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K75
4129|PGIMBBQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBBQDD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01L17
4319|PGIMBCD1G|MF|4|1.80639000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCD1G|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L25
4321|PGIMBCD2S|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCD2S|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L41
4338|PGIMBCDPD|MF|4|1.26000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCDPD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L82
4339|PGIMBCGPG|MF|4|4.60347000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCGPG|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L74
4349|PGIMBCQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBCQDD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01M16
4595|PGIMBED1G|MF|4|2.64927000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBED1G|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M24
4596|PGIMBEDPD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEDPD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M81
4597|PGIMBEGPG|MF|4|1.67612000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEGPG|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M73
4599|PGIMBEQDD|MF|4|6.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMBEQDD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01N15
17985|PGIMCSA1G|MF|4|2.07875840000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA1G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01U65
17986|PGIMCSA2D|MF|4|9.88000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA2D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01U73
17993|PGIMCSA3D|MF|4|6.00900000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01U81
17994|PGIMCSA4D|MF|4|8.60100000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSA4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01U99
17995|PGIMCSR1D|MF|4|1.82330000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR1D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01V31
17996|PGIMCSR2G|MF|4|1.95017815000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR2G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01V07
17997|PGIMCSR3D|MF|4|3.02753000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01V15
17998|PGIMCSR4D|MF|4|1.33568900000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAMERAMC - PGIMCSR4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INF663L01V23
20262|PGIMDAADD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAADD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QW3
20263|PGIMDAD1G|MF|4|4.78800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD1G|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QK8
20264|PGIMDAD2D|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD2D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QL6
20265|PGIMDAD3D|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAD3D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QN2
20266|PGIMDADPD|MF|4|1.97120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDADPD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QS1
20267|PGIMDAGPG|MF|4|1.67380000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAGPG|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QR3
20268|PGIMDAQDD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIDAF-PGIMDAQDD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QU7
1977|PGIMRAD1G|MF|4|1.83053000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAD1G|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01ZY0
1978|PGIMRADPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRADPD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A44
1981|PGIMRAGPG|MF|4|8.31400000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAGPG|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A36
1982|PGIMRAQDD|MF|4|4.40000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PGIMIFDF-PGIMRAQDD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A77
3505|PGINVIT|BL|0|9.09999200000000E+08|0|91.82-97.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1166|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|10000|INE0GGX23010
3504|PGINVIT|IA|0|9.09999200000000E+08|0|75.73-113.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1160|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|10000|INE0GGX23010
3497|PGINVIT|ID|0|9.09999200000000E+08|0|75.73-113.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1160|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|10000|INE0GGX23010
3500|PGINVIT|IO|0|9.09999200000000E+08|0|75.73-113.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1166|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|10000|INE0GGX23010
3494|PGINVIT|IV|0|9.09999200000000E+08|0|75.73-113.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1160|1305417600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTR - RS 3 PR UT|1449435798|N|10000|INE0GGX23010
11613|PHANTOMFX|SL|0|1.59228000000000E+07|0|208.60-312.80|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|24090|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MLZ01019
11612|PHANTOMFX|SM|0|1.59228000000000E+07|0|208.60-312.80|6|1|2|0|2|0|2|1|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|24090|1350777600|0|0|1379808000|0|0|0|1|1|1|1|1380067200|1380240000|0|0|0|0|1|0|2610|300|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0MLZ01019
11615|PHANTOMFX|SQ|0|1.16400000000000E+07|0|76.00-114.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|32700|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MLZ01019
11616|PHANTOMFX|ST|0|1.59228000000000E+07|0|208.60-312.80|1|0|2|0|2|0|2|0|1|0|1|0|300|5|PHANTOM DIGITAL EFF LTD|0|1350777600|0|0|24090|1350777600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MLZ01019
4978|PHARMABEES|BL|4|4.38882712000000E+08|0|22.81-24.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9708|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF204KC1089
4973|PHARMABEES|EQ|4|4.38882712000000E+08|0|18.81-28.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9687|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1089
4974|PHARMABEES|RL|4|4.38882712000000E+08|0|18.81-28.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|9687|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1089
754195|PHARMAID$|AF|0|3.52678120000000E+07|2|45.45-55.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE117D01018
758038|PHARMAID$|BL|0|3.52678120000000E+07|2|48.98-52.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHARMAIDS PHARMACEUTICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE117D01018
31703|PHARMAID$|EQ|0|3.52678120000000E+07|2|40.40-60.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE117D01018
31704|PHARMAID$|RL|0|3.52678120000000E+07|2|45.45-55.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHARMAIDS PHARMACEUTICALS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE117D01018
10149|PHARMAINAV|EQ|4|1.54551900000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHARMABEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000131
754528|PHCAP$|AF|0|3.00010000000000E+06|2|173.25-211.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE160F01013
758660|PHCAP$|BL|0|3.00010000000000E+06|2|186.75-198.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PH CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE160F01013
750341|PHCAP$|EQ|0|3.00010000000000E+06|2|154.00-231.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE160F01013
750342|PHCAP$|RL|0|3.00010000000000E+06|2|173.25-211.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PH CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE160F01013
6064|PHILIPS|BE|0|4.55300000000000E+07|1|55.12-82.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHILIPS DEPO (ODD LOT)|0|601862400|0|0|31877|601862400|0|0|668390400|0|668390400|669168000|0|1|1|1|669686400|671500800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE319A01016
2652|PHILIPS|EQ|0|4.55300000000000E+07|1|72.84-109.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHILIPS INDIA LTD|0|467424000|0|0|24122|0|0|0|700963200|0|700963200|701740800|0|1|1|1|702086400|702864000|0|0|0|0|1|0|0|0|1|AGM....|1449419736|N|1000|INE319A01016
29422|PHOENIXLTD|AF|0|3.57591260000000E+08|0|1380.10-2070.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|1422748800|0|0|162|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE211B01039
14556|PHOENIXLTD|BE|0|3.57591260000000E+08|0|1380.10-2070.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|861753600|0|0|162|861753600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|200|INE211B01039
14555|PHOENIXLTD|BL|0|3.57591260000000E+08|0|1673.40-1776.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE PHOENIX MILLS LTD|0|861753600|0|0|161|861753600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431137|N|200|INE211B01039
14552|PHOENIXLTD|EQ|0|3.57591260000000E+08|0|1552.60-1897.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|861753600|0|0|162|861753600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|200|INE211B01039
28303|PHOENIXLTD|IQ|0|1.44845445000000E+08|0|1560.70-1907.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LIMITED|0|1029369600|0|0|398|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|200|INE211B01039
16262|PHOENIXLTD|RL|0|3.57591260000000E+08|0|1380.10-2070.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|893203200|0|0|162|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE211B01039
756300|PHOENIXLTD|T0|0|3.57591260000000E+08|0|1707.90-1742.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|THE PHOENIX MILLS LTD|0|1430438400|0|0|162|1430438400|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|200|INE211B01039
756681|PHOENIXLTD|TL|0|3.57591260000000E+08|0|1707.90-1742.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE PHOENIX MILLS LTD|0|1430611200|0|0|161|1430611200|0|0|1442361600|1442361600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421082|N|200|INE211B01039
754890|PHOENIXTN$|AF|0|1.99492600000000E+07|2|118.80-145.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE977M01024
760290|PHOENIXTN$|BL|0|1.99492600000000E+07|2|128.05-135.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PHOENIX TOWNSHIP LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE977M01024
750953|PHOENIXTN$|EQ|0|1.99492600000000E+07|2|118.80-145.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE977M01024
750954|PHOENIXTN$|RL|0|1.99492600000000E+07|2|118.80-145.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOENIX TOWNSHIP LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE977M01024
8362|PHOENXINTL|BE|0|1.67900000000000E+07|1|4.60-6.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHOENIX INTERNATIONAL LTD|0|646790400|0|0|32700|646790400|0|0|0|0|0|0|0|1|1|1|663984000|664761600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-7.5%|1449419737|N|1000|INE245B01011
2658|PHOENXINTL|EQ|0|1.67900000000000E+07|1|4.84-7.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHOENIX INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|696124800|0|696124800|696816000|0|1|1|1|696988800|697593600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE245B01011
25514|PHOGLOBAL|SL|0|1.93460180000000E+07|0|14.65-21.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|0|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1449421103|N|1000|INE0FPO01018
25513|PHOGLOBAL|SM|0|1.93460180000000E+07|0|14.65-21.95|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|0|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|185|2000|5|DIV - RE 0.60 PER SH|1449435798|N|1000|INE0FPO01018
25518|PHOGLOBAL|SQ|0|1.93460180000000E+07|0|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|0|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1449419741|N|1000|INE0FPO01018
25519|PHOGLOBAL|ST|0|1.93460180000000E+07|0|14.65-21.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PHOENIX OVERSEAS LIMITED|0|1411862400|0|0|32700|1411862400|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.60 PER SH|1449421102|N|1000|INE0FPO01018
754066|PHOTON$|AF|0|1.51369400000000E+06|2|91.80-112.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOTON CAPITAL ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE107J01016
752238|PHOTON$|BE|0|1.51369400000000E+06|2|96.90-107.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|PHOTON CAPITAL ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE107J01016
756089|PHOTON$|BL|0|1.51369400000000E+06|2|98.95-105.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PHOTON CAPITAL ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE107J01016
31455|PHOTON$|EQ|0|1.51369400000000E+06|2|96.90-107.10|6|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOTON CAPITAL ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE107J01016
752239|PHOTON$|RL|0|1.51369400000000E+06|2|91.80-112.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PHOTON CAPITAL ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE107J01016
754344|PHOTOQUP$|AF|0|6.00080000000000E+06|2|13.23-16.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHOTOQUIP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE813B01016
758318|PHOTOQUP$|BL|0|6.00080000000000E+06|2|14.25-15.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHOTOQUIP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE813B01016
750024|PHOTOQUP$|EQ|0|6.00080000000000E+06|2|11.76-17.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PHOTOQUIP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE813B01016
750025|PHOTOQUP$|RL|0|6.00080000000000E+06|2|13.23-16.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHOTOQUIP INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE813B01016
755224|PHRMASI$|AF|0|6.82696000000000E+06|2|71.91-87.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHAARMASIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE486I01016
752936|PHRMASI$|BE|0|6.82696000000000E+06|2|75.90-83.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PHAARMASIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE486I01016
760638|PHRMASI$|BL|0|6.82696000000000E+06|2|77.50-82.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHAARMASIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE486I01016
751521|PHRMASI$|EQ|0|6.82696000000000E+06|2|75.90-83.89|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PHAARMASIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE486I01016
752937|PHRMASI$|RL|0|6.82696000000000E+06|2|71.91-87.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHAARMASIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE486I01016
755248|PHYTO$|AF|0|4.30000000000000E+06|2|28.44-34.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE037C01010
760662|PHYTO$|BL|0|4.30000000000000E+06|2|30.66-32.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PHYTO CHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE037C01010
751561|PHYTO$|EQ|0|4.30000000000000E+06|2|25.28-37.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE037C01010
751562|PHYTO$|RL|0|4.30000000000000E+06|2|28.44-34.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PHYTO CHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE037C01010
757757|PICCADIL|BE|0|9.50113210000000E+07|0|465.90-698.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1807|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE546C01010
757756|PICCADIL|BL|0|9.50113210000000E+07|0|564.90-599.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1784|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE546C01010
757754|PICCADIL|EQ|0|9.50113210000000E+07|0|465.90-698.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1807|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE546C01010
757758|PICCADIL|IQ|0|9.43392800000000E+07|0|471.80-707.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1797|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE546C01010
757755|PICCADIL|RL|0|9.50113210000000E+07|0|524.15-640.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PICCADILY AGRO INDUSTRI L|0|1435881600|0|0|1807|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE546C01010
2661|PICCADSUG|EQ|0|2.20100000000000E+07|1|2.48-3.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PICCADILLY SUGAR & ALLIED|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE240601018
754441|PICCASUG$|AF|0|2.32545270000000E+07|2|38.60-47.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE544C01023
758486|PICCASUG$|BL|0|2.32545270000000E+07|2|41.60-44.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PICCADILY SUGAR & ALLIED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE544C01023
750191|PICCASUG$|EQ|0|2.32545270000000E+07|2|34.31-51.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE544C01023
750192|PICCASUG$|RL|0|2.32545270000000E+07|2|38.60-47.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PICCADILY SUGAR & ALLIED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE544C01023
753702|PICTUREHS$|AF|0|5.22500000000000E+07|2|6.99-8.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE448B01029
755574|PICTUREHS$|BL|0|5.22500000000000E+07|2|7.53-8.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PICTUREHOUSE MEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE448B01029
30737|PICTUREHS$|EQ|0|5.22500000000000E+07|2|6.21-9.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE448B01029
30738|PICTUREHS$|RL|0|5.22500000000000E+07|2|6.99-8.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PICTUREHOUSE MEDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE448B01029
9804|PIDILITIND|AF|0|1.01771403200000E+09|0|1327.60-1622.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1240704000|0|0|66|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|100|INE318A01026
6088|PIDILITIND|BE|0|1.01771403200000E+09|0|1180.10-1770.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITIND -DEPO (OL)|0|602467200|0|0|66|602467200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421064|N|100|INE318A01026
12674|PIDILITIND|BL|0|1.01771403200000E+09|0|1430.90-1519.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIDILITE INDUSTRIES LTD|0|816220800|0|0|66|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431132|N|100|INE318A01026
2664|PIDILITIND|EQ|0|1.01771403200000E+09|0|1327.60-1622.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|471830400|0|0|66|480902400|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435798|N|100|INE318A01026
28304|PIDILITIND|IQ|0|5.12642330000000E+08|0|1336.30-1633.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1029369600|0|0|131|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419742|N|100|INE318A01026
16263|PIDILITIND|RL|0|1.01771403200000E+09|0|1180.10-1770.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|893203200|0|0|66|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|100|INE318A01026
757275|PIDILITIND|T0|0|1.01771403200000E+09|0|1460.40-1489.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PIDILITE INDUSTRIES LTD|0|1433030400|0|0|66|1433030400|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419745|N|100|INE318A01026
757276|PIDILITIND|TL|0|1.01771403200000E+09|0|1460.40-1489.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIDILITE INDUSTRIES LTD|0|1433030400|0|0|66|1433030400|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421064|N|100|INE318A01026
15730|PIGL|BE|0|1.75829000000000E+07|0|140.66-155.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449425581|N|1000|INE557Z01018
15737|PIGL|BL|0|1.75829000000000E+07|0|143.62-152.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431139|N|1000|INE557Z01018
15716|PIGL|EQ|0|1.75829000000000E+07|0|140.66-155.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435798|N|1000|INE557Z01018
15742|PIGL|IQ|0|1.24439000000000E+07|0|75.14-83.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449425581|N|1000|INE557Z01018
15729|PIGL|RL|0|1.75829000000000E+07|0|133.26-162.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POWER INSTRUMENT (G) LTD|0|1368748800|0|0|32700|1368748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE557Z01018
2745|PIGL|SL|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723901|Y|1000|INE557Z01018
2738|PIGL|SM|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|1000|INE557Z01018
2748|PIGL|SO|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1368723903|Y|1000|INE557Z01018
2747|PIGL|SQ|0|7.04390000000000E+06|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723902|Y|1000|INE557Z01018
2741|PIGL|ST|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|1000|INE557Z01018
2487|PIIND|AF|0|1.51718118000000E+08|0|3056.50-3735.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1298764800|0|0|194|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE603J01030
24188|PIIND|BE|0|1.51718118000000E+08|0|2716.90-4075.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|194|992563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|100|INE603J01030
24187|PIIND|BL|0|1.51718118000000E+08|0|3294.30-3497.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PI INDUSTRIES LTD|0|992563200|0|0|193|992563200|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431147|N|100|INE603J01030
24184|PIIND|EQ|0|1.51718118000000E+08|0|3056.50-3735.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|194|992563200|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|100|INE603J01030
28305|PIIND|IQ|0|1.35459150000000E+08|0|3068.80-3750.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1029369600|0|0|216|1029369600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|100|INE603J01030
24189|PIIND|RL|0|1.51718118000000E+08|0|2716.90-4075.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PI INDUSTRIES LTD|0|992563200|0|0|194|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE603J01030
756301|PIIND|T0|0|1.51718118000000E+08|0|3362.20-3430.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PI INDUSTRIES LTD|0|1430438400|0|0|194|1430438400|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421755|N|100|INE603J01030
756682|PIIND|TL|0|1.51718118000000E+08|0|3362.20-3430.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PI INDUSTRIES LTD|0|1430611200|0|0|193|1430611200|0|0|1438992000|1438992000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421092|N|100|INE603J01030
11450|PILANIINVS|BE|0|1.10722500000000E+07|0|4110.50-6165.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1757|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421753|N|1000|INE417C01014
11449|PILANIINVS|BL|0|1.10722500000000E+07|0|4984.00-5292.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1750|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449431125|N|1000|INE417C01014
11445|PILANIINVS|EQ|0|1.10722500000000E+07|0|4110.50-6165.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1757|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449435798|N|1000|INE417C01014
11451|PILANIINVS|IQ|0|7.90875000000000E+06|0|4127.00-6190.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|2451|1134000000|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1449421753|N|1000|INE417C01014
11456|PILANIINVS|RL|0|1.10722500000000E+07|0|4110.50-6165.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|PILANI INV & IND COR LTD|0|1134000000|0|0|1757|1134000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE417C01014
30838|PILITA|BE|0|2.35000000000000E+08|0|8.80-13.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421095|N|100|INE600A01035
30839|PILITA|BL|0|2.35000000000000E+08|0|10.67-11.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|100|INE600A01035
30835|PILITA|EQ|0|2.35000000000000E+08|0|8.80-13.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE600A01035
30840|PILITA|IQ|0|1.55000000000000E+07|0|8.84-13.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|400|INE600A01035
30841|PILITA|RL|0|2.35000000000000E+08|0|8.80-13.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421095|N|100|INE600A01035
17306|PINCON|BE|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419739|N|1000|INE675G01018
17305|PINCON|BL|0|4.40860000000000E+07|0|6.69-7.10|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449431140|N|1000|INE675G01018
3197|PINCON|BZ|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1212019200|0|0|32700|1212019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE675G01018
17302|PINCON|EQ|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419739|N|1000|INE675G01018
17315|PINCON|IQ|0|2.20430000000000E+07|0|19.95-22.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1449419739|N|1000|INE675G01018
17316|PINCON|RL|0|4.40860000000000E+07|0|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINCON SPIRIT LTD|0|1150416000|0|0|32700|1150416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE675G01018
4373|PINDLTD|EQ|0|3.54000000000000E+06|1|35.60-53.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|P I INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559958400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND  - 20%|1449419736|N|1000|DUMMY9416
759822|PINELABS|BE|0|1.14827637700000E+09|0|198.10-297.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|351|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE15B701018
759823|PINELABS|BL|0|1.14827637700000E+09|0|240.20-255.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PINE LABS LIMITED|0|1447545600|0|0|359|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE15B701018
759820|PINELABS|EQ|0|1.14827637700000E+09|0|198.10-297.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|351|1447545600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE15B701018
759824|PINELABS|IQ|0|1.14827637700000E+09|0|194.02-291.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|359|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE15B701018
759821|PINELABS|RL|0|1.14827637700000E+09|0|222.86-272.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PINE LABS LIMITED|0|1447545600|0|0|351|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE15B701018
754677|PIONAGR$|AF|0|4.33230000000000E+06|2|20.48-25.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE062E01014
752616|PIONAGR$|BE|0|4.33230000000000E+06|2|21.62-23.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE062E01014
759648|PIONAGR$|BL|0|4.33230000000000E+06|2|22.07-23.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PIONEER AGRO EXTRACTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE062E01014
750587|PIONAGR$|EQ|0|4.33230000000000E+06|2|21.62-23.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE062E01014
752617|PIONAGR$|RL|0|4.33230000000000E+06|2|20.48-25.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER AGRO EXTRACTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE062E01014
18996|PIONDIST|BE|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18995|PIONDIST|BL|0|1.33882000000000E+07|0|178.75-182.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18992|PIONDIST|EQ|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
28306|PIONDIST|IQ|0|1.33882000000000E+07|0|143.75-215.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1357430400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18997|PIONDIST|RL|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1358617680|Y|1000|INE889E01010
13466|PIONEEREMB|BE|0|3.08071920000000E+07|0|24.29-36.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE156C01018
13467|PIONEEREMB|BL|0|3.08071920000000E+07|0|29.45-31.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE156C01018
13463|PIONEEREMB|EQ|0|3.08071920000000E+07|0|24.29-36.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE156C01018
28307|PIONEEREMB|IQ|0|1.76908440000000E+07|0|25.99-38.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE156C01018
16264|PIONEEREMB|RL|0|3.08071920000000E+07|0|24.29-36.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIONEER EMBROIDERIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE156C01018
754451|PIONRINV$|AF|0|1.22969080000000E+07|2|80.94-98.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER INVESTCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE746D01014
752466|PIONRINV$|BE|0|1.22969080000000E+07|2|85.44-94.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PIONEER INVESTCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE746D01014
758501|PIONRINV$|BL|0|1.22969080000000E+07|2|87.24-92.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PIONEER INVESTCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE746D01014
750210|PIONRINV$|EQ|0|1.22969080000000E+07|2|85.44-94.43|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER INVESTCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE746D01014
752467|PIONRINV$|RL|0|1.22969080000000E+07|2|80.94-98.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PIONEER INVESTCORP LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE746D01014
753411|PIOTEX$|SM|0|5.10360000000000E+06|2|55.24-82.86|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|PIOTEX INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|690|1200|5||1449435798|N|1000|INE0R4W01015
759553|PIRAMALFIN|BE|0|2.26677700000000E+08|0|1187.70-1781.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|297|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE202B01038
759552|PIRAMALFIN|BL|0|2.26677700000000E+08|0|1440.10-1529.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|293|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE202B01038
759551|PIRAMALFIN|EQ|0|2.26677700000000E+08|0|1187.70-1781.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|297|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE202B01038
759555|PIRAMALFIN|IQ|0|2.26677700000000E+08|0|1200.70-1800.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|293|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE202B01038
759554|PIRAMALFIN|RL|0|2.26677700000000E+08|0|1336.20-1633.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIRAMAL FINANCE LIMITED|0|1446940800|0|0|297|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE202B01038
754285|PITHP$|AF|0|4.87400000000000E+06|2|10.30-12.59|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE747D01012
752370|PITHP$|BE|0|4.87400000000000E+06|2|10.87-12.02|6|1|2|0|2|0|2|0|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE747D01012
758242|PITHP$|BL|0|4.87400000000000E+06|2|11.10-11.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PITHAMPUR POLY PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE747D01012
31900|PITHP$|EQ|0|4.87400000000000E+06|2|10.87-12.02|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE747D01012
752371|PITHP$|RL|0|4.87400000000000E+06|2|10.30-12.59|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PITHAMPUR POLY PRODUCTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE747D01012
2672|PITTIECEM|EQ|0|2.16300000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PITTIE CEMENT LTD|0|473040000|0|0|32700|0|0|0|572832000|0|572832000|575164800|0|1|1|1|574905600|575510400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE242101017
8328|PITTIEFIN|BE|0|1.00000000000000E+07|1|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PITTIE FINANCE- ROLL SETT|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE331B01019
4360|PITTIEFIN|EQ|0|1.00000000000000E+07|1|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PITTIE FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|570412800|0|570412800|572745600|0|1|1|1|572486400|573091200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE242201015
14138|PITTIENG|BE|0|3.76535880000000E+07|0|637.75-956.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3331|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|500|INE450D01021
14137|PITTIENG|BL|0|3.76535880000000E+07|0|773.25-821.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3298|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431137|N|500|INE450D01021
14134|PITTIENG|EQ|0|3.76535880000000E+07|0|637.75-956.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|3331|854841600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE450D01021
28312|PITTIENG|IQ|0|1.34917000000000E+07|0|644.20-966.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|1029369600|0|0|9204|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE450D01021
16266|PITTIENG|RL|0|3.76535880000000E+07|0|637.75-956.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PITTI ENGINEERING LIMITED|0|893203200|0|0|3331|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE450D01021
9092|PIXTRANS|BE|0|1.36252000000000E+07|0|1164.20-1746.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5043|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421753|N|1000|INE751B01018
9090|PIXTRANS|BL|0|1.36252000000000E+07|0|1411.60-1498.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5040|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431123|N|1000|INE751B01018
9087|PIXTRANS|EQ|0|1.36252000000000E+07|0|1164.20-1746.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5043|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435798|N|1000|INE751B01018
9095|PIXTRANS|IQ|0|1.36252000000000E+07|0|1165.00-1747.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5040|1335571200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421753|N|1000|INE751B01018
9089|PIXTRANS|RL|0|1.36252000000000E+07|0|1164.20-1746.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|5043|1335571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE751B01018
753506|PJL$|SM|0|4.31700000000000E+06|2|209.60-314.40|6|1|2|0|2|0|2|1|2|0|2|0|750|5|PATDIAM JEWELLERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2620|750|5||1449435798|N|1000|INE473T01011
10318|PKTEA|BE|0|3.09587900000000E+06|0|691.65-845.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421074|N|1000|INE431F01018
10319|PKTEA|BL|0|3.09587900000000E+06|0|745.45-791.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431124|N|1000|INE431F01018
10321|PKTEA|EQ|0|3.09587900000000E+06|0|691.65-845.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE431F01018
10323|PKTEA|IQ|0|3.09587900000000E+06|0|687.85-840.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419737|N|1000|INE431F01018
10324|PKTEA|RL|0|3.09587900000000E+06|0|614.80-922.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE431F01018
19493|PLADAINFO|SL|0|8.57400000000000E+06|0|15.25-16.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PXD01014
19492|PLADAINFO|SM|0|8.57400000000000E+06|0|15.25-16.85|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|160|3000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PXD01014
19494|PLADAINFO|SQ|0|8.57400000000000E+06|0|45.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PXD01014
19495|PLADAINFO|ST|0|8.57400000000000E+06|0|15.25-16.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PXD01014
13924|PLASTIBLEN|BE|0|2.59892000000000E+07|0|131.00-196.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|23496|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE083C01022
13923|PLASTIBLEN|BL|0|2.59892000000000E+07|0|158.84-168.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|23363|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431136|N|500|INE083C01022
13920|PLASTIBLEN|EQ|0|2.59892000000000E+07|0|131.00-196.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|23496|851731200|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE083C01022
28313|PLASTIBLEN|IQ|0|1.29946000000000E+07|0|131.75-197.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419742|N|500|INE083C01022
16267|PLASTIBLEN|RL|0|2.59892000000000E+07|0|131.00-196.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLASTIBLENDS INDIA LTD|0|893203200|0|0|23496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE083C01022
22932|PLATIND|BE|0|5.49248730000000E+07|0|200.85-301.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7252|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PT501018
22935|PLATIND|BL|0|5.49248730000000E+07|0|243.55-258.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7084|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE0PT501018
22930|PLATIND|EQ|0|5.49248730000000E+07|0|200.85-301.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7252|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0PT501018
22936|PLATIND|IQ|0|5.49248730000000E+07|0|205.60-308.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7084|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PT501018
22933|PLATIND|RL|0|5.49248730000000E+07|0|225.95-276.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|7252|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PT501018
19461|PLAZACABLE|BE|0|4.37520780000000E+07|0|32.48-48.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421088|N|1000|INE0INJ01017
19463|PLAZACABLE|BL|0|4.37520780000000E+07|0|39.39-41.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE0INJ01017
19458|PLAZACABLE|EQ|0|4.37520780000000E+07|0|32.48-48.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0INJ01017
19464|PLAZACABLE|IQ|0|4.37520780000000E+07|0|32.85-49.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0INJ01017
19462|PLAZACABLE|RL|0|4.37520780000000E+07|0|36.54-44.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32700|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE0INJ01017
17753|PLPHAR-RE|BE|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17759|PLPHAR-RE|BL|0|1.29548800000000E+08|1|16.90-17.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17765|PLPHAR-RE|EQ|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17760|PLPHAR-RE|IQ|0|1.29548800000000E+08|1|12.40-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17754|PLPHAR-RE|RL|0|1.29548800000000E+08|1|15.35-18.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
754874|PMCFIN$|AF|0|7.12081600000000E+08|2|1.56-1.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE793G01035
760274|PMCFIN$|BL|0|7.12081600000000E+08|2|1.68-1.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PMC FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE793G01035
750924|PMCFIN$|EQ|0|7.12081600000000E+08|2|1.39-2.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE793G01035
750925|PMCFIN$|RL|0|7.12081600000000E+08|2|1.56-1.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PMC FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE793G01035
753856|PML$|AF|0|3.08400000000000E+06|2|565.35-690.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE291E01019
755728|PML$|BL|0|3.08400000000000E+06|2|609.30-646.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PAUL MERCHANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE291E01019
31053|PML$|EQ|0|3.08400000000000E+06|2|502.55-753.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE291E01019
31054|PML$|RL|0|3.08400000000000E+06|2|565.35-690.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PAUL MERCHANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE291E01019
753618|PMTELELIN$|AF|0|1.00750000000000E+07|2|9.49-11.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE092C01015
751972|PMTELELIN$|BE|0|1.00750000000000E+07|2|10.02-11.07|6|1|2|0|2|0|2|0|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE092C01015
755490|PMTELELIN$|BL|0|1.00750000000000E+07|2|10.23-10.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|P.M.TELELINNKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE092C01015
30594|PMTELELIN$|EQ|0|1.00750000000000E+07|2|10.02-11.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE092C01015
751973|PMTELELIN$|RL|0|1.00750000000000E+07|2|9.49-11.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|P.M.TELELINNKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE092C01015
9808|PNB|AF|0|1.14929432680000E+10|0|109.53-133.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1240704000|0|0|71|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE160A01022
14126|PNB|BE|0|1.14929432680000E+10|0|97.36-146.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|854496000|0|0|71|854496000|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421753|N|200|INE160A01022
12675|PNB|BL|0|1.14929432680000E+10|0|118.05-125.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB NATIONAL BANK|0|816220800|0|0|72|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449431132|N|200|INE160A01022
10666|PNB|EQ|0|1.14929432680000E+10|0|109.53-133.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|704246400|0|0|71|704246400|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449435798|N|200|INE160A01022
28315|PNB|IQ|0|3.39178683000000E+08|0|107.57-131.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1029369600|0|0|2466|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421754|N|1000|INE160A01022
16269|PNB|RL|0|1.14929432680000E+10|0|97.36-146.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|893203200|0|0|71|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE160A01022
757277|PNB|T0|0|1.14929432680000E+10|0|120.49-122.92|1|1|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB NATIONAL BANK|0|1433030400|0|0|71|1433030400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421755|N|200|INE160A01022
757278|PNB|TL|0|1.14929432680000E+10|0|120.49-122.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB NATIONAL BANK|0|1433030400|0|0|72|1433030400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.90 PER SH|1449421075|N|200|INE160A01022
14974|PNB-RE|BE|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14979|PNB-RE|BL|0|9.06363000000000E+07|1|146.45-149.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7917|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14984|PNB-RE|EQ|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14983|PNB-RE|IQ|0|9.06363000000000E+07|1|98.35-229.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|6733|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14978|PNB-RE|RL|0|9.06363000000000E+07|1|133.15-162.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
8742|PNBGILTS|BE|0|1.80010134000000E+08|0|67.30-100.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|653875200|0|0|6603|653875200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE859A01011
12676|PNBGILTS|BL|0|1.80010134000000E+08|0|81.60-86.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PNB GILTS LIMITED|0|816220800|0|0|6497|816220800|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431132|N|1000|INE859A01011
8736|PNBGILTS|EQ|0|1.80010134000000E+08|0|67.30-100.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PNB GILTS LIMITED|0|653875200|0|0|6603|653875200|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE859A01011
28316|PNBGILTS|IQ|0|1.80010133000000E+08|0|68.40-102.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|1029369600|0|0|6497|1029369600|0|0|1441929600|1441929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE859A01011
16270|PNBGILTS|RL|0|1.80010134000000E+08|0|67.30-100.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNB GILTS LIMITED|0|893203200|0|0|6603|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE859A01011
30478|PNBHOUSING|AF|0|2.60508563000000E+08|0|723.10-1084.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1427587200|0|0|424|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE572E01012
18918|PNBHOUSING|BE|0|2.60508563000000E+08|0|723.10-1084.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|424|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE572E01012
18917|PNBHOUSING|BL|0|2.60508563000000E+08|0|876.75-930.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|435|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431143|N|1000|INE572E01012
18908|PNBHOUSING|EQ|0|2.60508563000000E+08|0|813.50-994.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|424|1162944000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE572E01012
18919|PNBHOUSING|IQ|0|1.65642309000000E+08|0|794.05-970.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|684|1162944000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE572E01012
18920|PNBHOUSING|RL|0|2.60508563000000E+08|0|723.10-1084.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|424|1162944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE572E01012
30382|PNBHOUSING|T0|0|2.60508563000000E+08|0|894.85-912.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PNB HOUSING FIN LTD.|0|1427587200|0|0|424|1427587200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|1000|INE572E01012
756580|PNBHOUSING|TL|0|2.60508563000000E+08|0|894.85-912.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PNB HOUSING FIN LTD.|0|1430611200|0|0|435|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421087|N|1000|INE572E01012
9346|PNC|BE|0|1.44670000000000E+07|0|22.74-27.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE392B01011
12677|PNC|BL|0|1.44670000000000E+07|0|24.51-26.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITISH NANDY COMMUNICATI|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE392B01011
9342|PNC|EQ|0|1.44670000000000E+07|0|22.74-27.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE392B01011
28317|PNC|IQ|0|1.44670000000000E+07|0|23.22-28.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMM. LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE392B01011
16271|PNC|RL|0|1.44670000000000E+07|0|20.21-30.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITISH NANDY COMMUNICATI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE392B01011
9394|PNCINFRA|BE|0|2.56539165000000E+08|0|199.20-298.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNC INFRATECH LTD.|0|1117065600|0|0|1565|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|200|INE195J01029
9393|PNCINFRA|BL|0|2.56539165000000E+08|0|241.53-256.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PNC INFRATECH LTD.|0|1117065600|0|0|1596|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449431123|N|200|INE195J01029
9385|PNCINFRA|EQ|0|2.56539165000000E+08|0|199.20-298.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PNC INFRATECH LTD.|0|1117065600|0|0|1565|1117065600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449435798|N|200|INE195J01029
9395|PNCINFRA|IQ|0|5.13078330000000E+07|0|195.29-292.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PNC INFRATECH LTD.|0|1117065600|0|0|7983|1117065600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|1000|INE195J01029
9396|PNCINFRA|RL|0|2.56539165000000E+08|0|199.20-298.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PNC INFRATECH LTD.|0|1117065600|0|0|1565|1117065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE195J01029
25315|PNGJL|BE|0|1.35708333000000E+08|0|557.85-681.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1188|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE953R01016
25316|PNGJL|BL|0|1.35708333000000E+08|0|601.20-638.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1187|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INE953R01016
25312|PNGJL|EQ|0|1.35708333000000E+08|0|557.85-681.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1188|1410998400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE953R01016
25317|PNGJL|IQ|0|1.35708333000000E+08|0|558.70-682.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1187|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE953R01016
25313|PNGJL|RL|0|1.35708333000000E+08|0|557.85-681.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1188|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE953R01016
755234|PNTKYOR$|AF|0|6.27262900000000E+06|2|38.76-47.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE702E01015
760648|PNTKYOR$|BL|0|6.27262900000000E+06|2|41.77-44.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PENTOKEY ORGANY (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE702E01015
751537|PNTKYOR$|EQ|0|6.27262900000000E+06|2|38.76-47.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE702E01015
751538|PNTKYOR$|RL|0|6.27262900000000E+06|2|38.76-47.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PENTOKEY ORGANY (INDIA) L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE702E01015
753339|POBS$|SM|0|1.58240000000000E+06|2|120.00-180.00|6|1|2|0|2|0|2|1|2|0|2|0|600|5|PLATINUMONE BUSINESS SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1500|600|5||1449435798|N|1000|INE0DTJ01015
14217|POCHIRAJU|BE|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
14215|POCHIRAJU|BL|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
6771|POCHIRAJU|BZ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|1228953600|0|0|32700|1228953600|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
14213|POCHIRAJU|EQ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
28318|POCHIRAJU|IQ|0|1.89066750000000E+07|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1292630400|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE332G01032
16272|POCHIRAJU|RL|0|1.89066750000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|POCHIRAJU IND LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE332G01032
14389|POCL|BE|0|3.00870170000000E+07|0|1040.30-1560.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2556|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421753|N|500|INE063E01053
14387|POCL|BL|0|3.00870170000000E+07|0|1261.30-1339.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2598|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431137|N|500|INE063E01053
14385|POCL|EQ|0|3.00870170000000E+07|0|1040.30-1560.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2556|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|500|INE063E01053
14391|POCL|IQ|0|1.16247800000000E+07|0|1023.40-1535.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|6724|1362528000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421753|N|1000|INE063E01053
14386|POCL|RL|0|3.00870170000000E+07|0|1170.30-1430.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PONDY OXIDES & CHEM LTD|0|1362528000|0|0|2556|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE063E01053
2678|PODARPIGMT|EQ|0|1.19500000000000E+07|1|3.36-5.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PODDAR PIGMENTS LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE243001018
20450|PODDARHOUS|BE|0|6.31540000000000E+06|0|43.25-47.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE888B01018
20449|PODDARHOUS|BL|0|6.31540000000000E+06|0|44.16-46.89|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE888B01018
19672|PODDARHOUS|BZ|0|6.31540000000000E+06|0|43.25-47.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1383091200|0|0|32700|1383091200|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE888B01018
20446|PODDARHOUS|EQ|0|6.31540000000000E+06|0|43.25-47.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE888B01018
20451|PODDARHOUS|IQ|0|6.31540000000000E+06|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE888B01018
20452|PODDARHOUS|RL|0|6.31540000000000E+06|0|36.42-54.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE888B01018
19040|PODDARMENT|BE|0|1.06100000000000E+07|0|201.75-302.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421087|N|1000|INE371C01013
19039|PODDARMENT|BL|0|1.06100000000000E+07|0|244.60-259.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431143|N|1000|INE371C01013
19036|PODDARMENT|EQ|0|1.06100000000000E+07|0|201.75-302.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|1000|INE371C01013
19041|PODDARMENT|IQ|0|1.06100000000000E+07|0|204.40-306.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449419740|N|1000|INE371C01013
19042|PODDARMENT|RL|0|1.06100000000000E+07|0|201.75-302.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE371C01013
755459|POEL$|AF|0|3.07660830000000E+07|2|161.05-196.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1449619200|0|0|18163|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE035S01028
760897|POEL$|BL|0|3.07660830000000E+07|2|173.60-184.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POCL ENTERPRISES LTD|0|1449619200|0|0|18163|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE035S01028
751927|POEL$|EQ|0|3.07660830000000E+07|2|143.20-214.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1449619200|0|0|18163|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE035S01028
751928|POEL$|RL|0|3.07660830000000E+07|2|161.05-196.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POCL ENTERPRISES LTD|0|1449619200|0|0|18163|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE035S01028
17655|POKARNA|BE|0|3.10040000000000E+07|0|672.80-1009.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|3835|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|200|INE637C01025
17654|POKARNA|BL|0|3.10040000000000E+07|0|815.80-866.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POKARNA LIMITED|0|1152316800|0|0|3744|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449431141|N|200|INE637C01025
1673|POKARNA|BZ|0|3.10040000000000E+07|0|672.80-1009.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1293580800|0|0|3835|1293580800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421752|N|200|INE637C01025
17651|POKARNA|EQ|0|3.10040000000000E+07|0|672.80-1009.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|3835|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449435798|N|200|INE637C01025
17656|POKARNA|IQ|0|6.20080000000000E+06|0|689.05-1033.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|18723|1152316800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1449421753|N|1000|INE637C01025
17657|POKARNA|RL|0|3.10040000000000E+07|0|672.80-1009.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POKARNA LIMITED|0|1152316800|0|0|3835|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE637C01025
27250|POLICYBZR|AF|0|4.59257282000000E+08|0|1704.50-2083.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1417305600|0|0|114|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE417T01026
6660|POLICYBZR|BE|0|4.59257282000000E+08|0|1515.10-2272.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|114|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE417T01026
6661|POLICYBZR|BL|0|4.59257282000000E+08|0|1837.00-1950.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PB FINTECH LIMITED|0|1321401600|0|0|117|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|200|INE417T01026
6656|POLICYBZR|EQ|0|4.59257282000000E+08|0|1704.50-2083.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|114|1321401600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE417T01026
6662|POLICYBZR|IQ|0|4.49499806000000E+08|0|1668.90-2039.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|119|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE417T01026
6659|POLICYBZR|RL|0|4.59257282000000E+08|0|1704.50-2083.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PB FINTECH LIMITED|0|1321401600|0|0|114|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE417T01026
757279|POLICYBZR|T0|0|4.59257282000000E+08|0|1874.90-1912.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PB FINTECH LIMITED|0|1433030400|0|0|114|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE417T01026
757280|POLICYBZR|TL|0|4.59257282000000E+08|0|1874.90-1912.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PB FINTECH LIMITED|0|1433030400|0|0|117|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|200|INE417T01026
754350|POLOHOT$|AF|0|2.23742530000000E+07|2|8.60-10.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE084C01012
752412|POLOHOT$|BE|0|2.23742530000000E+07|2|9.08-10.03|6|1|2|0|2|0|2|0|2|0|2|0|1|1|POLO HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE084C01012
758324|POLOHOT$|BL|0|2.23742530000000E+07|2|9.27-9.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLO HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE084C01012
750035|POLOHOT$|EQ|0|2.23742530000000E+07|2|9.08-10.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE084C01012
752413|POLOHOT$|RL|0|2.23742530000000E+07|2|8.60-10.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE084C01012
755074|POLSON$|AF|0|1.33333000000000E+05|2|10710.00-13090.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|5000|INE339F01021
760488|POLSON$|BL|0|1.33333000000000E+05|2|11543.00-12257.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POLSON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|5000|INE339F01021
751276|POLSON$|EQ|0|1.33333000000000E+05|2|11305.00-12495.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|5000|INE339F01021
751277|POLSON$|RL|0|1.33333000000000E+05|2|10710.00-13090.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POLSON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|5000|INE339F01021
5489|POLYCAB|AF|0|1.50529943000000E+08|0|6531.50-7982.50|1|0|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1314489600|0|0|91|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE455K01017
9591|POLYCAB|BE|0|1.50529943000000E+08|0|5806.00-8708.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|91|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421753|N|1000|INE455K01017
9594|POLYCAB|BL|0|1.50529943000000E+08|0|7039.50-7474.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|90|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449431124|N|1000|INE455K01017
9590|POLYCAB|EQ|0|1.50529943000000E+08|0|6531.50-7982.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|91|1239840000|0|0|1435190400|1435190400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449435798|N|1000|INE455K01017
9602|POLYCAB|IQ|0|1.48645905000000E+08|0|6614.00-8083.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|91|1239840000|0|0|1435190400|1435190400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421753|N|1000|INE455K01017
9603|POLYCAB|RL|0|1.50529943000000E+08|0|5806.00-8708.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1239840000|0|0|91|1239840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE455K01017
757281|POLYCAB|T0|0|1.50529943000000E+08|0|7184.50-7329.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|POLYCAB INDIA LIMITED|0|1433030400|0|0|91|1433030400|0|0|1435190400|1435190400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421755|N|1000|INE455K01017
757282|POLYCAB|TL|0|1.50529943000000E+08|0|7184.50-7329.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|POLYCAB INDIA LIMITED|0|1433030400|0|0|90|1433030400|0|0|1435190400|1435190400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1449421073|N|1000|INE455K01017
754433|POLYCHEM$|AF|0|4.04045000000000E+05|2|1896.30-2317.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE752B01024
758478|POLYCHEM$|BL|0|4.04045000000000E+05|2|2043.80-2170.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|POLYCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE752B01024
750177|POLYCHEM$|EQ|0|4.04045000000000E+05|2|1685.60-2528.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE752B01024
750178|POLYCHEM$|RL|0|4.04045000000000E+05|2|1896.30-2317.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|POLYCHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE752B01024
754208|POLYCHMP$|AF|0|5.60171000000000E+06|2|48.82-59.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE809B01014
758051|POLYCHMP$|BL|0|5.60171000000000E+06|2|52.62-55.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYMECHPLAST MACHINES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE809B01014
31731|POLYCHMP$|EQ|0|5.60171000000000E+06|2|43.40-65.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE809B01014
31732|POLYCHMP$|RL|0|5.60171000000000E+06|2|48.82-59.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYMECHPLAST MACHINES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE809B01014
753664|POLYCON$|AF|0|4.88910000000000E+06|2|27.89-34.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE262C01014
755536|POLYCON$|BL|0|4.88910000000000E+06|2|30.06-31.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYCON INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE262C01014
30674|POLYCON$|EQ|0|4.88910000000000E+06|2|29.44-32.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE262C01014
30675|POLYCON$|RL|0|4.88910000000000E+06|2|27.89-34.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYCON INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE262C01014
753674|POLYLINK$|AF|0|2.21115000000000E+07|2|17.55-21.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|500|INE323D01020
755546|POLYLINK$|BL|0|2.21115000000000E+07|2|18.91-20.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYLINK POLYMERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE323D01020
30690|POLYLINK$|EQ|0|2.21115000000000E+07|2|15.60-23.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE323D01020
30691|POLYLINK$|RL|0|2.21115000000000E+07|2|17.55-21.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYLINK POLYMERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|500|INE323D01020
753083|POLYMAC$|SM|0|4.78160000000000E+06|2|12.31-13.60|6|1|2|0|2|0|2|1|2|0|2|0|800|1|POLYMAC THERMOFORMERS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|129|800|5||1449435798|N|1000|INE826P01018
25722|POLYMED|BE|0|1.01325715000000E+08|0|1519.30-2278.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|519|1007683200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|500|INE205C01021
25721|POLYMED|BL|0|1.01325715000000E+08|0|1842.20-1956.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POLY MEDICURE LIMITED|0|1007683200|0|0|516|1007683200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431148|N|500|INE205C01021
25718|POLYMED|EQ|0|1.01325715000000E+08|0|1519.30-2278.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|519|1007683200|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|500|INE205C01021
28321|POLYMED|IQ|0|1.10125000000000E+07|0|1528.70-2292.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1029369600|0|0|4752|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|1000|INE205C01021
25723|POLYMED|RL|0|1.01325715000000E+08|0|1519.30-2278.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1007683200|0|0|519|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE205C01021
30383|POLYMED|T0|0|1.01325715000000E+08|0|1880.10-1918.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|POLY MEDICURE LIMITED|0|1427587200|0|0|519|1427587200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421755|N|500|INE205C01021
756581|POLYMED|TL|0|1.01325715000000E+08|0|1880.10-1918.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POLY MEDICURE LIMITED|0|1430611200|0|0|516|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421093|N|500|INE205C01021
8516|POLYPLEX|BE|0|3.13924620000000E+07|0|659.40-989.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POLYPLEX CORPORATION LTD.|0|650246400|0|0|3864|650246400|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421753|N|1000|INE633B01018
12679|POLYPLEX|BL|0|3.13924620000000E+07|0|799.50-848.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POLYPLEX CORPORATION LTD|0|816220800|0|0|3876|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431132|N|1000|INE633B01018
2687|POLYPLEX|EQ|0|3.13924620000000E+07|0|659.40-989.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|POLYPLEX CORPORATION LTD|0|470275200|0|0|3864|0|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|1000|INE633B01018
28322|POLYPLEX|IQ|0|3.19846000000000E+07|0|657.35-985.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POLYPLEX CORPORATION LTD.|0|1029369600|0|0|3805|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE633B01018
16275|POLYPLEX|RL|0|3.13924620000000E+07|0|659.40-989.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POLYPLEX CORPORATION LTD|0|893203200|0|0|3864|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE633B01018
22712|POLYSIL|SL|0|2.25050900000000E+07|0|331.35-344.85|1|0|2|0|2|0|2|0|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|35|1392508800|0|0|13142|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE517M01028
22711|POLYSIL|SM|0|2.25050900000000E+07|0|331.35-344.85|1|0|2|0|2|0|2|1|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|35|1392508800|0|0|13142|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE517M01028
22713|POLYSIL|SQ|0|1.13410900000000E+07|0|52.95-55.05|1|0|2|0|2|0|2|0|1|0|1|0|500|5|POLYSIL IRRIGATION SYST L|35|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE517M01028
22714|POLYSIL|ST|0|2.25050900000000E+07|0|331.35-344.85|1|0|2|0|2|0|2|0|1|0|6|1|500|5|POLYSIL IRRIGATION SYST L|35|1392508800|0|0|13142|1392508800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3385|500|4||1449425573|N|1000|INE517M01028
753872|POLYSPIN$|AF|0|1.00000000000000E+07|2|31.53-38.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE914G01029
755744|POLYSPIN$|BL|0|1.00000000000000E+07|2|33.98-36.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYSPIN EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE914G01029
31083|POLYSPIN$|EQ|0|1.00000000000000E+07|2|28.03-42.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE914G01029
31084|POLYSPIN$|RL|0|1.00000000000000E+07|2|31.53-38.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYSPIN EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|500|INE914G01029
754152|POLYTEX$|AF|0|1.35000000000000E+07|2|4.72-5.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE012F01016
752318|POLYTEX$|BE|0|1.35000000000000E+07|2|4.98-5.51|6|1|2|0|2|0|2|0|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE012F01016
757349|POLYTEX$|BL|0|1.35000000000000E+07|2|5.09-5.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLYTEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE012F01016
31620|POLYTEX$|EQ|0|1.35000000000000E+07|2|4.98-5.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE012F01016
752319|POLYTEX$|RL|0|1.35000000000000E+07|2|4.72-5.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLYTEX INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE012F01016
19995|PONDYOXIDE|BE|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19994|PONDYOXIDE|BL|0|1.01071250000000E+07|1|60.70-61.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19991|PONDYOXIDE|EQ|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19996|PONDYOXIDE|RL|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE063E01038
11215|PONNIERODE|BE|0|8.59841800000000E+06|0|220.85-331.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|0|0|0|32700|0|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421075|N|1000|INE838E01017
12680|PONNIERODE|BL|0|8.59841800000000E+06|0|267.80-284.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PONNIE SUGARS (ERODE) LTD|0|816220800|0|0|32700|816220800|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431132|N|1000|INE838E01017
10661|PONNIERODE|EQ|0|8.59841800000000E+06|0|220.85-331.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|703382400|0|0|32700|703382400|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE838E01017
28323|PONNIERODE|IQ|0|8.59841800000000E+06|0|221.75-332.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNI SUGARS (ERODE) LIMI|0|1029369600|0|0|32700|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419742|N|1000|INE838E01017
16276|PONNIERODE|RL|0|8.59841800000000E+06|0|220.85-331.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PONNIE SUGARS (ERODE) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE838E01017
754964|POOJA$|AF|0|1.01420000000000E+07|2|28.48-34.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE973X01012
760370|POOJA$|BL|0|1.01420000000000E+07|2|30.70-32.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POOJAWESTERN METALIKS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE973X01012
751083|POOJA$|EQ|0|1.01420000000000E+07|2|25.32-37.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE973X01012
751084|POOJA$|RL|0|1.01420000000000E+07|2|28.48-34.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POOJAWESTERN METALIKS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE973X01012
754850|POOJAENT$|AF|0|5.54385000000000E+07|2|68.14-83.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1449619200|0|0|23821|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE147C01017
760250|POOJAENT$|BL|0|5.54385000000000E+07|2|73.44-77.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VASHU BHAGNANI INDUSTRIES|0|1449619200|0|0|23821|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE147C01017
750881|POOJAENT$|EQ|0|5.54385000000000E+07|2|71.93-79.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1449619200|0|0|23821|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE147C01017
750882|POOJAENT$|RL|0|5.54385000000000E+07|2|68.14-83.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VASHU BHAGNANI INDUSTRIES|0|1449619200|0|0|23821|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE147C01017
754674|POONADAL$|AF|0|5.70800000000000E+06|2|62.35-76.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE809E01018
759645|POONADAL$|BL|0|5.70800000000000E+06|2|67.20-71.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POONA DAL & OIL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE809E01018
750582|POONADAL$|EQ|0|5.70800000000000E+06|2|55.42-83.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE809E01018
750583|POONADAL$|RL|0|5.70800000000000E+06|2|62.35-76.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POONA DAL & OIL INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE809E01018
27251|POONAWALLA|AF|0|7.79208596000000E+08|0|423.60-517.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1417305600|0|0|272|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE511C01022
11406|POONAWALLA|BE|0|7.79208596000000E+08|0|376.55-564.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|272|767491200|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE511C01022
12572|POONAWALLA|BL|0|7.79208596000000E+08|0|456.55-484.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POONAWALLA FINCORP LTD|0|816220800|0|0|276|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431131|N|200|INE511C01022
11403|POONAWALLA|EQ|0|7.79208596000000E+08|0|376.55-564.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|272|767491200|0|0|1405555200|0|0|0|1|1|1|1|1405641600|1406160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE511C01022
28105|POONAWALLA|IQ|0|1.89956775000000E+08|0|371.20-556.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1029369600|0|0|1134|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE511C01022
9946|POONAWALLA|N1|2|1.06774500000000E+06|0|843.20-1264.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07656
9948|POONAWALLA|N2|2|4.75260000000000E+04|0|994.41-1491.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9950|POONAWALLA|N3|2|6.17170000000000E+04|0|778.48-1167.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07672
9966|POONAWALLA|N4|2|7.78150000000000E+05|0|955.20-1432.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07680
9969|POONAWALLA|N5|2|1.19490000000000E+04|0|1292.00-1938.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
16084|POONAWALLA|RL|0|7.79208596000000E+08|0|376.55-564.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|893203200|0|0|272|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE511C01022
30384|POONAWALLA|T0|0|7.79208596000000E+08|0|465.95-475.35|1|1|2|0|2|0|2|0|1|0|1|0|1|5|POONAWALLA FINCORP LTD|0|1427587200|0|0|272|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE511C01022
756582|POONAWALLA|TL|0|7.79208596000000E+08|0|465.95-475.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POONAWALLA FINCORP LTD|0|1430611200|0|0|276|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE511C01022
9947|POONAWALLA|U1|2|1.06774500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07656
9949|POONAWALLA|U2|2|4.75260000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9951|POONAWALLA|U3|2|6.17170000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07672
9968|POONAWALLA|U4|2|7.78150000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07680
9970|POONAWALLA|U5|2|1.19490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
755378|POPULARES$|AF|0|1.40002000000000E+07|2|18.19-22.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE370C01015
760804|POPULARES$|BL|0|1.40002000000000E+07|2|19.61-20.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POPULAR ESTATE MANAGEMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE370C01015
751785|POPULARES$|EQ|0|1.40002000000000E+07|2|19.20-21.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE370C01015
751786|POPULARES$|RL|0|1.40002000000000E+07|2|18.19-22.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POPULAR ESTATE MANAGEMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE370C01015
9189|PORRITSPEN|BE|0|4.39000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PORRITTS&SPENCER-ROLLSETT|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE285C01015
4350|PORRITSPEN|EQ|0|4.39000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PORRITTS & SPENCER (ASIA)|0|526867200|0|0|32700|526867200|0|0|657504000|0|657504000|659836800|0|1|1|1|659836800|660700800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-33%|1449419736|N|1000|INE285C01015
753718|PORWAL$|AF|0|1.51000000000000E+07|2|52.35-63.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE386I01018
755590|PORWAL$|BL|0|1.51000000000000E+07|2|56.42-59.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PORWAL AUTO COMPONENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE386I01018
30772|PORWAL$|EQ|0|1.51000000000000E+07|2|46.53-69.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE386I01018
30773|PORWAL$|RL|0|1.51000000000000E+07|2|52.35-63.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PORWAL AUTO COMPONENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE386I01018
24865|POSITRON|SL|0|7.60040000000000E+06|0|200.20-244.65|1|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|11|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3H01017
24864|POSITRON|SM|0|7.60040000000000E+06|0|200.20-244.65|6|1|2|0|2|0|2|1|1|0|1|0|300|5|POSITRON ENERGY LIMITED|11|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2225|300|5||1449435798|N|1000|INE0S3H01017
24866|POSITRON|SQ|0|7.60040000000000E+06|0|225.00-275.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|11|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S3H01017
24867|POSITRON|ST|0|7.60040000000000E+06|0|200.20-244.65|1|0|2|0|2|0|2|0|1|0|1|0|300|5|POSITRON ENERGY LIMITED|11|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3H01017
4496|POWERFUL|SL|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885442|Y|1000|INE650Z01011
4490|POWERFUL|SM|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1363885443|Y|1000|INE650Z01011
4500|POWERFUL|SO|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885444|Y|1000|INE650Z01011
4498|POWERFUL|SQ|0|1.00217160000000E+07|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|Y|1000|INE650Z01011
4492|POWERFUL|ST|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|Y|1000|INE650Z01011
1819|POWERFUL|SZ|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|POWERFUL TECHNOLOGIES LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1363885445|Y|1000|INE650Z01011
11127|POWERGRID|AF|0|9.30060381900000E+09|0|242.85-296.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|1248566400|0|0|39|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE752E01010
14981|POWERGRID|BE|0|9.30060381900000E+09|0|215.85-323.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|876009600|0|0|39|876009600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421083|N|1000|INE752E01010
14980|POWERGRID|BL|0|9.30060381900000E+09|0|261.70-277.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER GRID CORP. LTD.|0|876009600|0|0|39|876009600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449431138|N|1000|INE752E01010
14977|POWERGRID|EQ|0|9.30060381900000E+09|0|242.85-296.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|876009600|0|0|39|876009600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449435798|N|1000|INE752E01010
28324|POWERGRID|IQ|0|4.62972535300000E+09|0|242.20-296.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORPORATION OF|0|1029369600|0|0|80|1029369600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449419742|N|1000|INE752E01010
16277|POWERGRID|RL|0|9.30060381900000E+09|0|215.85-323.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|893203200|0|0|39|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE752E01010
757283|POWERGRID|T0|0|9.30060381900000E+09|0|267.10-272.45|1|1|2|0|2|0|2|0|1|0|1|0|1|5|POWER GRID CORP. LTD.|0|1433030400|0|0|39|1433030400|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449419745|N|1000|INE752E01010
757284|POWERGRID|TL|0|9.30060381900000E+09|0|267.10-272.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|POWER GRID CORP. LTD.|0|1433030400|0|0|39|1433030400|0|0|1447200000|1447200000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421083|N|1000|INE752E01010
30545|POWERINDIA|AF|0|4.45723630000000E+07|0|17375.00-21235.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1443744000|0|0|116|1443744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE07Y701011
18459|POWERINDIA|BE|0|4.45723630000000E+07|0|15445.00-23165.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|116|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE07Y701011
18458|POWERINDIA|BL|0|4.45723630000000E+07|0|18730.00-19880.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|111|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431142|N|200|INE07Y701011
18457|POWERINDIA|EQ|0|4.45723630000000E+07|0|17375.00-21235.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|116|1269993600|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|200|INE07Y701011
18468|POWERINDIA|IQ|0|4.23816750000000E+07|0|18080.00-22090.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|117|1269993600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE07Y701011
18467|POWERINDIA|RL|0|4.45723630000000E+07|0|15445.00-23165.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|116|1269993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE07Y701011
756302|POWERINDIA|T0|0|4.45723630000000E+07|0|19115.00-19495.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|HITACHI ENERGY INDIA LTD|0|1430438400|0|0|116|1430438400|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421755|N|200|INE07Y701011
756683|POWERINDIA|TL|0|4.45723630000000E+07|0|19115.00-19495.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|HITACHI ENERGY INDIA LTD|0|1430611200|0|0|111|1430611200|0|0|1439510400|1439510400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421087|N|200|INE07Y701011
10468|POWERMECH|BE|0|3.16162920000000E+07|0|1769.60-2654.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1429|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE211R01019
10469|POWERMECH|BL|0|3.16162920000000E+07|0|2145.70-2278.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1403|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431124|N|1000|INE211R01019
10473|POWERMECH|EQ|0|3.16162920000000E+07|0|1769.60-2654.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1429|1125014400|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435798|N|1000|INE211R01019
10475|POWERMECH|IQ|0|1.47107640000000E+07|0|1803.60-2705.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|3015|1125014400|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE211R01019
10476|POWERMECH|RL|0|3.16162920000000E+07|0|1769.60-2654.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1429|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE211R01019
15213|PPAP|BE|0|1.41150700000000E+07|0|183.34-275.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|30912|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE095I01015
15212|PPAP|BL|0|1.41150700000000E+07|0|222.30-236.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|29806|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431139|N|1000|INE095I01015
15209|PPAP|EQ|0|1.41150700000000E+07|0|183.34-275.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|884476800|0|0|30912|884476800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE095I01015
28325|PPAP|IQ|0|1.40000000000000E+07|0|190.15-285.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|13|1029369600|0|0|30051|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE095I01015
16278|PPAP|RL|0|1.41150700000000E+07|0|183.34-275.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PPAP AUTOMOTIVE LIMITED|0|893203200|0|0|30912|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE095I01015
753238|PPARIVAH$|SM|0|1.59180000000000E+07|2|123.20-184.80|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|PARADEEP PARIVAHAN LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1540|1200|5||1449435798|N|1000|INE0SMW01011
2699|PPIL|EQ|0|9.53409000000000E+06|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PHARMACEUTICALS PRODUCTS|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|582422400|0|1|1|1|582595200|582595200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE239401016
10299|PPL|BE|0|2.39183540000000E+07|0|187.36-281.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|17851|1244937600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421753|N|1000|INE050001010
10298|PPL|BL|0|2.39183540000000E+07|0|227.18-241.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|17512|1244937600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449431124|N|1000|INE050001010
10297|PPL|EQ|0|2.39183540000000E+07|0|187.36-281.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|17851|1244937600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449435798|N|1000|INE050001010
10335|PPL|IQ|0|2.04183540000000E+07|0|190.99-286.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|20514|1244937600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1449421753|N|1000|INE050001010
10341|PPL|RL|0|2.39183540000000E+07|0|187.36-281.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH PIPES LIMITED|0|1244937600|0|0|17851|1244937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE050001010
30514|PPLPHARMA|AF|0|1.32924813000000E+09|0|161.86-197.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1433030400|0|0|418|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0DK501011
11574|PPLPHARMA|BE|0|1.32924813000000E+09|0|143.88-215.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|418|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449421753|N|1000|INE0DK501011
11572|PPLPHARMA|BL|0|1.32924813000000E+09|0|174.45-185.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|415|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449431125|N|1000|INE0DK501011
11571|PPLPHARMA|EQ|0|1.32924813000000E+09|0|161.86-197.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|418|1350604800|0|0|1437091200|1437091200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449435798|N|1000|INE0DK501011
11576|PPLPHARMA|IQ|0|1.19331850000000E+09|0|162.76-198.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|463|1350604800|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449421753|N|1000|INE0DK501011
11575|PPLPHARMA|RL|0|1.32924813000000E+09|0|143.88-215.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|418|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0DK501011
30385|PPLPHARMA|T0|0|1.32924813000000E+09|0|178.05-181.64|1|1|2|0|2|0|2|0|1|0|1|0|1|1|PIRAMAL PHARMA LIMITED|0|1427587200|0|0|418|1427587200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449421755|N|1000|INE0DK501011
756583|PPLPHARMA|TL|0|1.32924813000000E+09|0|178.05-181.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PIRAMAL PHARMA LIMITED|0|1430611200|0|0|415|1430611200|0|0|1437091200|1437091200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.14 PER SH|1449421077|N|1000|INE0DK501011
24789|PPSL|SL|0|2.93000000000000E+07|0|8.15-12.15|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|100|INE0YAL01017
24785|PPSL|SM|0|2.93000000000000E+07|0|8.15-12.15|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|105|3000|5||1449435798|N|100|INE0YAL01017
24790|PPSL|SQ|0|2.93000000000000E+07|0|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|100|INE0YAL01017
24791|PPSL|ST|0|2.93000000000000E+07|0|8.15-12.15|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|100|INE0YAL01017
754398|PQIF$|AF|0|3.35750000000000E+08|2|30.96-37.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1449619200|0|0|8658|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE689M01025
758386|PQIF$|BL|0|3.35750000000000E+08|2|33.36-35.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|POLO QUEEN INDUSTRIAL AND|0|1449619200|0|0|8658|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE689M01025
750117|PQIF$|EQ|0|3.35750000000000E+08|2|27.52-41.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1449619200|0|0|8658|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE689M01025
750118|PQIF$|RL|0|3.35750000000000E+08|2|30.96-37.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|POLO QUEEN INDUSTRIAL AND|0|1449619200|0|0|8658|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE689M01025
30136|PRABHA|BE|0|1.36905531000000E+08|0|169.47-207.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|3878|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0I0M01023
30135|PRABHA|BL|0|1.36905531000000E+08|0|182.66-193.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|3822|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100|INE0I0M01023
30134|PRABHA|EQ|0|1.36905531000000E+08|0|169.47-207.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|3878|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0I0M01023
30138|PRABHA|IQ|0|1.36905531000000E+08|0|171.99-210.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|3822|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0I0M01023
30137|PRABHA|RL|0|1.36905531000000E+08|0|169.47-207.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRABHA ENERGY LIMITED|0|1426809600|0|0|3878|1426809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0I0M01023
10654|PRABHAT|BE|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10653|PRABHAT|BL|0|9.76761310000000E+07|0|98.65-100.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10650|PRABHAT|EQ|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10657|PRABHAT|IQ|0|9.76761310000000E+07|0|79.80-119.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|INE302M01033
10658|PRABHAT|RL|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304183946|Y|1000|INE302M01033
755295|PRABHHANS$|AF|0|6.24824000000000E+06|2|33.66-41.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE428P01013
760721|PRABHHANS$|BL|0|6.24824000000000E+06|2|36.27-38.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRABHHANS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE428P01013
751646|PRABHHANS$|EQ|0|6.24824000000000E+06|2|35.53-39.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE428P01013
751647|PRABHHANS$|RL|0|6.24824000000000E+06|2|33.66-41.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRABHHANS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE428P01013
755284|PRADHIN$|AF|0|1.01482320000000E+09|2|0.24-0.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE656B01027
760710|PRADHIN$|BL|0|1.01482320000000E+09|2|0.26-0.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRADHIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE656B01027
751626|PRADHIN$|EQ|0|1.01482320000000E+09|2|0.21-0.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE656B01027
751627|PRADHIN$|RL|0|1.01482320000000E+09|2|0.24-0.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRADHIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE656B01027
18361|PRADIP|BE|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18360|PRADIP|BL|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18357|PRADIP|EQ|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
28326|PRADIP|IQ|0|4.84401830000000E+07|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|INE495J01015
18362|PRADIP|RL|0|4.84401830000000E+07|0|0.95-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1331830967|Y|1000|INE495J01015
753623|PRADPME$|AF|0|1.72700000000000E+07|2|223.60-273.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1449619200|0|0|23306|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE770A01010
755495|PRADPME$|BL|0|1.72700000000000E+07|2|241.00-255.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRADEEP METALS LTD.|0|1449619200|0|0|23306|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE770A01010
30602|PRADPME$|EQ|0|1.72700000000000E+07|2|198.80-298.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1449619200|0|0|23306|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE770A01010
30603|PRADPME$|RL|0|1.72700000000000E+07|2|223.60-273.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRADEEP METALS LTD.|0|1449619200|0|0|23306|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE770A01010
13945|PRAENG|BE|0|6.99357910000000E+07|0|27.59-30.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE505C01016
13944|PRAENG|BL|0|6.99357910000000E+07|0|28.17-29.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE505C01016
13941|PRAENG|EQ|0|6.99357910000000E+07|0|27.59-30.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|34|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE505C01016
28327|PRAENG|IQ|0|6.99357910000000E+07|0|25.39-28.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENGINEERS SYNDICAT|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE505C01016
16279|PRAENG|RL|0|6.99357910000000E+07|0|23.24-34.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAJAY ENG. SYN. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE505C01016
754529|PRAGBOS$|AF|0|7.43829600000000E+07|2|1.82-2.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE962B01011
758661|PRAGBOS$|BL|0|7.43829600000000E+07|2|1.96-2.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRAG BOSIMI SYNTHETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE962B01011
750343|PRAGBOS$|EQ|0|7.43829600000000E+07|2|1.62-2.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE962B01011
750344|PRAGBOS$|RL|0|7.43829600000000E+07|2|1.82-2.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAG BOSIMI SYNTHETICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE962B01011
2702|PRAGBOSIMI|EQ|0|6.67300000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PRAG BOSIMI SYNTHETICS LT|0|493603200|0|0|32700|0|0|0|596419200|0|596419200|598752000|0|1|1|1|598665600|599097600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE463101019
4931|PRAJIND|BE|0|1.83813088000000E+08|0|248.40-372.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUST. LTD|0|557712000|0|0|1752|557712000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|200|INE074A01025
12681|PRAJIND|BL|0|1.83813088000000E+08|0|301.20-319.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRAJ INDUSTRIES LTD|0|816220800|0|0|1727|816220800|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431132|N|200|INE074A01025
2705|PRAJIND|EQ|0|1.83813088000000E+08|0|248.40-372.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|484531200|0|0|1752|497836800|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|200|INE074A01025
28328|PRAJIND|IQ|0|1.77465079000000E+08|0|251.90-377.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|1029369600|0|0|1789|1029369600|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE074A01025
16280|PRAJIND|RL|0|1.83813088000000E+08|0|248.40-372.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|893203200|0|0|1752|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE074A01025
29836|PRAJIND|T0|0|1.83813088000000E+08|0|307.40-313.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PRAJ INDUSTRIES LTD|0|1425168000|0|0|1752|1425168000|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421755|N|200|INE074A01025
756473|PRAJIND|TL|0|1.83813088000000E+08|0|307.40-313.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRAJ INDUSTRIES LTD|0|1430611200|0|0|1727|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421064|N|200|INE074A01025
9454|PRAKASH|BE|0|1.79081839000000E+08|0|105.08-157.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|662947200|0|0|4251|662947200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE603A01013
12135|PRAKASH|BL|0|1.79081839000000E+08|0|127.40-135.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASHINDUS LTD|0|816220800|0|0|4226|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431126|N|1000|INE603A01013
2708|PRAKASH|EQ|0|1.79081839000000E+08|0|105.08-157.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|470275200|0|0|4251|484531200|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE603A01013
28329|PRAKASH|IQ|0|1.34488514000000E+08|0|105.70-158.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD.|0|1029369600|0|0|5627|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE603A01013
16281|PRAKASH|RL|0|1.79081839000000E+08|0|105.08-157.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH INDUSTRIES LTD|0|893203200|0|0|4251|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE603A01013
19603|PRAKASHSTL|BE|0|1.75000390000000E+08|0|3.36-5.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421088|N|100|INE696K01024
19602|PRAKASHSTL|BL|0|1.75000390000000E+08|0|4.07-4.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|100|INE696K01024
19599|PRAKASHSTL|EQ|0|1.75000390000000E+08|0|3.36-5.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE696K01024
28331|PRAKASHSTL|IQ|0|1.75000390000000E+07|0|3.32-4.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|99|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE696K01024
19604|PRAKASHSTL|RL|0|1.75000390000000E+08|0|3.36-5.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|100|INE696K01024
18515|PRAMARA|SL|0|1.15711680000000E+07|0|281.00-421.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|24604|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0O7A01017
18514|PRAMARA|SM|0|1.15711680000000E+07|0|281.00-421.50|6|1|2|0|2|0|2|1|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|24604|1379030400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3515|500|5||1449435798|N|1000|INE0O7A01017
18516|PRAMARA|SQ|0|9.03500000000000E+06|0|50.40-75.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0O7A01017
18517|PRAMARA|ST|0|1.15711680000000E+07|0|281.00-421.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|24604|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0O7A01017
25819|PRANIK|SL|0|1.10101500000000E+07|0|50.95-76.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VJG01014
25818|PRANIK|SM|0|1.10101500000000E+07|0|50.95-76.35|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|640|1600|5||1449435798|N|1000|INE0VJG01014
25820|PRANIK|SQ|0|1.10101500000000E+07|0|61.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0VJG01014
25821|PRANIK|ST|0|1.10101500000000E+07|0|50.95-76.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VJG01014
753273|PRARUH$|SM|0|1.39300000000000E+07|2|40.00-60.00|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|PRARUH TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|500|2000|5||1449435798|N|1000|INE0TI501017
23114|PRATHAM|SL|0|1.82124890000000E+07|0|121.25-181.85|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QA601016
23113|PRATHAM|SM|0|1.82124890000000E+07|0|121.25-181.85|6|1|2|0|2|0|2|1|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1515|400|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0QA601016
23115|PRATHAM|SQ|0|1.77600000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0QA601016
23116|PRATHAM|ST|0|1.82124890000000E+07|0|121.25-181.85|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRATHAM EPC PROJECTS LTD|0|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QA601016
13283|PRATIBHA|BE|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE308H01022
13284|PRATIBHA|BL|0|2.38597348000000E+08|0|0.92-0.97|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|200|INE308H01022
4778|PRATIBHA|BZ|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD|83|1222300800|0|0|32700|1222300800|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE308H01022
13280|PRATIBHA|EQ|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE308H01022
28332|PRATIBHA|IQ|0|1.01055392000000E+08|0|2.42-2.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDUSTRIES LIMIT|83|1029369600|0|0|32700|1029369600|0|0|1264809600|0|0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE308H01022
16282|PRATIBHA|RL|0|2.38597348000000E+08|0|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRATIBHA INDS. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE308H01022
754335|PRATIK$|AF|0|6.38985000000000E+07|2|7.45-9.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE206C01029
758309|PRATIK$|BL|0|6.38985000000000E+07|2|8.03-8.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRATIK PANELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE206C01029
750010|PRATIK$|EQ|0|6.38985000000000E+07|2|7.86-8.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE206C01029
750011|PRATIK$|RL|0|6.38985000000000E+07|2|7.45-9.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIK PANELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE206C01029
755333|PRATIKSH$|AF|0|5.57034000000000E+06|2|16.96-20.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE530D01012
760759|PRATIKSH$|BL|0|5.57034000000000E+06|2|18.28-19.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRATIKSHA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE530D01012
751710|PRATIKSH$|EQ|0|5.57034000000000E+06|2|15.08-22.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE530D01012
751711|PRATIKSH$|RL|0|5.57034000000000E+06|2|16.96-20.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRATIKSHA CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE530D01012
753772|PRAVEG$|AF|0|2.61406950000000E+07|2|241.30-294.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1449619200|0|0|14268|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE722B01019
755644|PRAVEG$|BL|0|2.61406950000000E+07|2|260.05-276.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRAVEG LIMITED|0|1449619200|0|0|14268|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE722B01019
30871|PRAVEG$|EQ|0|2.61406950000000E+07|2|214.50-321.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1449619200|0|0|14268|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE722B01019
30872|PRAVEG$|RL|0|2.61406950000000E+07|2|241.30-294.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRAVEG LIMITED|0|1449619200|0|0|14268|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE722B01019
1216|PRAXIS|BE|0|1.84910685000000E+08|0|8.98-9.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1449421061|N|500|INE546Y01022
1213|PRAXIS|BL|0|1.84910685000000E+08|0|9.17-9.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1449431118|N|500|INE546Y01022
1204|PRAXIS|EQ|0|1.84910685000000E+08|0|8.98-9.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1449435798|N|500|INE546Y01022
1217|PRAXIS|IQ|0|2.46332080000000E+07|0|9.14-10.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|1426896000|1426896000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:30 @PRM RS 5|1449419736|N|500|INE546Y01022
1218|PRAXIS|RL|0|1.84910685000000E+08|0|7.56-11.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|500|INE546Y01022
5712|PRAXIS-RE|BE|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5715|PRAXIS-RE|BL|0|4.35868610000000E+07|1|14.85-15.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5717|PRAXIS-RE|EQ|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5716|PRAXIS-RE|IQ|0|4.35868610000000E+07|1|12.00-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5713|PRAXIS-RE|RL|0|4.35868610000000E+07|1|12.00-18.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
16547|PRAXIS-RE1|BE|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16559|PRAXIS-RE1|BL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16578|PRAXIS-RE1|EQ|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16572|PRAXIS-RE1|IQ|0|4.91740220000000E+07|1|1.60-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16549|PRAXIS-RE1|RL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
758124|PRAXIS-RE2|BE|0|4.95667450000000E+07|1|0.12-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758126|PRAXIS-RE2|BL|0|4.95667450000000E+07|1|0.14-0.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758128|PRAXIS-RE2|EQ|0|4.95667450000000E+07|1|0.12-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758127|PRAXIS-RE2|IQ|0|4.95667450000000E+07|1|0.52-0.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
758125|PRAXIS-RE2|RL|0|4.95667450000000E+07|1|0.13-0.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|PRAXIS HOME RETAIL|0|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441991866|Y|500|INE546Y20030
12620|PRECAM|BE|0|9.49858350000000E+07|0|128.75-193.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6541|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE484I01029
12619|PRECAM|BL|0|9.49858350000000E+07|0|156.11-165.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6239|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431131|N|1000|INE484I01029
12603|PRECAM|EQ|0|9.49858350000000E+07|0|128.75-193.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6541|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE484I01029
12621|PRECAM|IQ|0|9.47448250000000E+07|0|134.97-202.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6255|1139356800|0|0|1437696000|1437696000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE484I01029
12634|PRECAM|RL|0|9.49858350000000E+07|0|128.75-193.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|6541|1139356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE484I01029
8279|PRECIMDIAM|BE|0|5.35000000000000E+06|1|6.96-10.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECIMET DIAMONDS LTD DEP|0|645408000|0|0|32700|645408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE440B01018
4340|PRECIMDIAM|EQ|0|5.35000000000000E+06|1|6.96-10.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PRECIMET DIAMONDS (I) LTD|0|526867200|0|0|32700|526867200|0|0|596419200|0|596419200|598752000|0|1|1|1|598838400|599529600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE440B01018
754666|PRECISIO$|AF|0|1.38485120000000E+07|2|157.65-192.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE143C01024
759637|PRECISIO$|BL|0|1.38485120000000E+07|2|169.90-180.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRECISION ELECTRONICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE143C01024
750568|PRECISIO$|EQ|0|1.38485120000000E+07|2|157.65-192.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE143C01024
750569|PRECISIO$|RL|0|1.38485120000000E+07|2|157.65-192.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRECISION ELECTRONICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE143C01024
7955|PRECISION|SL|0|2.29590660000000E+07|0|12.55-13.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0HKW01018
7950|PRECISION|SM|0|2.29590660000000E+07|0|12.55-13.85|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|135|2000|5||1449435798|N|1000|INE0HKW01018
7960|PRECISION|SQ|0|1.62590660000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE0HKW01018
7963|PRECISION|ST|0|2.29590660000000E+07|0|12.55-13.85|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRECISION METALIKS LTD|13|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0HKW01018
5884|PRECOT|BE|0|1.20000000000000E+07|0|321.20-481.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|808876800|0|0|20758|808876800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE283A01014
12682|PRECOT|BL|0|1.20000000000000E+07|0|389.40-413.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRECOT LIMITED|0|816220800|0|0|20667|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431132|N|1000|INE283A01014
2711|PRECOT|EQ|0|1.20000000000000E+07|0|321.20-481.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRECOT LIMITED|0|808876800|0|0|20758|808876800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE283A01014
28333|PRECOT|IQ|0|8.00000000000000E+06|0|322.60-483.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|1029369600|0|0|31001|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE283A01014
16283|PRECOT|RL|0|1.20000000000000E+07|0|321.20-481.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECOT LIMITED|0|893203200|0|0|20758|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE283A01014
6975|PRECSNFAST|BE|0|1.20000000000000E+07|1|9.68-14.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRECISION FASTNERS - DEPO|0|627264000|0|0|32700|627264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE604A01011
2714|PRECSNFAST|EQ|0|1.20000000000000E+07|1|9.68-14.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PRECISION FASTENERS LTD|0|473040000|0|0|32700|0|0|0|566179200|0|566179200|567907200|0|1|1|1|568166400|568771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|1449419736|N|1000|INE502401016
9304|PRECWIRE|BE|0|1.80040975000000E+08|0|190.70-286.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECISIONWIRES I LTD|0|660528000|0|0|2330|660528000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|100|INE372C01037
12683|PRECWIRE|BL|0|1.80040975000000E+08|0|231.20-245.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRECISION WIRES INDIA LTD|0|816220800|0|0|2364|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431132|N|100|INE372C01037
2717|PRECWIRE|EQ|0|1.80040975000000E+08|0|190.70-286.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRECISION WIRES INDIA LTD|0|493603200|0|0|2330|494812800|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.35 PER SH|1449435798|N|100|INE372C01037
28334|PRECWIRE|IQ|0|1.15636230000000E+07|0|188.00-281.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECISION WIRES INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449419742|N|1000|INE372C01037
16284|PRECWIRE|RL|0|1.80040975000000E+08|0|190.70-286.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRECISION WIRES INDIA LTD|0|893203200|0|0|2330|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE372C01037
754078|PREMCAP$|AF|0|3.70609200000000E+07|2|7.86-9.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE946K01023
752250|PREMCAP$|BE|0|3.70609200000000E+07|2|8.30-9.17|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE946K01023
756736|PREMCAP$|BL|0|3.70609200000000E+07|2|8.47-9.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE946K01023
31500|PREMCAP$|EQ|0|3.70609200000000E+07|2|8.30-9.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|100|INE946K01023
752251|PREMCAP$|RL|0|3.70609200000000E+07|2|7.86-9.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE946K01023
754106|PREMCAPM$|AF|0|6.55370000000000E+06|2|6.43-7.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE555D01019
752266|PREMCAPM$|BE|0|6.55370000000000E+06|2|6.79-7.50|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE555D01019
756774|PREMCAPM$|BL|0|6.55370000000000E+06|2|6.93-7.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIUM CAPITAL MARKET &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE555D01019
31554|PREMCAPM$|EQ|0|6.55370000000000E+06|2|6.79-7.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE555D01019
752267|PREMCAPM$|RL|0|6.55370000000000E+06|2|6.43-7.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIUM CAPITAL MARKET &|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE555D01019
754261|PREMCO$|AF|0|3.30480000000000E+06|2|393.50-480.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE001E01012
758104|PREMCO$|BL|0|3.30480000000000E+06|2|424.10-450.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PREMCO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE001E01012
31856|PREMCO$|EQ|0|3.30480000000000E+06|2|349.80-524.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE001E01012
31857|PREMCO$|RL|0|3.30480000000000E+06|2|393.50-480.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PREMCO GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE001E01012
17415|PREMEXPLN|BE|0|5.37611950000000E+07|0|423.60-635.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3513|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE863B01029
17410|PREMEXPLN|BL|0|5.37611950000000E+07|0|513.60-545.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3477|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431141|N|200|INE863B01029
17397|PREMEXPLN|EQ|0|5.37611950000000E+07|0|423.60-635.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3513|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE863B01029
17450|PREMEXPLN|IQ|0|5.37611950000000E+07|0|428.00-641.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3477|1150588800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE863B01029
17451|PREMEXPLN|RL|0|5.37611950000000E+07|0|423.60-635.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|3513|1150588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE863B01029
6248|PREMIER|BE|0|3.03725700000000E+07|0|2.80-3.09|6|1|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|62|606700800|0|0|32700|606700800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE342A01018
12685|PREMIER|BL|0|3.03725700000000E+07|0|2.86-3.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PREMIER LIMITED|62|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE342A01018
2720|PREMIER|EQ|0|3.03725700000000E+07|0|2.80-3.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PREMIER LIMITED|62|467424000|0|0|32700|482112000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|1000|INE342A01018
28335|PREMIER|IQ|0|3.03725700000000E+07|0|4.65-5.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE342A01018
16285|PREMIER|RL|0|3.03725700000000E+07|0|2.36-3.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE342A01018
25051|PREMIERENE|BE|0|4.50774368000000E+08|0|720.20-1080.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|246|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE0BS701011
25052|PREMIERENE|BL|0|4.50774368000000E+08|0|873.20-927.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|235|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431147|N|100|INE0BS701011
25049|PREMIERENE|EQ|0|4.50774368000000E+08|0|720.20-1080.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|246|1409788800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE0BS701011
25053|PREMIERENE|IQ|0|4.50774368000000E+08|0|753.60-1130.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|235|1409788800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE0BS701011
25050|PREMIERENE|RL|0|4.50774368000000E+08|0|810.20-990.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|246|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0BS701011
756303|PREMIERENE|T0|0|4.50774368000000E+08|0|891.20-909.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|PREMIER ENERGIES LIMITED|0|1430438400|0|0|246|1430438400|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421755|N|100|INE0BS701011
756684|PREMIERENE|TL|0|4.50774368000000E+08|0|891.20-909.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PREMIER ENERGIES LIMITED|0|1430611200|0|0|235|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421092|N|100|INE0BS701011
10401|PREMIERPOL|BE|0|1.04742475000000E+08|0|35.65-53.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILMS LTD|0|681868800|0|0|21420|681868800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421753|N|100|INE309M01020
13002|PREMIERPOL|BL|0|1.04742475000000E+08|0|43.23-45.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PREMIER POLYFILM LTD|0|816220800|0|0|21377|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449431134|N|100|INE309M01020
3908|PREMIERPOL|EQ|0|1.04742475000000E+08|0|35.65-53.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|503280000|0|0|21420|503280000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449435798|N|100|INE309M01020
28779|PREMIERPOL|IQ|0|2.09484950000000E+07|0|35.72-53.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|1029369600|0|0|32700|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449419742|N|500|INE309M01020
28780|PREMIERPOL|RL|0|1.04742475000000E+08|0|35.65-53.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PREMIER POLYFILM LTD|0|1029369600|0|0|21420|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE309M01020
25899|PREMIUM|SL|0|1.90971000000000E+07|0|28.40-42.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0M1F01011
25898|PREMIUM|SM|0|1.90971000000000E+07|0|28.40-42.60|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|355|3000|5||1449435798|N|1000|INE0M1F01011
25903|PREMIUM|SQ|0|1.90971000000000E+07|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0M1F01011
25904|PREMIUM|ST|0|1.90971000000000E+07|0|28.40-42.60|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0M1F01011
754594|PREMSYN$|AF|0|4.59320000000000E+06|2|19.35-23.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE940N01012
758998|PREMSYN$|BL|0|4.59320000000000E+06|2|20.85-22.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PREMIER SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE940N01012
750453|PREMSYN$|EQ|0|4.59320000000000E+06|2|17.20-25.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE940N01012
750454|PREMSYN$|RL|0|4.59320000000000E+06|2|19.35-23.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PREMIER SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE940N01012
2729|PREMVINYL|EQ|0|1.06600000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PREMIER VINYL FLOORING LT|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591235200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE247701019
11672|PRESSMN|BE|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
12123|PRESSMN|BL|0|2.34828430000000E+07|0|263.80-269.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRESSMAN ADVERTISING LTD|0|816220800|0|0|15991|816220800|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
11671|PRESSMN|EQ|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
28238|PRESSMN|IQ|0|1.31307300000000E+07|0|133.60-147.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
16207|PRESSMN|RL|0|2.34828430000000E+07|0|213.20-319.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRESSMAN ADVERTISING LTD|0|893203200|0|0|15982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380996280|Y|200|INE980A01023
20501|PRESSTONIC|SL|0|7.70748000000000E+06|0|54.35-81.45|1|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0R1601012
20498|PRESSTONIC|SM|0|7.70748000000000E+06|0|54.35-81.45|6|1|2|0|2|0|2|1|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|680|800|5||1449435798|N|1000|INE0R1601012
20504|PRESSTONIC|SQ|0|7.70748000000000E+06|0|57.60-86.40|1|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0R1601012
20506|PRESSTONIC|ST|0|7.70748000000000E+06|0|54.35-81.45|1|0|2|0|2|0|2|0|1|0|1|0|800|5|PRESSTONIC ENGINEERING L|0|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0R1601012
754356|PRESSURS$|AF|0|1.48362000000000E+08|2|1.34-1.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE891E01024
752416|PRESSURS$|BE|0|1.48362000000000E+08|2|1.41-1.56|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE891E01024
758330|PRESSURS$|BL|0|1.48362000000000E+08|2|1.44-1.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRESSURE SENSITIVE SYSTEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE891E01024
750045|PRESSURS$|EQ|0|1.48362000000000E+08|2|1.41-1.56|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE891E01024
752417|PRESSURS$|RL|0|1.48362000000000E+08|2|1.34-1.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRESSURE SENSITIVE SYSTEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE891E01024
27252|PRESTIGE|AF|0|4.30730232000000E+08|0|1520.80-1858.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1417305600|0|0|137|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE811K01011
20306|PRESTIGE|BE|0|4.30730232000000E+08|0|1351.80-2027.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|137|972604800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421754|N|1000|INE811K01011
20305|PRESTIGE|BL|0|4.30730232000000E+08|0|1639.00-1740.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRESTIGE ESTATE LTD|0|972604800|0|0|139|972604800|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449431144|N|1000|INE811K01011
20302|PRESTIGE|EQ|0|4.30730232000000E+08|0|1520.80-1858.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|137|972604800|0|0|1441324800|1441324800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449435798|N|1000|INE811K01011
28336|PRESTIGE|IQ|0|3.50000000000000E+08|0|1493.30-1825.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1029369600|0|0|172|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421754|N|1000|INE811K01011
20307|PRESTIGE|RL|0|4.30730232000000E+08|0|1351.80-2027.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|972604800|0|0|137|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE811K01011
756304|PRESTIGE|T0|0|4.30730232000000E+08|0|1672.80-1706.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PRESTIGE ESTATE LTD|0|1430438400|0|0|137|1430438400|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421755|N|1000|INE811K01011
756685|PRESTIGE|TL|0|4.30730232000000E+08|0|1672.80-1706.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRESTIGE ESTATE LTD|0|1430611200|0|0|139|1430611200|0|0|1441324800|1441324800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421089|N|1000|INE811K01011
753340|PREVEST$|SM|0|1.20030000000000E+07|2|350.45-525.65|6|1|2|0|2|0|2|1|2|0|2|0|200|5|PREVEST DENPRO LIMITED|0|1449619200|0|0|19018|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4380|200|5||1449435798|N|1000|INE0GAO01018
1346|PRICOL-RE|BE|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1355|PRICOL-RE|BL|0|2.70847770000000E+07|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1359|PRICOL-RE|EQ|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1358|PRICOL-RE|IQ|0|2.70847770000000E+07|1|10.35-24.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1349|PRICOL-RE|RL|0|2.70847770000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
19635|PRICOLLTD|BE|0|1.21881498000000E+08|0|481.60-722.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1363|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|100|INE726V01018
19634|PRICOLLTD|BL|0|1.21881498000000E+08|0|583.90-620.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRICOL LIMITED|0|1171152000|0|0|1325|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431143|N|100|INE726V01018
19631|PRICOLLTD|EQ|0|1.21881498000000E+08|0|481.60-722.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1363|1171152000|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|100|INE726V01018
19636|PRICOLLTD|IQ|0|9.47967210000000E+07|0|495.40-743.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1703|1171152000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|100|INE726V01018
19637|PRICOLLTD|RL|0|1.21881498000000E+08|0|481.60-722.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PRICOL LIMITED|0|1171152000|0|0|1363|1171152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE726V01018
753898|PRIMAGR$|AF|0|5.19490000000000E+06|2|18.22-22.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE297D01018
755770|PRIMAGR$|BL|0|5.19490000000000E+06|2|19.64-20.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIMA AGRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE297D01018
31136|PRIMAGR$|EQ|0|5.19490000000000E+06|2|16.20-24.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE297D01018
31137|PRIMAGR$|RL|0|5.19490000000000E+06|2|18.22-22.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA AGRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE297D01018
755331|PRIMAIN$|AF|0|1.07919000000000E+07|2|25.04-30.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE723N01012
752992|PRIMAIN$|BE|0|1.07919000000000E+07|2|26.43-29.22|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PRIMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE723N01012
760757|PRIMAIN$|BL|0|1.07919000000000E+07|2|26.99-28.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE723N01012
751707|PRIMAIN$|EQ|0|1.07919000000000E+07|2|26.43-29.22|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE723N01012
752993|PRIMAIN$|RL|0|1.07919000000000E+07|2|25.04-30.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE723N01012
754275|PRIMAPLA$|AF|0|1.10000000000000E+07|2|104.65-127.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE573B01016
758232|PRIMAPLA$|BL|0|1.10000000000000E+07|2|112.80-119.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRIMA PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE573B01016
31883|PRIMAPLA$|EQ|0|1.10000000000000E+07|2|93.00-139.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE573B01016
31884|PRIMAPLA$|RL|0|1.10000000000000E+07|2|104.65-127.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIMA PLASTICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE573B01016
759024|PRIMECAB|SL|0|1.83240600000000E+07|0|81.40-122.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|500|INE0CQA01020
759023|PRIMECAB|SM|0|1.83240600000000E+07|0|81.40-122.10|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1020|1600|5||1449435798|N|500|INE0CQA01020
759025|PRIMECAB|SQ|0|1.83240600000000E+07|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|500|INE0CQA01020
759075|PRIMECAB|ST|0|1.83240600000000E+07|0|81.40-122.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRIME CABLE INDUSTRIES L|0|1443571200|0|0|32700|1443571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|500|INE0CQA01020
754385|PRIMEFRES$|AF|0|1.36585720000000E+07|2|211.95-259.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1449619200|0|0|31088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE442V01012
752436|PRIMEFRES$|BE|0|1.36585720000000E+07|2|223.75-247.25|6|1|2|0|2|0|2|0|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1449619200|0|0|31088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE442V01012
758373|PRIMEFRES$|BL|0|1.36585720000000E+07|2|228.45-242.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRIME FRESH LIMITED|0|1449619200|0|0|31088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE442V01012
750093|PRIMEFRES$|EQ|0|1.36585720000000E+07|2|223.75-247.25|6|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1449619200|0|0|31088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE442V01012
752437|PRIMEFRES$|RL|0|1.36585720000000E+07|2|211.95-259.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRIME FRESH LIMITED|0|1449619200|0|0|31088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE442V01012
754287|PRIMEPRO$|AF|0|1.69710800000000E+07|2|24.62-30.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|500|INE233C01023
758244|PRIMEPRO$|BL|0|1.69710800000000E+07|2|26.53-28.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME PROPERTY DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE233C01023
31903|PRIMEPRO$|EQ|0|1.69710800000000E+07|2|21.88-32.83|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE233C01023
31904|PRIMEPRO$|RL|0|1.69710800000000E+07|2|24.62-30.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME PROPERTY DEVELOPMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE233C01023
10380|PRIMESEC|L1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
10379|PRIMESEC|R1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
11865|PRIMESECU|BE|0|3.36453250000000E+07|0|227.10-340.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|10470|803433600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|500|INE032B01021
12687|PRIMESECU|BL|0|3.36453250000000E+07|0|275.35-292.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRIME SECURITIES LIMITED|0|816220800|0|0|10350|816220800|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431132|N|500|INE032B01021
11864|PRIMESECU|EQ|0|3.36453250000000E+07|0|227.10-340.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|10470|803433600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE032B01021
28339|PRIMESECU|IQ|0|2.61799250000000E+07|0|229.75-344.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|1029369600|0|0|13302|1029369600|0|0|1435363200|1435363200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE032B01021
16287|PRIMESECU|RL|0|3.36453250000000E+07|0|227.10-340.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRIME SECURITIES LIMITED|0|893203200|0|0|10470|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE032B01021
753929|PRIMEURB$|AF|0|2.66436000000000E+07|2|8.98-10.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE419E01024
755801|PRIMEURB$|BL|0|2.66436000000000E+07|2|9.68-10.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME URBAN DEVELOPMENT I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|200|INE419E01024
31201|PRIMEURB$|EQ|0|2.66436000000000E+07|2|8.98-10.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE419E01024
31202|PRIMEURB$|RL|0|2.66436000000000E+07|2|8.98-10.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME URBAN DEVELOPMENT I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE419E01024
753901|PRIMIND$|AF|0|2.10034000000000E+07|2|31.42-38.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE543F01028
755773|PRIMIND$|BL|0|2.10034000000000E+07|2|33.87-35.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRIME INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|500|INE543F01028
31144|PRIMIND$|EQ|0|2.10034000000000E+07|2|27.93-41.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE543F01028
31145|PRIMIND$|RL|0|2.10034000000000E+07|2|31.42-38.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRIME INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE543F01028
756928|PRIMO|BE|0|2.42343220000000E+08|0|18.76-28.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|17588|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE607A01022
756927|PRIMO|BL|0|2.42343220000000E+08|0|22.75-24.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|17243|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|200|INE607A01022
756925|PRIMO|EQ|0|2.42343220000000E+08|0|18.76-28.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|17588|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE607A01022
756929|PRIMO|IQ|0|2.42343220000000E+08|0|19.14-28.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|17243|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE607A01022
756926|PRIMO|RL|0|2.42343220000000E+08|0|21.11-25.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIMO CHEMICALS LIMITED|0|1429747200|0|0|17588|1429747200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE607A01022
16078|PRINCEPIPE|BE|0|1.10561079000000E+08|0|207.40-311.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3488|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|1000|INE689W01016
16088|PRINCEPIPE|BL|0|1.10561079000000E+08|0|251.50-267.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3494|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431140|N|1000|INE689W01016
16208|PRINCEPIPE|BO|0|1.10561079000000E+08|0|207.40-311.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3488|1262131200|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421753|N|1000|INE689W01016
16045|PRINCEPIPE|EQ|0|1.10561079000000E+08|0|207.40-311.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3488|1262131200|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE689W01016
16202|PRINCEPIPE|IQ|0|1.10025759000000E+08|0|207.10-310.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3511|1262131200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|1000|INE689W01016
16059|PRINCEPIPE|RL|0|1.10561079000000E+08|0|233.35-285.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|3488|1262131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE689W01016
755367|PRISMFN$|AF|0|6.50030000000000E+06|2|25.53-31.20|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE429Q01019
753016|PRISMFN$|BE|0|6.50030000000000E+06|2|26.95-29.78|6|1|2|0|2|0|2|0|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE429Q01019
760793|PRISMFN$|BL|0|6.50030000000000E+06|2|27.51-29.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE429Q01019
751767|PRISMFN$|EQ|0|6.50030000000000E+06|2|26.95-29.78|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE429Q01019
753017|PRISMFN$|RL|0|6.50030000000000E+06|2|25.53-31.20|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PRISM FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE429Q01019
754626|PRISMMEDI$|AF|0|6.06342800000000E+06|2|15.74-19.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE730E01016
752586|PRISMMEDI$|BE|0|6.06342800000000E+06|2|16.61-18.36|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE730E01016
759200|PRISMMEDI$|BL|0|6.06342800000000E+06|2|16.96-18.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISM MEDICO AND PHARMACY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE730E01016
750500|PRISMMEDI$|EQ|0|6.06342800000000E+06|2|16.61-18.36|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE730E01016
752587|PRISMMEDI$|RL|0|6.06342800000000E+06|2|15.74-19.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISM MEDICO AND PHARMACY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE730E01016
754539|PRISMX$|AF|0|4.39096811000000E+08|2|0.58-0.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE286N01028
758760|PRISMX$|BL|0|4.39096811000000E+08|2|0.63-0.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRISMX GLOBAL VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|100|INE286N01028
750359|PRISMX$|EQ|0|4.39096811000000E+08|2|0.52-0.78|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE286N01028
750360|PRISMX$|RL|0|4.39096811000000E+08|2|0.58-0.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRISMX GLOBAL VENTURES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE286N01028
753780|PRITHVIEX$|AF|0|8.24965000000000E+06|2|114.05-139.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE621B01021
755652|PRITHVIEX$|BL|0|8.24965000000000E+06|2|122.90-130.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRITHVI EXCHANGE (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE621B01021
30883|PRITHVIEX$|EQ|0|8.24965000000000E+06|2|101.40-152.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE621B01021
30884|PRITHVIEX$|RL|0|8.24965000000000E+06|2|114.05-139.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRITHVI EXCHANGE (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE621B01021
8310|PRITI|BE|0|1.33533280000000E+07|0|49.45-74.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE974Z01015
8313|PRITI|BL|0|1.33533280000000E+07|0|59.96-63.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INE974Z01015
8304|PRITI|EQ|0|1.33533280000000E+07|0|49.45-74.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE974Z01015
8316|PRITI|IQ|0|1.03773280000000E+07|0|49.74-74.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE974Z01015
8305|PRITI|RL|0|1.33533280000000E+07|0|49.45-74.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE974Z01015
3615|PRITI|SL|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475568|Y|1000|INE974Z01015
3612|PRITI|SM|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475570|Y|1000|INE974Z01015
3618|PRITI|SO|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475571|Y|1000|INE974Z01015
3617|PRITI|SQ|0|2.59433200000000E+06|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|INE974Z01015
3613|PRITI|ST|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|INE974Z01015
12980|PRITIKA|SL|0|2.63650300000000E+07|0|61.90-92.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1449421101|N|500|INE0MJQ01020
12971|PRITIKA|SM|0|2.63650300000000E+07|0|61.90-92.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|1|1|1|1|0|0|0|0|0|0|0|0|775|2000|5|FVSPLT FRM RS 10 TO RS 5|1449435798|N|500|INE0MJQ01020
12984|PRITIKA|SQ|0|1.08825150000000E+07|0|23.20-34.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1449419738|N|1000|INE0MJQ01020
12986|PRITIKA|ST|0|2.63650300000000E+07|0|61.90-92.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PRITIKA ENG COMPO LTD|0|1354924800|0|0|32700|1354924800|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 5|1449421100|N|500|INE0MJQ01020
5296|PRITIKAUTO|BE|0|1.66512667000000E+08|0|11.11-16.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|200|INE583R01029
5295|PRITIKAUTO|BL|0|1.66512667000000E+08|0|13.47-14.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|200|INE583R01029
5292|PRITIKAUTO|EQ|0|1.66512667000000E+08|0|11.11-16.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE583R01029
5297|PRITIKAUTO|IQ|0|8.86725000000000E+07|0|11.15-16.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE583R01029
5294|PRITIKAUTO|RL|0|1.66512667000000E+08|0|11.11-16.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|200|INE583R01029
8830|PRIVISCL|BE|0|3.90627060000000E+07|0|2561.00-3841.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|799|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE959A01019
8829|PRIVISCL|BL|0|3.90627060000000E+07|0|3105.20-3297.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|797|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431123|N|1000|INE959A01019
8825|PRIVISCL|EQ|0|3.90627060000000E+07|0|2561.00-3841.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|799|1115510400|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE959A01019
8831|PRIVISCL|IQ|0|1.37940000000000E+07|0|2568.40-3852.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|2258|1115510400|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE959A01019
8832|PRIVISCL|RL|0|3.90627060000000E+07|0|2561.00-3841.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|799|1115510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE959A01019
8796|PRIYADCEM|BE|0|2.21100000000000E+07|1|8.16-12.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIDERSHINI CEMENT LTD|0|654480000|0|0|32700|654480000|0|0|755654400|0|0|0|0|1|1|1|756000000|756518400|0|0|0|0|1|0|0|0|1|AGM|1449419737|N|1000|INE855B01017
2742|PRIYADCEM|EQ|0|2.21100000000000E+07|1|8.16-12.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRIYADARSHINI CEMENT LTD|0|476668800|0|0|32700|0|0|0|762220800|0|0|0|0|1|1|1|762566400|763430400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE855B01017
4342|PRIYADYES|EQ|0|3.00000000000000E+06|1|18.72-28.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PRIYA LTD.|0|526867200|0|0|32700|526867200|0|0|586742400|0|586742400|589075200|0|1|1|1|589075200|590976000|1|0|0|0|0|0|0|0|1|DIVIDEND - 15%|1449419736|N|1000|INE249301016
24509|PRIZOR|SL|0|1.06912030000000E+07|0|236.95-289.55|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0V9N01017
24508|PRIZOR|SM|0|1.06912030000000E+07|0|236.95-289.55|6|1|2|0|2|0|2|1|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2635|400|5||1449435798|N|1000|INE0V9N01017
24510|PRIZOR|SQ|0|1.06912030000000E+07|0|78.30-95.70|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0V9N01017
24511|PRIZOR|ST|0|1.06912030000000E+07|0|236.95-289.55|1|0|2|0|2|0|2|0|1|0|1|0|400|5|PRIZOR VIZTECH LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0V9N01017
23765|PRLIND|SL|0|2.28625470000000E+07|0|64.30-96.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0CFG01012
23764|PRLIND|SM|0|2.28625470000000E+07|0|64.30-96.40|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|1|1|1|1|1410480000|1411084800|0|0|0|0|1|0|805|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0CFG01012
23766|PRLIND|SQ|0|2.28625470000000E+07|0|53.60-80.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0CFG01012
23767|PRLIND|ST|0|2.28625470000000E+07|0|64.30-96.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0CFG01012
754207|PROCAL$|AF|0|3.50000000000000E+06|2|0.83-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE700B01015
752338|PROCAL$|BE|0|3.50000000000000E+06|2|0.88-0.97|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE700B01015
758050|PROCAL$|BL|0|3.50000000000000E+06|2|0.90-0.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PROCAL ELECTRONICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437343|N|1000|INE700B01015
31727|PROCAL$|EQ|0|3.50000000000000E+06|2|0.88-0.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE700B01015
752339|PROCAL$|RL|0|3.50000000000000E+06|2|0.83-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROCAL ELECTRONICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE700B01015
754098|PROFINC$|AF|0|2.96297163000000E+08|2|12.42-15.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1449619200|0|0|24456|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE732K01027
752260|PROFINC$|BE|0|2.96297163000000E+08|2|13.11-14.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1449619200|0|0|24456|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE732K01027
756760|PROFINC$|BL|0|2.96297163000000E+08|2|13.38-14.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRO FIN CAPITAL SERVICES|0|1449619200|0|0|24456|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE732K01027
31541|PROFINC$|EQ|0|2.96297163000000E+08|2|13.11-14.49|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1449619200|0|0|24456|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE732K01027
752261|PROFINC$|RL|0|2.96297163000000E+08|2|12.42-15.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRO FIN CAPITAL SERVICES|0|1449619200|0|0|24456|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE732K01027
757807|PROFX|SL|0|1.75036860000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VJT01017
757806|PROFX|SM|0|1.75036860000000E+07|0|60.80-91.20|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|760|1600|5||1449435798|N|1000|INE0VJT01017
757808|PROFX|SQ|0|1.75036860000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VJT01017
757809|PROFX|ST|0|1.75036860000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|PRO FX TECH LIMITED|0|1435968000|0|0|32700|1435968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VJT01017
753646|PROGREXV$|AF|0|3.60440000000000E+06|2|21.92-26.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE421E01012
751990|PROGREXV$|BE|0|3.60440000000000E+06|2|23.14-25.57|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE421E01012
755518|PROGREXV$|BL|0|3.60440000000000E+06|2|23.62-25.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PROGREX VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE421E01012
30641|PROGREXV$|EQ|0|3.60440000000000E+06|2|23.14-25.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE421E01012
751991|PROGREXV$|RL|0|3.60440000000000E+06|2|21.92-26.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROGREX VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE421E01012
19355|PROLIFE|SL|0|4.09408000000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1449419740|N|1000|INE994V01012
19352|PROLIFE|SM|0|4.09408000000000E+06|0|77.90-86.10|6|1|2|0|2|0|2|1|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|820|500|5|DIV - RS 0.30 PER SH|1449435798|N|1000|INE994V01012
19358|PROLIFE|SO|0|4.09408000000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE994V01012
19357|PROLIFE|SQ|0|4.09408000000000E+06|0|36.10-39.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1449419740|N|1000|INE994V01012
19353|PROLIFE|ST|0|4.09408000000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.30 PER SH|1449419740|N|1000|INE994V01012
755267|PROMACT$|AF|0|6.51180000000000E+06|2|9.81-11.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROMACT IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE818D01011
760681|PROMACT$|BL|0|6.51180000000000E+06|2|10.57-11.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PROMACT IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE818D01011
751595|PROMACT$|EQ|0|6.51180000000000E+06|2|9.81-11.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PROMACT IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE818D01011
751596|PROMACT$|RL|0|6.51180000000000E+06|2|9.81-11.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PROMACT IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE818D01011
753343|PROMAX$|SM|0|2.50000000000000E+07|2|18.17-27.26|6|1|2|0|2|0|2|1|2|0|2|0|2500|1|PROMAX POWER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|227|2500|5||1449435798|N|1000|INE0I2F01015
8738|PROPEQUITY|SL|0|1.04821040000000E+07|0|156.80-235.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0KN801013
8735|PROPEQUITY|SM|0|1.04821040000000E+07|0|156.80-235.20|6|1|2|0|2|0|2|1|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|1|1|1|1|1376784000|1377043200|0|0|0|0|1|0|1960|600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0KN801013
8739|PROPEQUITY|SQ|0|1.04821040000000E+07|0|91.20-136.80|1|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0KN801013
8743|PROPEQUITY|ST|0|1.04821040000000E+07|0|156.80-235.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0KN801013
28997|PROSEED|BE|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28998|PROSEED|BL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28994|PROSEED|EQ|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28999|PROSEED|IQ|0|9.61084360000000E+07|0|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
29000|PROSEED|RL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|100|INE217G01027
758174|PROSTARM|BE|0|5.88745920000000E+07|0|151.22-226.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|8985|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0BX301013
758176|PROSTARM|BL|0|5.88745920000000E+07|0|183.35-194.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|9385|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0BX301013
758173|PROSTARM|EQ|0|5.88745920000000E+07|0|151.22-226.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|8985|1433376000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0BX301013
758177|PROSTARM|IQ|0|5.88745920000000E+07|0|144.78-217.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|9385|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0BX301013
758175|PROSTARM|RL|0|5.88745920000000E+07|0|170.12-207.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PROSTARM INFO SYSTEMS LTD|0|1433376000|0|0|8985|1433376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0BX301013
29475|PROTEAN|BE|0|4.05482390000000E+07|0|623.65-935.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3163|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE004A01022
29474|PROTEAN|BL|0|4.05482390000000E+07|0|756.20-802.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3097|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431149|N|1000|INE004A01022
29472|PROTEAN|EQ|0|4.05482390000000E+07|0|623.65-935.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3163|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435798|N|1000|INE004A01022
29478|PROTEAN|IQ|0|4.05468360000000E+07|0|637.00-955.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3097|1423267200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE004A01022
29473|PROTEAN|RL|0|4.05482390000000E+07|0|701.60-857.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|PROTEAN EGOV TECHNO LTD|0|1423267200|0|0|3163|1423267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE004A01022
16539|PROV|BO|0|3.44669100000000E+06|0|1152.00-1408.00|1|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|13|1370390400|0|0|22666|1370390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0ONE01016
16490|PROV|SL|0|3.44669100000000E+06|0|1024.00-1536.00|1|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|13|1370390400|0|0|22666|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0ONE01016
16483|PROV|SM|0|3.44669100000000E+06|0|1024.00-1536.00|6|1|2|0|2|0|2|1|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|13|1370390400|0|0|22666|1370390400|0|0|1379462400|0|0|0|1|1|1|1|1379635200|1380067200|0|0|0|0|1|0|12800|80|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0ONE01016
16512|PROV|SQ|0|3.42754100000000E+06|0|616.80-925.20|1|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|13|1370390400|0|0|32700|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0ONE01016
16534|PROV|ST|0|3.44669100000000E+06|0|1024.00-1536.00|1|0|2|0|2|0|2|0|1|0|1|0|80|5|PROVENTUS AGROCOM LIMITED|13|1370390400|0|0|22666|1370390400|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0ONE01016
31276|PROVOGE|BE|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31277|PROVOGE|BL|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31273|PROVOGE|EQ|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
28342|PROVOGE|IQ|0|1.14357095000000E+08|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE968G01033
31278|PROVOGE|RL|0|2.33381827000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE968G01033
28863|PROZONER|BE|0|1.52602883000000E+08|0|46.93-51.88|6|1|2|0|2|0|2|0|1|0|1|0|1|1|PROZONE REALTY LIMITED|34|1031875200|0|0|13262|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|200|INE195N01013
28862|PROZONER|BL|0|1.52602883000000E+08|0|47.92-50.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PROZONE REALTY LIMITED|34|1031875200|0|0|12996|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449433261|N|200|INE195N01013
28859|PROZONER|EQ|0|1.52602883000000E+08|0|46.93-51.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PROZONE REALTY LIMITED|34|1031875200|0|0|13262|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449425581|N|200|INE195N01013
28864|PROZONER|IQ|0|1.52602883000000E+08|0|62.73-69.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PROZONE REALTY LIMITED|34|1031875200|0|0|9922|1031875200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449425581|N|200|INE195N01013
28865|PROZONER|RL|0|1.52602883000000E+08|0|39.52-59.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PROZONE REALTY LIMITED|0|1031875200|0|0|13262|1031875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|200|INE195N01013
4657|PRSMJOHNSN|BE|0|5.03356580000000E+08|0|106.22-159.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|541382400|0|0|1496|487555200|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1449421752|N|1000|INE010A01011
12688|PRSMJOHNSN|BL|0|5.03356580000000E+08|0|128.79-136.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRISM JOHNSON LIMITED|0|816220800|0|0|1486|816220800|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1449431132|N|1000|INE010A01011
2739|PRSMJOHNSN|EQ|0|5.03356580000000E+08|0|106.22-159.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|487555200|0|0|1496|0|0|0|1249516800|1249603200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1449435798|N|1000|INE010A01011
28340|PRSMJOHNSN|IQ|0|5.03356580000000E+08|0|106.89-160.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|1029369600|0|0|1486|1029369600|0|0|1249516800|1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1449421754|N|1000|INE010A01011
16288|PRSMJOHNSN|RL|0|5.03356580000000E+08|0|106.22-159.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PRISM JOHNSON LIMITED|0|893203200|0|0|1496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE010A01011
753890|PRSNTIN$|AF|0|4.23540000000000E+06|2|14.94-18.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE100E01012
752114|PRSNTIN$|BE|0|4.23540000000000E+06|2|15.77-17.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE100E01012
755762|PRSNTIN$|BL|0|4.23540000000000E+06|2|16.10-17.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRASHANT INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE100E01012
31121|PRSNTIN$|EQ|0|4.23540000000000E+06|2|15.77-17.43|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE100E01012
752115|PRSNTIN$|RL|0|4.23540000000000E+06|2|14.94-18.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRASHANT INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE100E01012
9555|PRUDENT|BE|0|4.14066800000000E+07|0|2050.00-3074.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|942|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE00F201020
9556|PRUDENT|BL|0|4.14066800000000E+07|0|2485.60-2639.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|936|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431124|N|500|INE00F201020
9553|PRUDENT|EQ|0|4.14066800000000E+07|0|2050.00-3074.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|942|1337472000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE00F201020
9557|PRUDENT|IQ|0|4.14066800000000E+07|0|2062.90-3094.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|936|1337472000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE00F201020
9554|PRUDENT|RL|0|4.14066800000000E+07|0|2306.20-2818.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|942|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE00F201020
29381|PRUDENT|T0|0|4.14066800000000E+07|0|2536.80-2588.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PRUDENT CORP ADV SER LTD|0|1422748800|0|0|942|1422748800|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|500|INE00F201020
756368|PRUDENT|TL|0|4.14066800000000E+07|0|2536.80-2588.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PRUDENT CORP ADV SER LTD|0|1430611200|0|0|936|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421073|N|500|INE00F201020
20528|PRUDMOULI|BE|0|3.22520000000000E+07|0|22.85-25.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421089|N|1000|INE024D01016
20529|PRUDMOULI|BL|0|3.22520000000000E+07|0|23.33-24.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE024D01016
20527|PRUDMOULI|EQ|0|3.22520000000000E+07|0|22.85-25.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE024D01016
20530|PRUDMOULI|IQ|0|3.22520000000000E+07|0|23.56-26.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PRUDENTIAL SUGAR CORPORAT|0|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE024D01016
21005|PSB|BE|0|7.09558522000000E+09|0|22.64-33.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|497|978134400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449421089|N|1000|INE608A01012
21004|PSB|BL|0|7.09558522000000E+09|0|27.45-29.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB & SIND BANK|0|978134400|0|0|497|978134400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449431145|N|1000|INE608A01012
21001|PSB|EQ|0|7.09558522000000E+09|0|22.64-33.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|497|978134400|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449435798|N|1000|INE608A01012
28343|PSB|IQ|0|2.34208000000000E+08|0|22.64-33.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|1029369600|0|0|15081|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449421754|N|1000|INE608A01012
21006|PSB|RL|0|7.09558522000000E+09|0|22.64-33.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PUNJAB & SIND BANK|0|978134400|0|0|497|978134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE608A01012
30386|PSB|T0|0|7.09558522000000E+09|0|28.01-28.58|1|1|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB & SIND BANK|0|1427587200|0|0|497|1427587200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449419742|N|1000|INE608A01012
756584|PSB|TL|0|7.09558522000000E+09|0|28.01-28.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PUNJAB & SIND BANK|0|1430611200|0|0|497|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.07 PER SH|1449421089|N|1000|INE608A01012
14589|PSBKICINAV|EQ|4|1.58639300000000E+06|0|32.75-40.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - PSBKICINAV|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000181
25432|PSFL|SL|0|1.96820000000000E+07|0|23.50-35.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0Q6001012
25431|PSFL|SM|0|1.96820000000000E+07|0|23.50-35.20|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|295|2000|5||1449435798|N|1000|INE0Q6001012
25433|PSFL|SQ|0|1.96820000000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0Q6001012
25434|PSFL|ST|0|1.96820000000000E+07|0|23.50-35.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0Q6001012
6023|PSIDATASYS|BE|0|7.55033400000000E+06|1|44.16-66.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PSIDATASYS - DEP SETT|0|600652800|0|0|32700|600652800|0|0|667785600|0|667785600|668822400|0|1|1|1|669168000|669772800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1449419737|N|1000|INE299A01010
5530|PSIDATASYS|EQ|0|7.55033400000000E+06|1|44.16-66.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PSI DATA SYSTEMS LTD|0|581904000|0|0|32700|581904000|0|0|742953600|0|0|0|0|1|1|1|743299200|743817600|0|0|0|0|1|0|0|0|1|AGM......|1449419737|N|1000|INE299A01010
8494|PSL|BE|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|649641600|0|0|32700|649641600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
12690|PSL|BL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PSL LIMITED|0|816220800|0|0|32700|816220800|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
2755|PSL|EQ|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|493603200|0|0|32700|0|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
28344|PSL|IQ|0|5.34609110000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
16291|PSL|RL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366478129|Y|1000|INE474B01017
4352|PSMSPGMILL|EQ|0|6.30000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PSM SPINNING MILLS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE503001013
753236|PSPL$|SM|0|2.97442400000000E+06|2|50.00-75.00|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|PDP SHIPPING & PROJECTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|625|1000|5||1449435798|N|1000|INE0ABU01016
20881|PSPPROJECT|BE|0|3.96417910000000E+07|0|688.25-1032.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|2932|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449421754|N|1000|INE488V01015
20880|PSPPROJECT|BL|0|3.96417910000000E+07|0|834.50-886.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|PSP PROJECTS LIMITED|0|1180483200|0|0|2872|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449431145|N|1000|INE488V01015
20877|PSPPROJECT|EQ|0|3.96417910000000E+07|0|688.25-1032.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|2932|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449435798|N|1000|INE488V01015
20882|PSPPROJECT|IQ|0|3.60000000000000E+07|0|702.60-1053.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3162|1180483200|0|0|1377993600|1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449421754|N|1000|INE488V01015
20883|PSPPROJECT|RL|0|3.96417910000000E+07|0|688.25-1032.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|2932|1180483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE488V01015
29663|PSRAJ|SL|0|7.53831400000000E+06|0|281.70-311.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0XUS01012
29662|PSRAJ|SM|0|7.53831400000000E+06|0|281.70-311.30|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0XUS01012
29664|PSRAJ|SQ|0|7.53831400000000E+06|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0XUS01012
29665|PSRAJ|ST|0|7.53831400000000E+06|0|281.70-311.30|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|P S RAJ STEELS LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2965|1000|5||1449435798|N|1000|INE0XUS01012
15062|PSUBANK|BL|4|2.57674030000000E+07|0|799.43-848.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAK PSU BANK|0|879638400|0|0|4710|879638400|0|0|1173484800|1173571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431138|N|1000|INF373I01023
15061|PSUBANK|EQ|4|2.57674030000000E+07|0|659.32-988.99|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK PSU BANK|0|879638400|0|0|4708|879638400|0|0|1173484800|1173571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF373I01023
9977|PSUBANK|RL|4|2.57674030000000E+07|0|659.32-988.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KOTAK PSU BANK|0|1120348800|0|0|4708|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF373I01023
17618|PSUBANKADD|BL|4|2.73421060000000E+07|0|80.50-85.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431141|N|1000|INF740KA1SY9
17616|PSUBANKADD|EQ|4|2.73421060000000E+07|0|66.39-99.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1SY9
17617|PSUBANKADD|RL|4|2.73421060000000E+07|0|74.69-91.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|1000|INF740KA1SY9
5721|PSUBKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PSU BANK BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000025
15033|PSUBNKBEES|BL|4|4.13050430000000E+08|0|89.18-94.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|2634|878342400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449431138|N|100|INF204KB16I7
15032|PSUBNKBEES|EQ|4|4.13050430000000E+08|0|73.55-110.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|2633|878342400|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1449421753|N|100|INF204KB16I7
18048|PSUBNKBEES|RL|0|4.13050430000000E+08|0|73.55-110.32|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF PSU BANK BEES|0|1154476800|0|0|2633|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF204KB16I7
14588|PSUBNKIETF|BL|4|1.05863930000000E+07|0|80.93-85.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431138|N|1000|INF109KC10S8
14584|PSUBNKIETF|EQ|4|1.05863930000000E+07|0|66.75-100.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF109KC10S8
14587|PSUBNKIETF|RL|4|1.05863930000000E+07|0|75.09-91.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|1000|INF109KC10S8
4056|PTC|AF|0|2.96008321000000E+08|0|140.83-172.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1215907200|0|0|2158|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE877F01012
11358|PTC|BE|0|2.96008321000000E+08|0|125.18-187.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|765763200|0|0|2158|765763200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1449421753|N|1000|INE877F01012
12691|PTC|BL|0|2.96008321000000E+08|0|151.78-161.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTC INDIA LIMITED|0|816220800|0|0|2149|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1449431132|N|1000|INE877F01012
11623|PTC|BZ|0|2.96008321000000E+08|0|125.18-187.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1351123200|0|0|2158|1351123200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1449421753|N|1000|INE877F01012
11355|PTC|EQ|0|2.96008321000000E+08|0|125.18-187.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA LIMITED|0|765763200|0|0|2158|765763200|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1449435798|N|1000|INE877F01012
28345|PTC|IQ|0|2.96008321000000E+08|0|125.70-188.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC INDIA LIMITED|0|1029369600|0|0|2149|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.70 PER SH|1449421754|N|1000|INE877F01012
16293|PTC|RL|0|2.96008321000000E+08|0|125.18-187.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PTC INDIA LIMITED|0|893203200|0|0|2158|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE877F01012
16690|PTCIL|BE|0|1.49841260000000E+07|0|15100.00-22650.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|353|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE596F01018
16685|PTCIL|BL|0|1.49841260000000E+07|0|18309.00-19441.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|365|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431140|N|1000|INE596F01018
16695|PTCIL|BO|0|1.49841260000000E+07|0|16988.00-20762.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|353|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE596F01018
16682|PTCIL|EQ|0|1.49841260000000E+07|0|15100.00-22650.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|353|1370736000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE596F01018
16691|PTCIL|IQ|0|1.33822570000000E+07|0|14608.00-21912.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|409|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE596F01018
16684|PTCIL|RL|0|1.49841260000000E+07|0|16988.00-20762.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1370736000|0|0|353|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE596F01018
29837|PTCIL|T0|0|1.49841260000000E+07|0|18687.00-19063.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|PTC INDUSTRIES LIMITED|0|1425168000|0|0|353|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE596F01018
756474|PTCIL|TL|0|1.49841260000000E+07|0|18687.00-19063.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|PTC INDUSTRIES LIMITED|0|1430611200|0|0|365|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE596F01018
14105|PTL|BE|0|1.32377000000000E+08|0|32.04-48.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|854496000|0|0|18861|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421753|N|100|INE034D01049
14104|PTL|BL|0|1.32377000000000E+08|0|38.84-41.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PTL ENTERPRISES LTD|0|854496000|0|0|18923|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431137|N|100|INE034D01049
14101|PTL|EQ|0|1.32377000000000E+08|0|32.04-48.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|854496000|0|0|18861|854496000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435798|N|100|INE034D01049
28346|PTL|IQ|0|6.61885000000000E+07|0|31.93-47.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449419742|N|200|INE034D01049
16294|PTL|RL|0|1.32377000000000E+08|0|32.04-48.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL ENTERPRISES LTD|0|893203200|0|0|18861|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE034D01049
755138|PULSRIN$|AF|0|7.13900000000000E+07|2|1.91-2.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE183U01022
760552|PULSRIN$|BL|0|7.13900000000000E+07|2|2.06-2.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PULSAR INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE183U01022
751375|PULSRIN$|EQ|0|7.13900000000000E+07|2|1.70-2.55|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE183U01022
751376|PULSRIN$|RL|0|7.13900000000000E+07|2|1.91-2.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PULSAR INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE183U01022
510|PULZ|SL|0|2.18080000000000E+07|0|29.00-35.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1449421100|N|1000|INE335X01014
507|PULZ|SM|0|2.18080000000000E+07|0|29.00-35.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|1|1|1|1|1414886400|1415577600|0|0|0|0|0|1|325|2000|5|EGM|1449435798|N|1000|INE335X01014
515|PULZ|SO|0|2.18080000000000E+07|0|29.00-35.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE335X01014
512|PULZ|SQ|0|2.72600000000000E+06|0|48.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1449419736|N|1000|INE335X01014
508|PULZ|ST|0|2.18080000000000E+07|0|29.00-35.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|PULZ ELECTRONICS LIMITED|0|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1449421100|N|1000|INE335X01014
7687|PUNALKALI|BE|0|2.05355500000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ALKALIES&CHEM|0|638323200|0|0|32700|638323200|0|0|683942400|0|683942400|684288000|0|1|1|1|684979200|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE607A01014
2758|PUNALKALI|EQ|0|2.05355500000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ALKALIES & CHEMICA|0|473040000|0|0|32700|0|0|0|684115200|0|684115200|684892800|0|1|1|1|684979200|686102400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE607A01014
8429|PUNANDLAMP|BE|0|9.18367300000000E+06|1|72.04-108.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJABANANDLAMP-INDL LTD|0|647827200|0|0|32700|647827200|0|0|675043200|0|675043200|675734400|0|1|1|1|676166400|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1449419737|N|1000|INE276B01016
2761|PUNANDLAMP|EQ|0|9.18367300000000E+06|1|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB ANAND LAMPS LTD|0|473040000|0|0|32700|0|0|0|699840000|0|699840000|700876800|0|1|1|1|700963200|701654400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12.50%|1449419736|N|1000|INE276B01016
754150|PUNCTRD$|AF|0|1.00000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE07NX01019
752314|PUNCTRD$|BE|0|1.00000000000000E+06|2|9.50-10.50|6|1|2|0|2|0|2|0|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE07NX01019
757347|PUNCTRD$|BL|0|1.00000000000000E+06|2|9.70-10.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PUNCTUAL TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE07NX01019
31618|PUNCTRD$|EQ|0|1.00000000000000E+06|2|9.50-10.50|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE07NX01019
752315|PUNCTRD$|RL|0|1.00000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PUNCTUAL TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE07NX01019
7949|PUNJABCHEM|BE|0|1.22621850000000E+07|0|1071.70-1607.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|641174400|0|0|6087|641174400|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE277B01014
14377|PUNJABCHEM|BL|0|1.22621850000000E+07|0|1299.50-1379.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PUNJAB CHEM & CROP PROT L|0|857779200|0|0|6067|857779200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431137|N|1000|INE277B01014
4344|PUNJABCHEM|EQ|0|1.22621850000000E+07|0|1071.70-1607.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|526867200|0|0|6087|526867200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE277B01014
28347|PUNJABCHEM|IQ|0|1.22621850000000E+07|0|1075.30-1612.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJ CHEM & CROP PROT LTD|0|1029369600|0|0|6067|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE277B01014
16295|PUNJABCHEM|RL|0|1.22621850000000E+07|0|1071.70-1607.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PUNJAB CHEM & CROP PROT L|0|893203200|0|0|6087|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE277B01014
5412|PUNJABWIRE|BE|0|1.17200000000000E+07|1|50.12-75.18|1|0|3|0|3|0|3|0|1|0|1|0|1|1|PUNJABWIRE DEPO. SETT.|0|575856000|0|0|32700|575856000|0|0|621216000|0|621216000|622252800|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE181A01010
2767|PUNJABWIRE|EQ|0|1.17200000000000E+07|1|50.12-75.18|1|0|3|0|3|0|3|0|1|0|1|0|100|1|PUNJAB WIRELESS SYSTEMS L|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM.|1449419736|N|1000|INE252201012
2770|PUNJABWOOL|EQ|0|4.83000000000000E+06|1|3.72-5.58|1|0|2|0|2|0|2|0|1|0|1|0|50|1|PUNJAB WOOLCOMBERS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE252301010
8180|PUNJCOMMU|BE|0|1.61100000000000E+07|1|26.76-40.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB COMMUNCATION|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|684288000|0|1|1|1|685152000|686016000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE609A01010
2773|PUNJCOMMU|EQ|0|1.61100000000000E+07|1|29.84-44.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJAB COMMUNICATIONS LTD|0|476668800|0|0|32700|0|0|0|716256000|0|0|0|0|1|1|1|716688000|717552000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%......|1449419736|N|1000|INE609A01010
13145|PUNJLLOYD|BE|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE701B01021
13146|PUNJLLOYD|BL|0|3.35595745000000E+08|0|2.18-2.31|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|200|INE701B01021
13396|PUNJLLOYD|BZ|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|200|INE701B01021
13142|PUNJLLOYD|EQ|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE701B01021
28348|PUNJLLOYD|IQ|0|3.32095745000000E+08|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE701B01021
16297|PUNJLLOYD|RL|0|3.35595745000000E+08|0|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PUNJ LLOYD LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE701B01021
2776|PUNSUMI|EQ|0|1.23300000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|PUNSUMI (I) LTD|0|487555200|0|0|32700|0|0|0|558316800|0|558316800|559440000|0|1|1|1|559440000|559785600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE252401018
754237|PURETROP$|AF|0|7.96990200000000E+06|2|144.15-176.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE795D01011
758080|PURETROP$|BL|0|7.96990200000000E+06|2|155.35-164.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PURETROP FRUITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE795D01011
31797|PURETROP$|EQ|0|7.96990200000000E+06|2|128.15-192.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE795D01011
31798|PURETROP$|RL|0|7.96990200000000E+06|2|144.15-176.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PURETROP FRUITS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE795D01011
754425|PURITY$|AF|0|3.22020000000000E+06|2|0.67-0.82|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE898O01010
752454|PURITY$|BE|0|3.22020000000000E+06|2|0.71-0.78|6|1|2|0|2|0|2|0|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE898O01010
758470|PURITY$|BL|0|3.22020000000000E+06|2|0.72-0.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURITY FLEX PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE898O01010
750164|PURITY$|EQ|0|3.22020000000000E+06|2|0.71-0.78|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE898O01010
752455|PURITY$|RL|0|3.22020000000000E+06|2|0.67-0.82|1|0|2|0|2|0|2|1|2|0|2|0|100|1|PURITY FLEX PACK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE898O01010
753845|PUROHITCO$|AF|0|4.40560000000000E+06|2|12.93-15.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE147J01012
752090|PUROHITCO$|BE|0|4.40560000000000E+06|2|13.65-15.08|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE147J01012
755717|PUROHITCO$|BL|0|4.40560000000000E+06|2|13.93-14.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PUROHIT CONSTRUCTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE147J01012
31031|PUROHITCO$|EQ|0|4.40560000000000E+06|2|13.65-15.08|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE147J01012
752091|PUROHITCO$|RL|0|4.40560000000000E+06|2|12.93-15.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PUROHIT CONSTRUCTION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE147J01012
754523|PURPLEFIN$|AF|0|5.44242120000000E+07|2|38.34-46.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE0CYK01015
758649|PURPLEFIN$|BL|0|5.44242120000000E+07|2|41.32-43.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURPLE FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0CYK01015
750334|PURPLEFIN$|EQ|0|5.44242120000000E+07|2|34.08-51.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0CYK01015
750335|PURPLEFIN$|RL|0|5.44242120000000E+07|2|38.34-46.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PURPLE FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE0CYK01015
28031|PURPLEUTED|SL|0|9.60980000000000E+06|0|443.50-490.15|1|0|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|34|1418947200|0|0|22289|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0P5R01014
28028|PURPLEUTED|SM|0|9.60980000000000E+06|0|443.50-490.15|1|0|2|0|2|0|2|1|1|0|1|0|250|5|PURPLE UNITED SALES LTD|34|1418947200|0|0|22289|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0P5R01014
28039|PURPLEUTED|SQ|0|9.60980000000000E+06|0|119.70-132.30|1|0|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|34|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0P5R01014
28044|PURPLEUTED|ST|0|9.60980000000000E+06|0|443.50-490.15|6|1|2|0|2|0|2|0|1|0|1|0|250|5|PURPLE UNITED SALES LTD|34|1418947200|0|0|22289|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4670|250|5||1449435798|N|1000|INE0P5R01014
753290|PURPLEWAV$|SM|0|9.24600000000000E+06|2|124.00-137.00|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|PURPLE WAVE INFOCOM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE0VDK01019
753562|PURPLEWAV$|ST|0|9.24600000000000E+06|2|124.00-137.00|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|PURPLE WAVE INFOCOM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1305|1000|5||1449435798|N|1000|INE0VDK01019
753822|PURSHOTTA$|AF|0|7.42329500000000E+06|2|34.44-42.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE729C01020
755694|PURSHOTTA$|BL|0|7.42329500000000E+06|2|37.12-39.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PURSHOTTAM INVESTOFIN LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE729C01020
30965|PURSHOTTA$|EQ|0|7.42329500000000E+06|2|36.35-40.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE729C01020
30966|PURSHOTTA$|RL|0|7.42329500000000E+06|2|34.44-42.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PURSHOTTAM INVESTOFIN LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE729C01020
14926|PURVA|BE|0|2.37149686000000E+08|0|191.84-287.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|872899200|0|0|1758|872899200|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1449421753|N|500|INE323I01011
14925|PURVA|BL|0|2.37149686000000E+08|0|232.60-246.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PURAVANKARA LIMITED|0|872899200|0|0|1766|872899200|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1449431138|N|500|INE323I01011
14922|PURVA|EQ|0|2.37149686000000E+08|0|191.84-287.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PURAVANKARA LIMITED|0|872899200|0|0|1758|872899200|0|0|1391212800|1391212800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1449435798|N|500|INE323I01011
28349|PURVA|IQ|0|2.13424335000000E+08|0|190.99-286.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|1029369600|0|0|1962|1029369600|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1449421754|N|500|INE323I01011
16298|PURVA|RL|0|2.37149686000000E+08|0|191.84-287.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PURAVANKARA LIMITED|0|893203200|0|0|1758|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|NAME CHANGE|1449421753|N|500|INE323I01011
22939|PURVFLEXI|SL|0|2.09827500000000E+07|0|91.10-100.65|1|0|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|34|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0R6C01012
22938|PURVFLEXI|SM|0|2.09827500000000E+07|0|91.10-100.65|1|0|2|0|2|0|2|1|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|34|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0R6C01012
22941|PURVFLEXI|SQ|0|2.09827500000000E+07|0|67.45-74.55|1|0|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|34|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0R6C01012
22942|PURVFLEXI|ST|0|2.09827500000000E+07|0|91.10-100.65|6|1|2|0|2|0|2|0|1|0|1|0|800|5|PURV FLEXIPACK LIMITED|34|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|960|800|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R6C01012
757684|PUSHPA|SL|0|2.42229120000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE154801018
757683|PUSHPA|SM|0|2.42229120000000E+07|0|88.00-132.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1100|1000|5||1449435798|N|1000|INE154801018
757685|PUSHPA|SQ|0|2.42229120000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|28083|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE154801018
757686|PUSHPA|ST|0|2.42229120000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|PUSHPA JEWELLERS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE154801018
21248|PUSHPREALM|SL|0|1.00110000000000E+07|0|4.05-6.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522624|Y|1000|INE728W01012
21245|PUSHPREALM|SM|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
21251|PUSHPREALM|SO|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522626|Y|1000|INE728W01012
21250|PUSHPREALM|SQ|0|1.00110000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522625|Y|1000|INE728W01012
21246|PUSHPREALM|ST|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
478|PUSHPREALM|SZ|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|PUSHPA REAL AND INFRA LTD|0|1286928000|0|0|32700|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
6273|PVP|BE|0|2.60403681000000E+08|0|33.11-36.60|6|1|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|607305600|0|0|11016|607305600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE362A01016
12152|PVP|BL|0|2.60403681000000E+08|0|33.81-35.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PVP VENTURES LIMITED|34|816220800|0|0|11235|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449433261|N|1000|INE362A01016
8888|PVP|BZ|0|2.60403681000000E+08|0|33.11-36.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|1235606400|0|0|11016|1235606400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE362A01016
4010|PVP|EQ|0|2.60403681000000E+08|0|33.11-36.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PVP VENTURES LIMITED|34|512956800|0|0|11016|512956800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE362A01016
28350|PVP|IQ|0|2.45052701000000E+08|0|29.81-32.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|34|1029369600|0|0|13004|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE362A01016
6321|PVP|L1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6322|PVP|L2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|607910400|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6463|PVP|L3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7244|PVP|L4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7488|PVP|L5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
6324|PVP|R1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6326|PVP|R2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6464|PVP|R3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7243|PVP|R4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7486|PVP|R5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
16429|PVP|RL|0|2.60403681000000E+08|0|27.88-41.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP VENTURES LIMITED|0|893203200|0|0|11016|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE362A01016
6323|PVP|V1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6325|PVP|V2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6465|PVP|V3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7241|PVP|V4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7485|PVP|V5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
19392|PVR-RE|BE|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19394|PVR-RE|BL|0|3.82387200000000E+06|1|277.30-282.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19400|PVR-RE|EQ|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19395|PVR-RE|IQ|0|3.82387200000000E+06|1|157.70-367.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19393|PVR-RE|RL|0|3.82387200000000E+06|1|224.10-336.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
4058|PVRINOX|AF|0|9.81999620000000E+07|0|981.90-1200.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|0|1215907200|0|0|933|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE191H01014
13151|PVRINOX|BE|0|9.81999620000000E+07|0|872.80-1309.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|820800000|0|0|933|820800000|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE191H01014
13149|PVRINOX|BL|0|9.81999620000000E+07|0|1058.30-1123.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PVR INOX LIMITED|84|820800000|0|0|927|820800000|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431135|N|1000|INE191H01014
13147|PVRINOX|EQ|0|9.81999620000000E+07|0|872.80-1309.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|PVR INOX LIMITED|84|820800000|0|0|933|820800000|0|0|0|1278806400|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE191H01014
28351|PVRINOX|IQ|0|3.96169950000000E+07|0|878.00-1316.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|1029369600|0|0|2300|1029369600|0|0|0|1278806400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE191H01014
16299|PVRINOX|RL|0|9.81999620000000E+07|0|872.80-1309.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|PVR INOX LIMITED|0|893203200|0|0|933|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE191H01014
29382|PVRINOX|T0|0|9.81999620000000E+07|0|1080.10-1101.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|PVR INOX LIMITED|84|1422748800|0|0|933|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE191H01014
756369|PVRINOX|TL|0|9.81999620000000E+07|0|1080.10-1101.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|PVR INOX LIMITED|84|1430611200|0|0|927|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE191H01014
23144|PVSL|BE|0|7.11981980000000E+07|0|102.32-153.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|10981|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE772T01024
23145|PVSL|BL|0|7.11981980000000E+07|0|124.06-131.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|10919|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|200|INE772T01024
23142|PVSL|EQ|0|7.11981980000000E+07|0|102.32-153.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|10981|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE772T01024
23146|PVSL|IQ|0|7.11981980000000E+07|0|102.89-154.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|10919|1395273600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE772T01024
23143|PVSL|RL|0|7.11981980000000E+07|0|115.11-140.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|10981|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE772T01024
11388|PVTBANIETF|BL|4|1.17476494000000E+09|0|28.05-29.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|2942|1250208000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|1449431125|N|100|INF109KC18U7
11386|PVTBANIETF|EQ|4|1.17476494000000E+09|0|23.13-34.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|2943|1250208000|0|0|1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|1449421753|N|100|INF109KC18U7
1878|PVTBANIETF|RL|4|1.17476494000000E+09|0|23.13-34.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIBANKP|0|1294531200|0|0|2943|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INF109KC18U7
17611|PVTBANKADD|BL|4|1.57738948000000E+08|0|28.19-29.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|21808|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431141|N|1000|INF740KA1TA7
17576|PVTBANKADD|EQ|4|1.57738948000000E+08|0|23.25-34.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|21808|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1TA7
17609|PVTBANKADD|RL|4|1.57738948000000E+08|0|26.16-31.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|21808|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|1000|INF740KA1TA7
754884|PVVINFRA$|AF|0|1.15108332000000E+08|2|4.40-5.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE428B01021
752734|PVVINFRA$|BE|0|1.15108332000000E+08|2|4.64-5.13|6|1|2|0|2|0|2|0|2|0|2|0|1|1|PVV INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE428B01021
760284|PVVINFRA$|BL|0|1.15108332000000E+08|2|4.74-5.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PVV INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE428B01021
750942|PVVINFRA$|EQ|0|1.15108332000000E+08|2|4.64-5.13|6|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE428B01021
752735|PVVINFRA$|RL|0|1.15108332000000E+08|2|4.40-5.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PVV INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE428B01021
753673|PWASML$|AF|0|1.02597500000000E+07|2|24.47-29.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE523I01016
755545|PWASML$|BL|0|1.02597500000000E+07|2|26.37-28.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|PRAKASH WOOLLEN & SYNTHET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE523I01016
30688|PWASML$|EQ|0|1.02597500000000E+07|2|21.75-32.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE523I01016
30689|PWASML$|RL|0|1.02597500000000E+07|2|24.47-29.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|PRAKASH WOOLLEN & SYNTHET|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE523I01016
759725|PWL|BE|0|2.85969250000000E+09|0|108.72-163.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|257|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|100|INE0LP301011
759726|PWL|BL|0|2.85969250000000E+09|0|131.82-139.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|257|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE0LP301011
759723|PWL|EQ|0|2.85969250000000E+09|0|108.72-163.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|257|1447891200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0LP301011
759727|PWL|IQ|0|2.85969250000000E+09|0|108.68-163.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|257|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0LP301011
759724|PWL|RL|0|2.85969250000000E+09|0|122.31-149.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PHYSICSWALLAH LIMITED|0|1447891200|0|0|257|1447891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|100|INE0LP301011
18251|PYRAMID|BE|0|3.67848000000000E+07|0|128.45-192.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16930|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0MIS01010
18254|PYRAMID|BL|0|3.67848000000000E+07|0|155.75-165.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16761|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431142|N|1000|INE0MIS01010
18250|PYRAMID|EQ|0|3.67848000000000E+07|0|128.45-192.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16930|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE0MIS01010
18259|PYRAMID|IQ|0|3.67848000000000E+07|0|129.75-194.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16761|1377734400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0MIS01010
18253|PYRAMID|RL|0|3.67848000000000E+07|0|144.51-176.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|16930|1377734400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0MIS01010
753315|PYXISFIN$|SM|0|1.15025850000000E+07|2|9.27-10.24|1|0|2|0|2|0|2|1|2|0|2|0|4000|1|PYXIS FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE883L01018
753569|PYXISFIN$|ST|0|1.15025850000000E+07|2|9.27-10.24|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|PYXIS FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|97|4000|5||1449435798|N|1000|INE883L01018
14614|QFIL|SL|0|2.85400000000000E+06|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O1M01015
14613|QFIL|SM|0|2.85400000000000E+06|0|57.95-64.05|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|1|1|1|1|1409356800|1409875200|0|0|0|0|1|0|610|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0O1M01015
14623|QFIL|SQ|0|2.85400000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O1M01015
14624|QFIL|ST|0|2.85400000000000E+06|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O1M01015
754899|QGO$|AF|0|6.95280000000000E+06|2|44.82-54.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE837C01013
760299|QGO$|BL|0|6.95280000000000E+06|2|48.30-51.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE837C01013
750968|QGO$|EQ|0|6.95280000000000E+06|2|39.84-59.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE837C01013
750969|QGO$|RL|0|6.95280000000000E+06|2|44.82-54.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QGO FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE837C01013
15331|QGOLDHALF|BL|4|5.01999500000000E+07|0|102.51-108.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUANTUM GOLD FUND|0|888624000|0|0|18785|888624000|0|0|1324080000|1324166400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1449431139|N|200|INF082J01408
15330|QGOLDHALF|EQ|4|5.01999500000000E+07|0|84.55-126.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM GOLD FUND|0|888624000|0|0|18847|888624000|0|0|1324080000|1324166400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1449421753|N|200|INF082J01408
8257|QGOLDHINAV|EQ|4|2.22181500000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QGOLDHALF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|200|DUMMY0000045
22395|QISIIID|MF|4|2.37000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII IDP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01285
22393|QISIIRD|MF|4|1.98460000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01269
22394|QISIIRG|MF|4|2.49800000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SII RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01277
22391|QISIRD|MF|4|1.29540000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SI RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01244
22392|QISIRG|MF|4|6.71200000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|AIG QIF SI RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01251
753193|QLL$|SM|0|1.16520310000000E+07|2|375.25-414.75|6|0|2|0|2|0|2|1|2|0|2|0|400|5|QUALITEK LABS LIMITED|0|1449619200|0|0|21727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0Q1R01012
753543|QLL$|ST|0|1.16520310000000E+07|2|375.25-414.75|6|1|2|0|2|0|2|0|2|0|2|0|400|5|QUALITEK LABS LIMITED|0|1449619200|0|0|21727|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3950|400|5||1449435798|N|1000|INE0Q1R01012
11468|QMSMEDI|SL|0|1.93375000000000E+07|0|73.55-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421100|N|1000|INE0FMW01018
11467|QMSMEDI|SM|0|1.93375000000000E+07|0|73.55-110.25|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|920|1000|5|DIV - RS 0.50 PER SH|1449435798|N|1000|INE0FMW01018
11469|QMSMEDI|SQ|0|1.78500000000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449419738|N|1000|INE0FMW01018
11470|QMSMEDI|ST|0|1.93375000000000E+07|0|73.55-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421100|N|1000|INE0FMW01018
758895|QMSMEDI-RE|SL|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106049|Y|1000|INE0FMW20018
758897|QMSMEDI-RE|SM|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106048|Y|1000|INE0FMW20018
758896|QMSMEDI-RE|SQ|0|1.48692700000000E+06|1|6.75-15.65|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106052|Y|1000|INE0FMW20018
758894|QMSMEDI-RE|ST|0|1.48692700000000E+06|1|11.80-27.50|3|0|3|0|3|0|3|0|3|0|3|0|83|5|QMS MEDI LTD|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1445106048|Y|1000|INE0FMW20018
16820|QNIFTY|BL|4|2.75146000000000E+05|0|2758.70-2929.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|1205020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1449431140|N|1000|INF082J01028
16819|QNIFTY|EQ|4|2.75146000000000E+05|0|2275.22-3412.83|1|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|1205020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1449421007|N|1000|INF082J01028
9980|QNIFTY|RL|4|2.75146000000000E+05|0|2275.22-3412.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|QUANTUM NIFTY 50 ETF|0|1120348800|0|0|32700|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INF082J01028
10151|QNIFTYINAV|EQ|4|4.07893150000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QNIFTY INAV|0|1340841600|0|0|24516|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000133
29713|QPOWER|BE|0|7.74441000000000E+07|0|573.80-860.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1800|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|1000|INE0SII01026
29714|QPOWER|BL|0|7.74441000000000E+07|0|695.70-738.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1778|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431150|N|1000|INE0SII01026
29711|QPOWER|EQ|0|7.74441000000000E+07|0|573.80-860.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1800|1424822400|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE0SII01026
29716|QPOWER|IQ|0|7.74441000000000E+07|0|581.00-871.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1778|1424822400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421755|N|1000|INE0SII01026
29712|QPOWER|RL|0|7.74441000000000E+07|0|645.50-788.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUALITY POWER ELEC EQUP L|0|1424822400|0|0|1800|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0SII01026
753472|QRIL$|SM|0|2.55000000000000E+06|2|117.00-143.00|6|1|2|0|2|0|2|1|2|0|2|0|500|5|QUALITY RO INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1300|500|5||1449435798|N|1000|INE0KAF01018
759286|QSIFHDG|SE|4|1.22993850000000E+07|0|9.90-12.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHDG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30076
759285|QSIFHDG|SF|4|1.22993850000000E+07|0|9.90-12.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHDG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30076
759299|QSIFHRG|SE|4|1.04994700000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHRG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30084
759298|QSIFHRG|SF|4|1.04994700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHRG|0|1445385600|0|0|32700|1445385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30084
759577|QSIFHRR|SE|4|9.99950000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUANT AMC - QSIFHRR|0|1446854400|0|0|32700|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30126
759576|QSIFHRR|SF|4|9.99950000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|QUANT AMC - QSIFHRR|0|1446854400|0|0|32700|1446854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INF966L30126
29089|QUADFUTURE|BE|0|4.00000000000000E+07|0|230.05-345.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8694|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LRY01011
29090|QUADFUTURE|BL|0|4.00000000000000E+07|0|278.95-296.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8610|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0LRY01011
29087|QUADFUTURE|EQ|0|4.00000000000000E+07|0|230.05-345.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8694|1421280000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0LRY01011
29091|QUADFUTURE|IQ|0|4.00000000000000E+07|0|232.30-348.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8610|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LRY01011
29088|QUADFUTURE|RL|0|4.00000000000000E+07|0|258.80-316.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8694|1421280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0LRY01011
5873|QUADPRO|SL|0|5.05500000000000E+07|0|2.60-2.80|1|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419737|N|200|INE0GOJ01027
5870|QUADPRO|SM|0|5.05500000000000E+07|0|2.60-2.80|6|1|2|0|2|0|2|1|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|30|12000|5|BONUS 1:1|1449435798|N|200|INE0GOJ01027
5874|QUADPRO|SQ|0|2.52750000000000E+07|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419737|N|200|INE0GOJ01027
5875|QUADPRO|ST|0|5.05500000000000E+07|0|2.60-2.80|1|0|2|0|2|0|2|0|1|0|1|0|12000|5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419737|N|200|INE0GOJ01027
754082|QUADRANT$|AF|0|6.12260268000000E+08|2|0.34-0.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE527B01020
752254|QUADRANT$|BE|0|6.12260268000000E+08|2|0.36-0.39|6|1|2|0|2|0|2|0|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE527B01020
756740|QUADRANT$|BL|0|6.12260268000000E+08|2|0.36-0.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QUADRANT TELEVENTURES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE527B01020
31506|QUADRANT$|EQ|0|6.12260268000000E+08|2|0.36-0.39|6|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE527B01020
752255|QUADRANT$|RL|0|6.12260268000000E+08|2|0.34-0.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QUADRANT TELEVENTURES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE527B01020
17820|QUAL30IETF|BL|4|8.00449700000000E+07|0|21.37-22.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431141|N|100|INF109KC18V5
17808|QUAL30IETF|EQ|4|8.00449700000000E+07|0|17.63-26.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF109KC18V5
17819|QUAL30IETF|RL|4|8.00449700000000E+07|0|19.83-24.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421086|N|100|INF109KC18V5
30530|QUALITINAV|EQ|4|2.96312400000000E+06|0|18.73-22.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - QUALITINAV|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000290
757948|QUALITY30|BL|4|1.06312400000000E+06|0|20.93-22.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431151|N|1000|INF174KA1WT6
757946|QUALITY30|EQ|4|1.06312400000000E+06|0|17.26-25.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF174KA1WT6
757947|QUALITY30|RL|4|1.06312400000000E+06|0|19.42-23.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - QUALITY30|0|1437264000|0|0|32700|1437264000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421096|N|1000|INF174KA1WT6
17708|QUESS|BE|0|1.49084904000000E+08|0|161.46-242.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3323|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE615P01015
17707|QUESS|BL|0|1.49084904000000E+08|0|195.77-207.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUESS CORP LIMITED|0|1152748800|0|0|3278|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431141|N|1000|INE615P01015
17704|QUESS|EQ|0|1.49084904000000E+08|0|161.46-242.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3323|1152748800|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435798|N|1000|INE615P01015
17709|QUESS|IQ|0|1.25953353000000E+08|0|163.67-245.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3880|1152748800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421753|N|1000|INE615P01015
17710|QUESS|RL|0|1.49084904000000E+08|0|161.46-242.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUESS CORP LIMITED|0|1152748800|0|0|3323|1152748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE615P01015
754467|QUESTCAP$|AF|0|1.00000000000000E+07|2|277.40-339.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1449619200|0|0|32446|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE418C01012
758517|QUESTCAP$|BL|0|1.00000000000000E+07|2|298.95-317.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|QUEST CAPITAL MARKETS LIM|0|1449619200|0|0|32446|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE418C01012
750236|QUESTCAP$|EQ|0|1.00000000000000E+07|2|246.60-369.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1449619200|0|0|32446|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE418C01012
750237|QUESTCAP$|RL|0|1.00000000000000E+07|2|277.40-339.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|QUEST CAPITAL MARKETS LIM|0|1449619200|0|0|32446|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE418C01012
753181|QUESTFLOW$|SM|0|1.02576230000000E+07|2|163.60-245.40|6|1|2|0|2|0|2|1|2|0|2|0|200|5|QUEST FLOW CONTROLS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2045|200|5||1449435798|N|1000|INE0OYE01013
23794|QUESTLAB|SL|0|1.63872000000000E+07|0|69.80-104.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TNW01017
23793|QUESTLAB|SM|0|1.63872000000000E+07|0|69.80-104.60|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|875|1200|5||1449435798|N|1000|INE0TNW01017
23795|QUESTLAB|SQ|0|1.63872000000000E+07|0|77.60-116.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TNW01017
23796|QUESTLAB|ST|0|1.63872000000000E+07|0|69.80-104.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|QUEST LABORATORIES LTD|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TNW01017
13131|QUICKHEAL|BE|0|5.41444790000000E+07|0|232.00-347.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|6369|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1449421753|N|1000|INE306L01010
13119|QUICKHEAL|BL|0|5.41444790000000E+07|0|281.25-298.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|QUICK HEAL TECH LTD|0|1140220800|0|0|6317|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1449431134|N|1000|INE306L01010
13116|QUICKHEAL|EQ|0|5.41444790000000E+07|0|232.00-347.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|6369|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1449435798|N|1000|INE306L01010
13132|QUICKHEAL|IQ|0|7.00300280000000E+07|0|233.90-350.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|4884|1140220800|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1449421753|N|1000|INE306L01010
13133|QUICKHEAL|RL|0|5.41444790000000E+07|0|232.00-347.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|6369|1140220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE306L01010
15289|QUICKTOUCH|SL|0|1.18159960000000E+07|0|29.65-36.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0K4D01020
15285|QUICKTOUCH|SM|0|1.18159960000000E+07|0|29.65-36.20|6|1|2|0|2|0|2|1|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|330|500|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0K4D01020
15290|QUICKTOUCH|SQ|0|5.78000000000000E+06|0|54.90-67.10|1|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0K4D01020
15294|QUICKTOUCH|ST|0|1.18159960000000E+07|0|29.65-36.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|QUICKTOUCH TECHNOLOGIES L|13|1367452800|0|0|32700|1367452800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0K4D01020
753886|QUINT$|AF|0|4.71825080000000E+07|2|34.81-42.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE641R01017
755758|QUINT$|BL|0|4.71825080000000E+07|2|37.51-39.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|QUINT DIGITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE641R01017
31106|QUINT$|EQ|0|4.71825080000000E+07|2|34.81-42.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE641R01017
31108|QUINT$|RL|0|4.71825080000000E+07|2|34.81-42.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|QUINT DIGITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE641R01017
9376|QUINTEGRA|BE|0|2.68138300000000E+07|0|1.49-1.64|6|1|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE033B01011
12693|QUINTEGRA|BL|0|2.68138300000000E+07|0|1.52-1.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|QUINTEGRA SOLUTIONS LTD.|99|816220800|0|0|32700|816220800|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE033B01011
9355|QUINTEGRA|EQ|0|2.68138300000000E+07|0|1.49-1.64|1|0|2|0|2|0|2|1|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE033B01011
28352|QUINTEGRA|IQ|0|2.68138300000000E+07|0|0.23-0.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD|99|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE033B01011
16300|QUINTEGRA|RL|0|2.68138300000000E+07|0|1.25-1.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|QUINTEGRA SOLUTIONS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE033B01011
24958|QVCEL|SL|0|1.04512920000000E+07|0|26.35-29.05|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419741|N|1000|INE0KZF01015
24957|QVCEL|SM|0|1.04512920000000E+07|0|26.35-29.05|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|280|1600|5|DIV - RE 0.50 PER SH|1449435798|N|1000|INE0KZF01015
24959|QVCEL|SQ|0|1.04512920000000E+07|0|81.70-90.30|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419741|N|1000|INE0KZF01015
24960|QVCEL|ST|0|1.04512920000000E+07|0|26.35-29.05|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|QVC EXPORTS LIMITED|0|1409270400|0|0|32700|1409270400|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419741|N|1000|INE0KZF01015
755236|RAAJMEDI$|AF|0|1.32126120000000E+07|2|61.20-74.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE548H01015
752946|RAAJMEDI$|BE|0|1.32126120000000E+07|2|64.60-71.40|6|1|2|0|2|0|2|0|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE548H01015
760650|RAAJMEDI$|BL|0|1.32126120000000E+07|2|65.96-70.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAAJ MEDISAFE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE548H01015
751540|RAAJMEDI$|EQ|0|1.32126120000000E+07|2|64.60-71.40|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE548H01015
752947|RAAJMEDI$|RL|0|1.32126120000000E+07|2|61.20-74.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAAJ MEDISAFE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE548H01015
15396|RACE|BE|0|1.72572000000000E+07|0|124.17-186.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|1000|INE084Q01012
15400|RACE|BL|0|1.72572000000000E+07|0|150.56-159.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE084Q01012
15391|RACE|EQ|0|1.72572000000000E+07|0|124.17-186.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE084Q01012
15401|RACE|IQ|0|1.64322000000000E+07|0|119.73-179.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE084Q01012
15395|RACE|RL|0|1.72572000000000E+07|0|124.17-186.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RACE ECO CHAIN LIMITED|0|1368057600|0|0|32700|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE084Q01012
753265|RACHIT$|SM|0|4.93710000000000E+06|2|108.95-163.35|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|RACHIT PRINTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1361|1000|5||1449435798|N|1000|INE0ZN101029
27174|RACLGEAR|BE|0|1.17880800000000E+07|0|833.50-1250.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8142|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE704B01017
27173|RACLGEAR|BL|0|1.17880800000000E+07|0|1010.60-1073.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8208|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE704B01017
27171|RACLGEAR|EQ|0|1.17880800000000E+07|0|833.50-1250.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8142|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE704B01017
27175|RACLGEAR|IQ|0|1.07816000000000E+07|0|826.80-1240.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8975|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE704B01017
27172|RACLGEAR|RL|0|1.17880800000000E+07|0|937.70-1145.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RACL GEARTECH LIMITED|0|1417132800|0|0|8142|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE704B01017
753329|RACONTEUR$|SM|0|5.21356100000000E+06|2|11.20-16.80|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|RACONTEUR GLOBAL RESOURCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|140|1600|5||1449435798|N|1000|INE00WY01013
11268|RADAAN|BE|0|5.41615400000000E+07|0|2.68-4.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|0|0|0|32700|0|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|200|INE874F01027
12136|RADAAN|BL|0|5.41615400000000E+07|0|3.24-3.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADAAN MEDIAWORKS (I) LTD|0|816220800|0|0|32700|816220800|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|200|INE874F01027
10932|RADAAN|EQ|0|5.41615400000000E+07|0|2.68-4.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|731116800|0|0|32700|731116800|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE874F01027
10937|RADAAN|I1|0|4.06730400000000E+07|0|8.65-12.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADAAN MEDIA PPD-RS.5/-|0|731116800|0|0|32700|731116800|0|0|0|734918400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL FOR ALLOTMENT MONEY|1340475766|Y|200|IN9874F01017
28353|RADAAN|IQ|0|4.06730400000000E+07|0|2.64-3.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|1029369600|0|0|32700|1029369600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE874F01027
16301|RADAAN|RL|0|5.41615400000000E+07|0|2.68-4.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADAAN MEDIAWORKS (I) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|200|INE874F01027
753648|RADHEDE$|AF|0|5.23741920000000E+08|2|1.71-2.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE986B01044
755520|RADHEDE$|BL|0|5.23741920000000E+08|2|1.84-1.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RADHE DEVELOPERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE986B01044
30644|RADHEDE$|EQ|0|5.23741920000000E+08|2|1.52-2.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE986B01044
30645|RADHEDE$|RL|0|5.23741920000000E+08|2|1.71-2.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHE DEVELOPERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE986B01044
10347|RADHIKAJWE|BE|0|1.18000000000000E+08|0|62.72-94.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|10808|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1449421753|N|200|INE583V01021
10345|RADHIKAJWE|BL|0|1.18000000000000E+08|0|76.05-80.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|10681|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1449431124|N|200|INE583V01021
10343|RADHIKAJWE|EQ|0|1.18000000000000E+08|0|62.72-94.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|10808|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1449435798|N|200|INE583V01021
10349|RADHIKAJWE|IQ|0|2.36000000000000E+07|0|63.47-95.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|32700|1342569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|1449419738|N|1000|INE583V01021
10344|RADHIKAJWE|RL|0|1.18000000000000E+08|0|62.72-94.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|10808|1342569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE583V01021
13586|RADIANTCMS|BE|0|1.06707906000000E+08|0|42.59-63.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|17602|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|100|INE855R01021
13588|RADIANTCMS|BL|0|1.06707906000000E+08|0|51.64-54.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|17718|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431136|N|100|INE855R01021
13580|RADIANTCMS|EQ|0|1.06707906000000E+08|0|42.59-63.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|17602|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|100|INE855R01021
13590|RADIANTCMS|IQ|0|1.06707906000000E+08|0|42.31-63.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|17718|1357257600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|100|INE855R01021
13584|RADIANTCMS|RL|0|1.06707906000000E+08|0|47.91-58.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|17602|1357257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE855R01021
14127|RADICO|BE|0|1.33867518000000E+08|0|2561.60-3842.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LTD|0|854496000|0|0|233|854496000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|200|INE944F01028
12694|RADICO|BL|0|1.33867518000000E+08|0|3105.90-3297.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RADICO KHAITAN LTD|0|816220800|0|0|232|816220800|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431132|N|200|INE944F01028
10990|RADICO|EQ|0|1.33867518000000E+08|0|2561.60-3842.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RADICO KHAITAN LTD|0|740361600|0|0|233|740361600|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435798|N|200|INE944F01028
28354|RADICO|IQ|0|1.32900380000000E+08|0|2572.80-3859.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LIMITED|0|1029369600|0|0|233|1029369600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE944F01028
16302|RADICO|RL|0|1.33867518000000E+08|0|2561.60-3842.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RADICO KHAITAN LTD|0|893203200|0|0|233|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE944F01028
30387|RADICO|T0|0|1.33867518000000E+08|0|3169.90-3233.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|RADICO KHAITAN LTD|0|1427587200|0|0|233|1427587200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421755|N|200|INE944F01028
756585|RADICO|TL|0|1.33867518000000E+08|0|3169.90-3233.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RADICO KHAITAN LTD|0|1430611200|0|0|232|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421075|N|200|INE944F01028
8367|RADICOKHAI|BE|0|1.39636080000000E+07|0|18.80-28.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADICO KHAITAN LTD|0|646790400|0|0|32700|646790400|0|0|672796800|0|672796800|674006400|0|1|1|1|674438400|676080000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-14%|1340475766|Y|1000|INE381B01014
8058|RADICOKHAI|EQ|0|1.39636080000000E+07|0|23.20-34.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RADICO KHAITAN LTD|0|642384000|0|0|32700|642384000|0|0|729043200|729993600|729043200|729907200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER-ABHISHEK CEMENT1:1|1340475766|Y|1000|INE381B01014
19881|RADIOCITY|BE|0|3.45685625000000E+08|0|5.38-8.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421088|N|200|INE919I01024
19880|RADIOCITY|BL|0|3.45685625000000E+08|0|6.52-6.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|200|INE919I01024
19877|RADIOCITY|EQ|0|3.45685625000000E+08|0|5.38-8.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|1|1|1|1|1408320000|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE919I01024
19882|RADIOCITY|IQ|0|5.70547790000000E+07|0|5.18-7.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE919I01024
15084|RADIOCITY|O1|1|8.96959700000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.01 PER SH|1449419739|N|1000|INE919I04010
15082|RADIOCITY|P1|1|8.96959700000000E+06|0|92.85-139.25|1|1|2|0|2|0|2|1|1|0|1|0|1|5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.01 PER SH|1449419739|N|1000|INE919I04010
19883|RADIOCITY|RL|0|3.45685625000000E+08|0|5.38-8.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|200|INE919I01024
23443|RADIOWALLA|SL|0|7.04823600000000E+06|0|48.80-73.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE430U01019
23442|RADIOWALLA|SM|0|7.04823600000000E+06|0|48.80-73.20|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|610|1600|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE430U01019
23444|RADIOWALLA|SQ|0|7.04823600000000E+06|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE430U01019
23445|RADIOWALLA|ST|0|7.04823600000000E+06|0|48.80-73.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE430U01019
755348|RADIXIND$|AF|0|1.50071700000000E+07|2|162.40-198.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE576N01014
753002|RADIXIND$|BE|0|1.50071700000000E+07|2|171.40-189.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE576N01014
760774|RADIXIND$|BL|0|1.50071700000000E+07|2|175.00-185.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RADIX INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE576N01014
751736|RADIXIND$|EQ|0|1.50071700000000E+07|2|171.40-189.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE576N01014
753003|RADIXIND$|RL|0|1.50071700000000E+07|2|162.40-198.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RADIX INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE576N01014
753317|RAFL$|SM|0|1.19175500000000E+07|2|51.20-76.80|6|1|2|0|2|0|2|1|2|0|2|0|625|1|RAGHUVANSH AGROFARMS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|640|625|5||1449435798|N|1000|INE865P01016
753639|RAGHUSYN$|AF|0|3.87500000000000E+07|2|98.45-120.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1449619200|0|0|23599|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE969C01022
755511|RAGHUSYN$|BL|0|3.87500000000000E+07|2|106.10-112.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAGHUVIR SYNTHETICS LTD.|0|1449619200|0|0|23599|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE969C01022
30629|RAGHUSYN$|EQ|0|3.87500000000000E+07|2|87.50-131.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1449619200|0|0|23599|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE969C01022
30630|RAGHUSYN$|RL|0|3.87500000000000E+07|2|98.45-120.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAGHUVIR SYNTHETICS LTD.|0|1449619200|0|0|23599|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE969C01022
755357|RAGHUTOB$|AF|0|1.20000000000000E+07|2|16.34-19.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE754B01012
760783|RAGHUTOB$|BL|0|1.20000000000000E+07|2|17.61-18.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAGHUNATH TOBACCO CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE754B01012
751749|RAGHUTOB$|EQ|0|1.20000000000000E+07|2|14.52-21.79|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE754B01012
751750|RAGHUTOB$|RL|0|1.20000000000000E+07|2|16.34-19.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAGHUNATH TOBACCO CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE754B01012
754380|RAIDEEPIN$|AF|0|5.50800000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE923R01019
752430|RAIDEEPIN$|BE|0|5.50800000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|RAIDEEP INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE923R01019
758368|RAIDEEPIN$|BL|0|5.50800000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|RAIDEEP INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE923R01019
750086|RAIDEEPIN$|EQ|0|5.50800000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE923R01019
752431|RAIDEEPIN$|RL|0|5.50800000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAIDEEP INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE923R01019
2440|RAILTEL|BE|0|3.20938407000000E+08|0|267.50-401.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|931|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE0DD101019
2443|RAILTEL|BL|0|3.20938407000000E+08|0|324.35-344.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|942|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431119|N|1000|INE0DD101019
2431|RAILTEL|EQ|0|3.20938407000000E+08|0|267.50-401.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|931|1298764800|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|1000|INE0DD101019
2446|RAILTEL|IQ|0|3.20938407000000E+08|0|264.40-396.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|942|1298764800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE0DD101019
2434|RAILTEL|RL|0|3.20938407000000E+08|0|300.95-367.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|931|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE0DD101019
29383|RAILTEL|T0|0|3.20938407000000E+08|0|331.00-337.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RAILTEL CORP OF IND LTD|0|1422748800|0|0|931|1422748800|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE0DD101019
756370|RAILTEL|TL|0|3.20938407000000E+08|0|331.00-337.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAILTEL CORP OF IND LTD|0|1430611200|0|0|942|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421064|N|1000|INE0DD101019
7631|RAIN|AF|0|3.36345679000000E+08|0|94.21-115.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|1325376000|0|0|2840|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE855B01025
15341|RAIN|BE|0|3.36345679000000E+08|0|83.74-125.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|888969600|0|0|2840|888969600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449421753|N|200|INE855B01025
15340|RAIN|BL|0|3.36345679000000E+08|0|101.53-107.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAIN INDUSTRIES LIMITED|0|888969600|0|0|2816|888969600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449431139|N|200|INE855B01025
15337|RAIN|EQ|0|3.36345679000000E+08|0|83.74-125.61|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|888969600|0|0|2840|888969600|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449435798|N|200|INE855B01025
28356|RAIN|IQ|0|3.37409886000000E+08|0|84.44-126.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|1029369600|0|0|2807|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 1 PER SH|1449421754|N|200|INE855B01025
16303|RAIN|RL|0|3.36345679000000E+08|0|83.74-125.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAIN INDUSTRIES LIMITED|0|893203200|0|0|2840|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE855B01025
9413|RAINBOW|BE|0|1.01559156000000E+08|0|1080.80-1621.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|728|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE961O01016
9414|RAINBOW|BL|0|1.01559156000000E+08|0|1310.40-1391.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|730|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431123|N|1000|INE961O01016
9408|RAINBOW|EQ|0|1.01559156000000E+08|0|1080.80-1621.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|728|1336608000|0|0|1435449600|1435536000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|1000|INE961O01016
9415|RAINBOW|IQ|0|1.01501687000000E+08|0|1078.10-1617.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|731|1336608000|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE961O01016
9410|RAINBOW|RL|0|1.01559156000000E+08|0|1215.90-1485.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|728|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE961O01016
29838|RAINBOW|T0|0|1.01559156000000E+08|0|1337.40-1364.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|RAINBOW CHILDRENS MED LTD|0|1425168000|0|0|728|1425168000|0|0|1435449600|1435536000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|1000|INE961O01016
756475|RAINBOW|TL|0|1.01559156000000E+08|0|1337.40-1364.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAINBOW CHILDRENS MED LTD|0|1430611200|0|0|730|1430611200|0|0|1435449600|1435536000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421073|N|1000|INE961O01016
753781|RAINBOWF$|AF|0|4.96179000000000E+07|2|52.60-64.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE230F01014
755653|RAINBOWF$|BL|0|4.96179000000000E+07|2|56.69-60.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAINBOW FOUNDATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE230F01014
30885|RAINBOWF$|EQ|0|4.96179000000000E+07|2|52.60-64.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE230F01014
30886|RAINBOWF$|RL|0|4.96179000000000E+07|2|52.60-64.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAINBOW FOUNDATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE230F01014
18941|RAINBOWPAP|BE|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|200|INE028D01025
18940|RAINBOWPAP|BL|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|200|INE028D01025
10145|RAINBOWPAP|BZ|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|1244678400|0|0|32700|1244678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|200|INE028D01025
18937|RAINBOWPAP|EQ|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|200|INE028D01025
28355|RAINBOWPAP|IQ|0|9.72173000000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1158710400|0|0|0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE028D01025
18942|RAINBOWPAP|RL|0|1.06217300000000E+08|0|0.12-0.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|200|INE028D01025
4346|RAINBOWPPR|EQ|0|5.47000000000000E+06|1|4.08-6.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RAINBOW PAPERS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE256201018
754000|RAJABAH$|AF|0|2.50000000000000E+05|2|4039.20-4936.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE491N01016
755902|RAJABAH$|BL|0|2.50000000000000E+05|2|4353.40-4622.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAJA BAHADUR INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|10000|INE491N01016
31342|RAJABAH$|EQ|0|2.50000000000000E+05|2|4263.60-4712.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|10000|INE491N01016
31343|RAJABAH$|RL|0|2.50000000000000E+05|2|4039.20-4936.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJA BAHADUR INTERNATIONA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE491N01016
2785|RAJASBREW|EQ|0|2.00000000000000E+07|1|2.16-3.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RAJASTHAN BREWERIES LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE257201017
753389|RAJESH$|SM|0|1.80073920000000E+07|2|909.85-1364.75|6|1|2|0|2|0|2|1|2|0|2|0|100|5|RAJESH POWER SERVICES LIM|0|1449619200|0|0|4882|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|11373|100|5||1449435798|N|1000|INE0VN801010
8000|RAJESHEXPO|BE|0|2.95259959000000E+08|0|147.72-221.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|641347200|0|0|1834|641347200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE343B01030
12697|RAJESHEXPO|BL|0|2.95259959000000E+08|0|179.11-190.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJESH EXPORTS LTD|0|816220800|0|0|1794|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|100|INE343B01030
7401|RAJESHEXPO|EQ|0|2.95259959000000E+08|0|147.72-221.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|634521600|0|0|1834|634521600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE343B01030
28358|RAJESHEXPO|IQ|0|2.95259959000000E+08|0|150.96-226.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJESH EXPORTS LTD.|0|1029369600|0|0|1794|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE343B01030
16305|RAJESHEXPO|RL|0|2.95259959000000E+08|0|147.72-221.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJESH EXPORTS LTD|0|893203200|0|0|1834|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE343B01030
754362|RAJGASES$|AF|0|7.68738000000000E+07|2|38.70-47.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN GASES LTD.|0|1449619200|0|0|30251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|300|INE184D01026
752422|RAJGASES$|BE|0|7.68738000000000E+07|2|40.85-45.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJASTHAN GASES LTD.|0|1449619200|0|0|30251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|300|INE184D01026
758350|RAJGASES$|BL|0|7.68738000000000E+07|2|41.71-44.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN GASES LTD.|0|1449619200|0|0|30251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|300|INE184D01026
750054|RAJGASES$|EQ|0|7.68738000000000E+07|2|40.85-45.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN GASES LTD.|0|1449619200|0|0|30251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|300|INE184D01026
752423|RAJGASES$|RL|0|7.68738000000000E+07|2|38.70-47.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN GASES LTD.|0|1449619200|0|0|30251|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|300|INE184D01026
24708|RAJINDLTD|SL|0|2.22150000000000E+07|0|68.75-103.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0PCU01012
24707|RAJINDLTD|SM|0|2.22150000000000E+07|0|68.75-103.05|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|860|1500|5||1449435798|N|1000|INE0PCU01012
24709|RAJINDLTD|SQ|0|2.22150000000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0PCU01012
24710|RAJINDLTD|ST|0|2.22150000000000E+07|0|68.75-103.05|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0PCU01012
755278|RAJINFRA$|AF|0|4.73090000000000E+06|2|4.68-5.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE016C01014
752962|RAJINFRA$|BE|0|4.73090000000000E+06|2|4.94-5.46|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE016C01014
760692|RAJINFRA$|BL|0|4.73090000000000E+06|2|5.04-5.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJESWARI INFRASTRUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE016C01014
751616|RAJINFRA$|EQ|0|4.73090000000000E+06|2|4.94-5.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE016C01014
752963|RAJINFRA$|RL|0|4.73090000000000E+06|2|4.68-5.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJESWARI INFRASTRUCTURE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE016C01014
755470|RAJKOTINV$|AF|0|1.00000000000000E+06|2|43.74-53.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE176R01014
760908|RAJKOTINV$|BL|0|1.00000000000000E+06|2|47.15-50.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJKOT INVESTMENT TRUST L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE176R01014
751947|RAJKOTINV$|EQ|0|1.00000000000000E+06|2|43.74-53.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE176R01014
751948|RAJKOTINV$|RL|0|1.00000000000000E+06|2|43.74-53.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKOT INVESTMENT TRUST L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE176R01014
755153|RAJKSYN$|AF|0|6.60200000000000E+06|2|37.07-45.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE376L01013
752896|RAJKSYN$|BE|0|6.60200000000000E+06|2|39.13-43.24|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE376L01013
760567|RAJKSYN$|BL|0|6.60200000000000E+06|2|39.95-42.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJKAMAL SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE376L01013
751399|RAJKSYN$|EQ|0|6.60200000000000E+06|2|39.13-43.24|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE376L01013
752897|RAJKSYN$|RL|0|6.60200000000000E+06|2|37.07-45.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJKAMAL SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE376L01013
2171|RAJMET|BE|0|2.76480000000000E+08|0|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE00KV01022
2173|RAJMET|BL|0|2.76480000000000E+08|0|3.92-4.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE00KV01022
2168|RAJMET|EQ|0|2.76480000000000E+08|0|3.24-4.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE00KV01022
2174|RAJMET|IQ|0|1.22880000000000E+07|0|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE00KV01022
2170|RAJMET|RL|0|2.76480000000000E+08|0|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100|INE00KV01022
5375|RAJMET|SL|0|1.22880000000000E+07|0|27.95-34.15|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1282348800|0|0|0|0|1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475573|Y|1000|INE00KV01014
5374|RAJMET|SM|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475574|Y|1000|INE00KV01014
5381|RAJMET|SO|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475575|Y|1000|INE00KV01014
5383|RAJMET|SQ|0|6.14400000000000E+06|0|20.80-31.20|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|INE00KV01014
5384|RAJMET|ST|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|INE00KV01014
754497|RAJNISH$|AF|0|1.01534768500000E+09|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE685Z01033
758619|RAJNISH$|BL|0|1.01534768500000E+09|2|0.66-0.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJNISH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE685Z01033
750288|RAJNISH$|EQ|0|1.01534768500000E+09|2|0.55-0.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE685Z01033
750289|RAJNISH$|RL|0|1.01534768500000E+09|2|0.62-0.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH WELLNESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE685Z01033
17386|RAJOIL|BE|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17385|RAJOIL|BL|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
712|RAJOIL|BZ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|1197676800|0|0|32700|1197676800|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17382|RAJOIL|EQ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
28359|RAJOIL|IQ|0|7.10101080000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE294G01018
17387|RAJOIL|RL|0|7.10101080000000E+07|0|1.40-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE294G01018
757052|RAJOOENG|BE|0|1.78675293000000E+08|0|55.79-83.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8025|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421755|N|100|INE535F01024
757051|RAJOOENG|BL|0|1.78675293000000E+08|0|67.64-71.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8103|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449431150|N|100|INE535F01024
757049|RAJOOENG|EQ|0|1.78675293000000E+08|0|55.79-83.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8025|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449435798|N|100|INE535F01024
757053|RAJOOENG|IQ|0|1.63996393000000E+08|0|55.25-82.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8828|1432944000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421755|N|100|INE535F01024
757050|RAJOOENG|RL|0|1.78675293000000E+08|0|62.76-76.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJOO ENGINEERS LIMITED|0|1432944000|0|0|8025|1432944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE535F01024
754865|RAJPALAYA$|AF|0|9.22020000000000E+06|2|735.95-899.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1449619200|0|0|13263|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE296E01026
760265|RAJPALAYA$|BL|0|9.22020000000000E+06|2|793.20-842.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAJAPALAYAM MILLS LTD.|0|1449619200|0|0|13263|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE296E01026
750908|RAJPALAYA$|EQ|0|9.22020000000000E+06|2|654.20-981.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1449619200|0|0|13263|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE296E01026
750909|RAJPALAYA$|RL|0|9.22020000000000E+06|2|735.95-899.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAJAPALAYAM MILLS LTD.|0|1449619200|0|0|13263|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE296E01026
27270|RAJPUTANA|SL|0|7.03350000000000E+06|0|204.00-305.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VHU01019
27269|RAJPUTANA|SM|0|7.03350000000000E+06|0|204.00-305.90|6|1|2|0|2|0|2|1|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2550|500|5||1449435798|N|1000|INE0VHU01019
27271|RAJPUTANA|SQ|0|7.03350000000000E+06|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0VHU01019
27272|RAJPUTANA|ST|0|7.03350000000000E+06|0|204.00-305.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0VHU01019
753850|RAJPUTANA$|AF|0|3.08000000000000E+06|2|35.98-43.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE751R01014
755722|RAJPUTANA$|BL|0|3.08000000000000E+06|2|38.78-41.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJPUTANA INVESTMENT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE751R01014
31043|RAJPUTANA$|EQ|0|3.08000000000000E+06|2|31.98-47.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE751R01014
31044|RAJPUTANA$|RL|0|3.08000000000000E+06|2|35.98-43.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJPUTANA INVESTMENT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE751R01014
18964|RAJRATAN|BE|0|5.07710000000000E+07|0|357.55-536.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|4407|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE451D01029
18965|RAJRATAN|BL|0|5.07710000000000E+07|0|433.50-460.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|4400|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431143|N|200|INE451D01029
18962|RAJRATAN|EQ|0|5.07710000000000E+07|0|357.55-536.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|4407|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE451D01029
18966|RAJRATAN|IQ|0|1.01542000000000E+07|0|358.10-537.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|13|1274572800|0|0|22002|1274572800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE451D01029
18963|RAJRATAN|RL|0|5.07710000000000E+07|0|357.55-536.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4407|1274572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE451D01029
13975|RAJRAYON|BE|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13974|RAJRAYON|BL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
7341|RAJRAYON|BZ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|1230249600|0|0|32700|1230249600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13971|RAJRAYON|EQ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
28360|RAJRAYON|IQ|0|2.66454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
16306|RAJRAYON|RL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ RAYON INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|100|INE533D01024
8428|RAJRILTD|BE|0|5.56082495000000E+08|0|21.40-22.27|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE533D01032
8427|RAJRILTD|BL|0|5.56082495000000E+08|0|21.40-22.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8302|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|100|INE533D01032
8425|RAJRILTD|EQ|0|5.56082495000000E+08|0|21.40-22.27|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE533D01032
8439|RAJRILTD|IQ|0|2.28249500000000E+06|0|3.96-4.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|INE533D01032
8430|RAJRILTD|RL|0|5.56082495000000E+08|0|19.65-24.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ RAYON INDUSTRIES LTD|0|1331856000|0|0|8233|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE533D01032
755071|RAJSPTR$|AF|0|1.61892700000000E+07|2|8.83-10.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE374C01017
752824|RAJSPTR$|BE|0|1.61892700000000E+07|2|9.32-10.31|6|1|2|0|2|0|2|0|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE374C01017
760485|RAJSPTR$|BL|0|1.61892700000000E+07|2|9.52-10.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN PETRO SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE374C01017
751271|RAJSPTR$|EQ|0|1.61892700000000E+07|2|9.32-10.31|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE374C01017
752825|RAJSPTR$|RL|0|1.61892700000000E+07|2|8.83-10.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|RAJASTHAN PETRO SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE374C01017
8610|RAJSREESUG|BE|0|3.31356060000000E+07|0|25.16-37.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREESUGARS LTD|0|651456000|0|0|32700|651456000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|1000|INE562B01019
12698|RAJSREESUG|BL|0|3.31356060000000E+07|0|30.50-32.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJSHREE SUGAR & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE562B01019
2809|RAJSREESUG|EQ|0|3.31356060000000E+07|0|25.16-37.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJSHREE SUGAR & CHEMICAL|0|476668800|0|0|32700|480902400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE562B01019
28361|RAJSREESUG|IQ|0|2.37917000000000E+07|0|27.70-41.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE562B01019
16307|RAJSREESUG|RL|0|3.31356060000000E+07|0|25.16-37.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE SUGAR & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE562B01019
754766|RAJTUBE$|AF|0|4.50780000000000E+07|2|35.75-43.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE497E01020
752670|RAJTUBE$|BE|0|4.50780000000000E+07|2|37.74-41.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE497E01020
760148|RAJTUBE$|BL|0|4.50780000000000E+07|2|38.53-40.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN TUBE MANUFACTUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE497E01020
750738|RAJTUBE$|EQ|0|4.50780000000000E+07|2|37.74-41.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|100|INE497E01020
752671|RAJTUBE$|RL|0|4.50780000000000E+07|2|35.75-43.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN TUBE MANUFACTUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE497E01020
14407|RAJTV|BE|0|5.19133440000000E+07|0|33.87-50.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421081|N|500|INE952H01027
14405|RAJTV|BL|0|5.19133440000000E+07|0|41.06-43.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|500|INE952H01027
8896|RAJTV|BZ|0|5.19133440000000E+07|0|33.87-50.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|1235606400|0|0|32700|1235606400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421081|N|500|INE952H01027
14403|RAJTV|EQ|0|5.19133440000000E+07|0|33.87-50.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|858470400|0|0|32700|858470400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE952H01027
28362|RAJTV|IQ|0|1.29783360000000E+07|0|33.80-50.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TELEVISION NETWORK LI|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE952H01027
16308|RAJTV|RL|0|5.19133440000000E+07|0|33.87-50.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ TV NETWORK LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|500|INE952H01027
754088|RAJVI$|AF|0|4.07410000000000E+06|2|11.19-13.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJVI LOGITRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE381N01019
756750|RAJVI$|BL|0|4.07410000000000E+06|2|12.06-12.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJVI LOGITRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE381N01019
31522|RAJVI$|EQ|0|4.07410000000000E+06|2|11.81-13.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJVI LOGITRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE381N01019
31523|RAJVI$|RL|0|4.07410000000000E+06|2|11.19-13.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJVI LOGITRADE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE381N01019
11996|RAJVIR|BE|0|3.99486000000000E+06|0|8.40-9.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE011H01014
12699|RAJVIR|BL|0|3.99486000000000E+06|0|8.58-9.11|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RAJVIR INDUSTRIES LIMITED|99|816220800|0|0|32700|816220800|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE011H01014
6259|RAJVIR|BZ|0|3.99486000000000E+06|0|8.40-9.29|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE011H01014
11995|RAJVIR|EQ|0|3.99486000000000E+06|0|8.40-9.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE011H01014
28363|RAJVIR|IQ|0|3.03499700000000E+06|0|41.80-46.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE011H01014
16309|RAJVIR|RL|0|3.99486000000000E+06|0|7.08-10.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJVIR INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE011H01014
753357|RAL$|SM|0|2.65594500000000E+06|2|48.00-72.00|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|RESOURCEFUL AUTOMOBILE LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|600|1200|5||1449435798|N|1000|INE0SK201011
754209|RALEGRA$|AF|0|1.05860000000000E+07|2|42.29-51.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE427E01027
758052|RALEGRA$|BL|0|1.05860000000000E+07|2|45.58-48.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAVILEELA GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE427E01027
31733|RALEGRA$|EQ|0|1.05860000000000E+07|2|37.59-56.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE427E01027
31734|RALEGRA$|RL|0|1.05860000000000E+07|2|42.29-51.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAVILEELA GRANITES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE427E01027
7681|RALLIS|BE|0|1.94468890000000E+08|0|204.40-306.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RALLIS INDIA LTD|0|638323200|0|0|2012|638323200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|100|INE613A01020
12700|RALLIS|BL|0|1.94468890000000E+08|0|247.85-263.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RALLIS INDIA LTD|0|816220800|0|0|2011|816220800|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431132|N|100|INE613A01020
2816|RALLIS|EQ|0|1.94468890000000E+08|0|204.40-306.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RALLIS INDIA LTD|0|470275200|0|0|2012|0|0|0|1433548800|1433548800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|100|INE613A01020
28364|RALLIS|IQ|0|1.94468890000000E+08|0|204.50-306.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RALLIS INDIA LTD.|0|1029369600|0|0|2011|1029369600|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE613A01020
16310|RALLIS|RL|0|1.94468890000000E+08|0|204.40-306.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RALLIS INDIA LTD|0|893203200|0|0|2012|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE613A01020
10278|RALLIS|U1|2|1.19654800000000E+06|0|64.00-96.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|RALLIS-12.50%NCD80-2001|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|8000|DUMMY0000013
2819|RAMADHOTEL|EQ|0|9.24000000000000E+06|1|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|ADVANI HOTELS & RESORTS I|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1328291386|Y|1000|INE199C01026
13569|RAMANEWS|BE|0|1.47522032000000E+08|0|24.11-36.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|22490|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE278B01020
13567|RAMANEWS|BL|0|1.47522032000000E+08|0|29.23-31.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|22603|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE278B01020
13565|RAMANEWS|EQ|0|1.47522032000000E+08|0|24.11-36.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|22490|843177600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE278B01020
28365|RAMANEWS|IQ|0|5.81580320000000E+07|0|23.99-35.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE278B01020
16311|RAMANEWS|RL|0|1.47522032000000E+08|0|24.11-36.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA NEWSPRINT LTD|0|893203200|0|0|22490|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE278B01020
6692|RAMAPETRO|BE|0|1.04000000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|RAMAPETRO - DEPO|0|620611200|0|0|32700|620611200|0|0|631929600|0|631929600|632707200|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE783A01013
2825|RAMAPETRO|EQ|0|1.04000000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|100|1|RAMA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|631324800|0|631324800|633225600|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE783A01013
10571|RAMAPHO|BE|0|3.53864260000000E+07|0|130.36-195.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|17341|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421753|N|500|INE809A01032
10570|RAMAPHO|BL|0|3.53864260000000E+07|0|158.07-167.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|16856|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431124|N|500|INE809A01032
10568|RAMAPHO|EQ|0|3.53864260000000E+07|0|130.36-195.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|17341|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|500|INE809A01032
10572|RAMAPHO|IQ|0|1.76932130000000E+07|0|134.12-201.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|32700|1344124800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449419738|N|1000|INE809A01032
10569|RAMAPHO|RL|0|3.53864260000000E+07|0|130.36-195.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|17341|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE809A01032
2828|RAMAPHOSP|EQ|0|1.38800000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RAMA PHOSPHATES LTD|0|476668800|0|0|32700|0|0|0|580608000|0|580608000|581212800|0|1|1|1|581299200|582681600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 8%|1449419736|N|1000|INE463501010
755024|RAMAPPR-B$|AF|0|9.66473300000000E+06|2|8.76-10.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE425E01013
752792|RAMAPPR-B$|BE|0|9.66473300000000E+06|2|9.25-10.22|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE425E01013
760436|RAMAPPR-B$|BL|0|9.66473300000000E+06|2|9.44-10.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMA PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE425E01013
751193|RAMAPPR-B$|EQ|0|9.66473300000000E+06|2|9.25-10.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE425E01013
752793|RAMAPPR-B$|RL|0|9.66473300000000E+06|2|8.76-10.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMA PAPER MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE425E01013
755170|RAMASIGNS$|AF|0|2.85500000000000E+07|2|1.47-1.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE650D01026
752910|RAMASIGNS$|BE|0|2.85500000000000E+07|2|1.55-1.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE650D01026
760584|RAMASIGNS$|BL|0|2.85500000000000E+07|2|1.59-1.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMASIGNS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE650D01026
751426|RAMASIGNS$|EQ|0|2.85500000000000E+07|2|1.55-1.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|500|INE650D01026
752911|RAMASIGNS$|RL|0|2.85500000000000E+07|2|1.47-1.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMASIGNS INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE650D01026
10304|RAMASTEEL|BE|0|1.55826320100000E+09|0|7.88-11.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|6508|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421753|N|100|INE230R01035
10303|RAMASTEEL|BL|0|1.55826320100000E+09|0|9.56-10.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|6482|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431124|N|100|INE230R01035
10300|RAMASTEEL|EQ|0|1.55826320100000E+09|0|7.88-11.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|6508|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435798|N|100|INE230R01035
10305|RAMASTEEL|IQ|0|1.49340000000000E+06|0|7.92-11.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|32700|1124409600|0|0|1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449419737|N|1000|INE230R01035
10306|RAMASTEEL|RL|0|1.55826320100000E+09|0|7.88-11.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|6508|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE230R01035
8613|RAMAVISION|BE|0|1.00300000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAMA VISION - ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE763B01013
2831|RAMAVISION|EQ|0|1.00300000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RAMA VISION LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559785600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE763B01013
4059|RAMCOCEM|AF|0|2.36292380000000E+08|0|909.90-1112.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1215907200|0|0|418|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE331A01037
6120|RAMCOCEM|BE|0|2.36292380000000E+08|0|808.80-1213.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|603072000|0|0|418|603072000|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE331A01037
12570|RAMCOCEM|BL|0|2.36292380000000E+08|0|980.70-1041.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE RAMCO CEMENTS LIMITED|0|816220800|0|0|416|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431131|N|100|INE331A01037
2043|RAMCOCEM|EQ|0|2.36292380000000E+08|0|808.80-1213.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|467424000|0|0|418|545011200|0|0|1438905600|1438905600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|100|INE331A01037
28103|RAMCOCEM|IQ|0|2.37969380000000E+08|0|812.40-1218.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1029369600|0|0|413|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE331A01037
16082|RAMCOCEM|RL|0|2.36292380000000E+08|0|808.80-1213.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|893203200|0|0|418|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE331A01037
30388|RAMCOCEM|T0|0|2.36292380000000E+08|0|1000.90-1021.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|THE RAMCO CEMENTS LIMITED|0|1427587200|0|0|418|1427587200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE331A01037
756586|RAMCOCEM|TL|0|2.36292380000000E+08|0|1000.90-1021.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THE RAMCO CEMENTS LIMITED|0|1430611200|0|0|416|1430611200|0|0|1438905600|1438905600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421063|N|100|INE331A01037
9194|RAMCOIND|BE|0|8.68090600000000E+07|0|246.75-370.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCOINDUSTRIES LTD|0|659923200|0|0|3735|659923200|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE614A01028
12702|RAMCOIND|BL|0|8.68090600000000E+07|0|299.15-317.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMCO INDUSTRIES LIMITED|0|816220800|0|0|3666|816220800|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431132|N|100|INE614A01028
4587|RAMCOIND|EQ|0|8.68090600000000E+07|0|246.75-370.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMCO INDUSTRIES LIMITED|0|531705600|0|0|3735|531705600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|100|INE614A01028
28366|RAMCOIND|IQ|0|8.66630600000000E+07|0|251.40-377.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO INDUSTRIES LTD|0|1029369600|0|0|3672|1029369600|0|0|1438905600|1438905600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|100|INE614A01028
16312|RAMCOIND|RL|0|8.68090600000000E+07|0|246.75-370.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO INDUSTRIES LIMITED|0|893203200|0|0|3735|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE614A01028
7869|RAMCOSYS|BE|0|3.73626610000000E+07|0|479.45-719.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LTD|0|640051200|0|0|4465|640051200|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE246B01019
12703|RAMCOSYS|BL|0|3.73626610000000E+07|0|581.35-617.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMCO SYSTEMS LTD.|0|816220800|0|0|4563|816220800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE246B01019
7851|RAMCOSYS|EQ|0|3.73626610000000E+07|0|479.45-719.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMCO SYSTEMS LTD.|0|639964800|0|0|4465|639964800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE246B01019
28367|RAMCOSYS|IQ|0|2.38748790000000E+07|0|469.20-703.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LIMITED|0|1029369600|0|0|7141|1029369600|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE246B01019
16313|RAMCOSYS|RL|0|3.73626610000000E+07|0|479.45-719.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMCO SYSTEMS LTD.|0|893203200|0|0|4465|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE246B01019
10053|RAMGOPOLY|BE|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|675648000|0|0|32700|675648000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
13008|RAMGOPOLY|BL|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAMGOPAL POLYTEX LIMITED|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
2834|RAMGOPOLY|EQ|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|476668800|0|0|32700|480902400|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
893|RAMGOPOLY|IQ|0|1.45000000000000E+07|0|9.50-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|INE410D01017
894|RAMGOPOLY|RL|0|1.45000000000000E+07|0|1.25-1.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE410D01017
755312|RAMINFO$|AF|0|7.54246500000000E+06|2|71.36-87.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE357B01022
760738|RAMINFO$|BL|0|7.54246500000000E+06|2|76.91-81.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAMINFO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE357B01022
751676|RAMINFO$|EQ|0|7.54246500000000E+06|2|63.43-95.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE357B01022
751677|RAMINFO$|RL|0|7.54246500000000E+06|2|71.36-87.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAMINFO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE357B01022
20138|RAMKY|BE|0|6.91977910000000E+07|0|446.35-669.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2590|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE874I01013
20137|RAMKY|BL|0|6.91977910000000E+07|0|541.20-574.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKY INFRA LTD|0|970963200|0|0|2547|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE874I01013
20134|RAMKY|EQ|0|6.91977910000000E+07|0|446.35-669.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2590|970963200|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE874I01013
28368|RAMKY|IQ|0|5.71977910000000E+07|0|453.80-680.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|1029369600|0|0|3082|1029369600|0|0|1127347200|0|0|0|0|1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE874I01013
20139|RAMKY|RL|0|6.91977910000000E+07|0|446.35-669.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKY INFRA LTD|0|970963200|0|0|2590|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE874I01013
10488|RAMRAT|BE|0|4.66265360000000E+07|0|488.00-732.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3515|1343520000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE207E01023
10487|RAMRAT|BL|0|4.66265360000000E+07|0|591.70-628.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3510|1343520000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431124|N|500|INE207E01023
10485|RAMRAT|EQ|0|4.66265360000000E+07|0|488.00-732.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3515|1343520000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|500|INE207E01023
10489|RAMRAT|IQ|0|2.20000000000000E+07|0|488.80-733.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|7439|1343520000|0|0|1439942400|1439942400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|500|INE207E01023
10486|RAMRAT|RL|0|4.66265360000000E+07|0|488.00-732.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAM RATNA WIRES LIMITED|0|1343520000|0|0|3515|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE207E01023
14780|RAMSARUP|BE|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
14779|RAMSARUP|BL|0|3.50784800000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
3948|RAMSARUP|BZ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
14776|RAMSARUP|EQ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
28369|RAMSARUP|IQ|0|3.50784800000000E+07|0|2.85-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|INE005D01015
16314|RAMSARUP|RL|0|3.50784800000000E+07|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAMSARUP INDUSTRIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE005D01015
755311|RAMSONS$|AF|0|3.00650000000000E+06|2|220.25-269.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE609D01014
752976|RAMSONS$|BE|0|3.00650000000000E+06|2|232.50-256.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE609D01014
760737|RAMSONS$|BL|0|3.00650000000000E+06|2|237.35-252.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAMSONS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE609D01014
751675|RAMSONS$|EQ|0|3.00650000000000E+06|2|232.50-256.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE609D01014
752977|RAMSONS$|RL|0|3.00650000000000E+06|2|220.25-269.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAMSONS PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE609D01014
11694|RANASUG|BE|0|1.53567820000000E+08|0|10.49-15.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE625B01014
12704|RANASUG|BL|0|1.53567820000000E+08|0|12.72-13.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RANA SUGARS LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE625B01014
2837|RANASUG|EQ|0|1.53567820000000E+08|0|10.49-15.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE625B01014
28370|RANASUG|IQ|0|1.53567820000000E+08|0|10.56-15.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE625B01014
16315|RANASUG|RL|0|1.53567820000000E+08|0|10.49-15.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RANA SUGARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE625B01014
754334|RANDER$|AF|0|1.23370000000000E+07|2|11.33-13.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE821D01031
758308|RANDER$|BL|0|1.23370000000000E+07|2|12.33-12.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RANDER CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE821D01031
750008|RANDER$|EQ|0|1.23370000000000E+07|2|12.33-12.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE821D01031
750009|RANDER$|RL|0|1.23370000000000E+07|2|11.33-13.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RANDER CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE821D01031
16755|RANEENGINE|BE|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16754|RANEENGINE|BL|0|7.23445500000000E+06|0|314.60-320.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16751|RANEENGINE|EQ|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
28372|RANEENGINE|IQ|0|5.15099200000000E+06|0|256.40-384.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENGINE VALVE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE222J01013
16756|RANEENGINE|RL|0|7.23445500000000E+06|0|254.20-381.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1430938163|Y|1000|INE222J01013
6427|RANEHOLDIN|BE|0|1.42778090000000E+07|0|1106.00-1659.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|610934400|0|0|5066|610934400|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1449421752|N|1000|INE384A01010
12707|RANEHOLDIN|BL|0|1.42778090000000E+07|0|1341.10-1423.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RANE HOLDINGS LIMITED|0|816220800|0|0|4939|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1449431132|N|1000|INE384A01010
2844|RANEHOLDIN|EQ|0|1.42778090000000E+07|0|1106.00-1659.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|473040000|0|0|5066|0|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1449435798|N|1000|INE384A01010
28373|RANEHOLDIN|IQ|0|1.42778090000000E+07|0|1134.30-1701.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|1029369600|0|0|4939|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 38 PER SH|1449421754|N|1000|INE384A01010
16317|RANEHOLDIN|RL|0|1.42778090000000E+07|0|1106.00-1659.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RANE HOLDINGS LIMITED|0|893203200|0|0|5066|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE384A01010
753154|RANJEET$|SM|0|4.00000000000000E+07|2|6.40-9.60|6|1|2|0|2|0|2|1|2|0|2|0|8000|1|RANJEET MECHATRONICS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|80|8000|5||1449435798|N|500|INE01A501027
755359|RANJITSE$|AF|0|2.68740000000000E+06|2|6.48-7.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE863D01017
753012|RANJITSE$|BE|0|2.68740000000000E+06|2|6.84-7.57|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE863D01017
760785|RANJITSE$|BL|0|2.68740000000000E+06|2|6.99-7.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RANJIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE863D01017
751753|RANJITSE$|EQ|0|2.68740000000000E+06|2|6.84-7.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE863D01017
753013|RANJITSE$|RL|0|2.68740000000000E+06|2|6.48-7.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RANJIT SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE863D01017
2847|RANKAQUA|EQ|0|1.22800000000000E+07|1|3.05-4.55|1|0|3|0|3|0|3|0|1|0|1|0|100|5|RANK INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|592185600|0|592185600|594518400|0|1|1|1|594432000|594691200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|DUMMY10887
753765|RAP$|AF|0|5.88100000000000E+06|2|42.42-51.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE483D01014
752064|RAP$|BE|0|5.88100000000000E+06|2|44.78-49.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAP CORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE483D01014
755637|RAP$|BL|0|5.88100000000000E+06|2|45.72-48.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAP CORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE483D01014
30861|RAP$|EQ|0|5.88100000000000E+06|2|44.78-49.49|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE483D01014
752065|RAP$|RL|0|5.88100000000000E+06|2|42.42-51.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAP CORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE483D01014
755025|RAPICUT$|AF|0|5.37124500000000E+06|2|101.99-124.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAPICUT CARBIDES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE350D01015
752794|RAPICUT$|BE|0|5.37124500000000E+06|2|107.66-118.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAPICUT CARBIDES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE350D01015
760437|RAPICUT$|BL|0|5.37124500000000E+06|2|109.93-116.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAPICUT CARBIDES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE350D01015
751194|RAPICUT$|EQ|0|5.37124500000000E+06|2|107.66-118.99|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RAPICUT CARBIDES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE350D01015
752795|RAPICUT$|RL|0|5.37124500000000E+06|2|101.99-124.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAPICUT CARBIDES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE350D01015
753216|RAPID$|SM|0|3.81120000000000E+06|2|64.00-96.00|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|RAPID MULTIMODAL LOGISTIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|800|1600|5||1449435798|N|1000|INE0QA901010
30461|RAPIDFLEET|SL|0|7.43480000000000E+06|0|162.40-243.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QX901013
30460|RAPIDFLEET|SM|0|7.43480000000000E+06|0|162.40-243.60|6|1|2|0|2|0|2|1|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2030|600|5||1449435798|N|1000|INE0QX901013
30462|RAPIDFLEET|SQ|0|7.43480000000000E+06|0|153.60-230.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE0QX901013
30463|RAPIDFLEET|ST|0|7.43480000000000E+06|0|162.40-243.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPID FLEET MGT SERVICE L|0|1427587200|0|0|32700|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0QX901013
754540|RAPIDIN$|AF|0|2.14974400000000E+06|2|93.60-114.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPID INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE154M01012
752520|RAPIDIN$|BE|0|2.14974400000000E+06|2|98.80-109.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RAPID INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE154M01012
758761|RAPIDIN$|BL|0|2.14974400000000E+06|2|100.90-107.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RAPID INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE154M01012
750361|RAPIDIN$|EQ|0|2.14974400000000E+06|2|98.80-109.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPID INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE154M01012
752521|RAPIDIN$|RL|0|2.14974400000000E+06|2|93.60-114.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RAPID INVESTMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE154M01012
25615|RAPPID|SL|0|5.19198400000000E+06|0|260.00-390.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0MVO01012
25610|RAPPID|SM|0|5.19198400000000E+06|0|260.00-390.00|6|1|2|0|2|0|2|1|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3250|600|5||1449435798|N|1000|INE0MVO01012
25617|RAPPID|SQ|0|5.19198400000000E+06|0|177.60-266.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0MVO01012
25619|RAPPID|ST|0|5.19198400000000E+06|0|260.00-390.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0MVO01012
754689|RASANDIK$|AF|0|5.97500000000000E+06|2|57.60-70.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE682D01011
759660|RASANDIK$|BL|0|5.97500000000000E+06|2|62.08-65.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RASANDIK ENGINEERING INDU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE682D01011
750607|RASANDIK$|EQ|0|5.97500000000000E+06|2|51.20-76.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE682D01011
750608|RASANDIK$|RL|0|5.97500000000000E+06|2|57.60-70.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RASANDIK ENGINEERING INDU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE682D01011
753643|RASIELEC$|AF|0|3.11305000000000E+07|2|14.23-17.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|200|INE822D01021
755515|RASIELEC$|BL|0|3.11305000000000E+07|2|15.34-16.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RASI ELECTRODES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE822D01021
30635|RASIELEC$|EQ|0|3.11305000000000E+07|2|12.65-18.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE822D01021
30636|RASIELEC$|RL|0|3.11305000000000E+07|2|14.23-17.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RASI ELECTRODES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|200|INE822D01021
8550|RASLAMIPAK|BE|0|4.33000000000000E+07|1|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|RASPROPACK LTD|0|650851200|0|0|32700|650851200|0|0|668390400|0|668390400|669168000|0|1|1|1|669686400|670291200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE279B01010
2850|RASLAMIPAK|EQ|0|4.33000000000000E+07|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|RAS PROPACK LAMIPACK LTD|0|470275200|0|0|32700|0|0|0|706060800|0|0|0|0|1|1|1|706492800|707097600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE279B01010
754585|RASRESOR$|AF|0|3.96974300000000E+06|2|36.90-45.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE651D01016
758806|RASRESOR$|BL|0|3.96974300000000E+06|2|39.77-42.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAS RESORTS & APART HOTEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE651D01016
750436|RASRESOR$|EQ|0|3.96974300000000E+06|2|32.80-49.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE651D01016
750437|RASRESOR$|RL|0|3.96974300000000E+06|2|36.90-45.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAS RESORTS & APART HOTEL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE651D01016
753994|RASSIREF$|AF|0|4.71313600000000E+06|2|20.14-24.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE858D01017
752182|RASSIREF$|BE|0|4.71313600000000E+06|2|21.26-23.49|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE858D01017
755896|RASSIREF$|BL|0|4.71313600000000E+06|2|21.70-23.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAASI REFRACTORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE858D01017
31331|RASSIREF$|EQ|0|4.71313600000000E+06|2|21.26-23.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE858D01017
752183|RASSIREF$|RL|0|4.71313600000000E+06|2|20.14-24.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAASI REFRACTORIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE858D01017
7179|RATEGAIN|BE|0|1.18079758000000E+08|0|532.00-798.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1273|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0CLI01024
7183|RATEGAIN|BL|0|1.18079758000000E+08|0|645.05-684.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1237|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|100|INE0CLI01024
7177|RATEGAIN|EQ|0|1.18079758000000E+08|0|532.00-798.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1273|1324166400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0CLI01024
7186|RATEGAIN|IQ|0|1.06758112000000E+08|0|547.40-821.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1369|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0CLI01024
7178|RATEGAIN|RL|0|1.18079758000000E+08|0|532.00-798.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1273|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0CLI01024
2853|RATHIALLOY|EQ|0|2.25200000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|50|1|RATHI ALLOYS AND STEELS L|0|493603200|0|0|32700|0|0|0|572227200|0|572227200|574560000|0|1|1|1|574473600|574905600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE263601010
754867|RATHIBAR$|AF|0|1.63303570000000E+07|2|24.82-30.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE575I01016
760267|RATHIBAR$|BL|0|1.63303570000000E+07|2|26.75-28.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RATHI BARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE575I01016
750912|RATHIBAR$|EQ|0|1.63303570000000E+07|2|22.06-33.09|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE575I01016
750913|RATHIBAR$|RL|0|1.63303570000000E+07|2|24.82-30.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI BARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE575I01016
754564|RATHIST$|AF|0|8.63630040000000E+07|2|24.57-30.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE336C01016
758785|RATHIST$|BL|0|8.63630040000000E+07|2|26.48-28.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RATHI STEEL & POWER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE336C01016
750401|RATHIST$|EQ|0|8.63630040000000E+07|2|21.84-32.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE336C01016
750402|RATHIST$|RL|0|8.63630040000000E+07|2|24.57-30.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RATHI STEEL & POWER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE336C01016
754490|RATNABHUM$|AF|0|1.37000000000000E+07|2|207.75-253.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1449619200|0|0|31625|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE821Y01011
758602|RATNABHUM$|BL|0|1.37000000000000E+07|2|223.90-237.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RATNABHUMI DEVELOPERS LIM|0|1449619200|0|0|31625|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE821Y01011
750274|RATNABHUM$|EQ|0|1.37000000000000E+07|2|219.30-242.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1449619200|0|0|31625|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE821Y01011
750275|RATNABHUM$|RL|0|1.37000000000000E+07|2|207.75-253.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RATNABHUMI DEVELOPERS LIM|0|1449619200|0|0|31625|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE821Y01011
13454|RATNAMANI|BE|0|7.00920000000000E+07|0|1926.10-2889.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|592|831600000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421753|N|200|INE703B01027
13455|RATNAMANI|BL|0|7.00920000000000E+07|0|2335.40-2479.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|599|831600000|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449431135|N|200|INE703B01027
13451|RATNAMANI|EQ|0|7.00920000000000E+07|0|1926.10-2889.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|831600000|0|0|592|831600000|0|0|1441238400|1441238400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449435798|N|200|INE703B01027
28375|RATNAMANI|IQ|0|4.64156090000000E+07|0|1905.20-2857.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI METALS & TUBES|0|1029369600|0|0|904|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421754|N|200|INE703B01027
16318|RATNAMANI|RL|0|7.00920000000000E+07|0|1926.10-2889.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|893203200|0|0|592|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE703B01027
30389|RATNAMANI|T0|0|7.00920000000000E+07|0|2383.60-2431.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|RATNAMANI MET & TUB LTD.|0|1427587200|0|0|592|1427587200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421755|N|200|INE703B01027
756587|RATNAMANI|TL|0|7.00920000000000E+07|0|2383.60-2431.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RATNAMANI MET & TUB LTD.|0|1430611200|0|0|599|1430611200|0|0|1441238400|1441238400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421079|N|200|INE703B01027
18424|RATNAVEER|BE|0|5.30493890000000E+07|0|127.81-191.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11798|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|1000|INE05CZ01011
18432|RATNAVEER|BL|0|5.30493890000000E+07|0|154.97-164.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11768|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1449431142|N|1000|INE05CZ01011
18423|RATNAVEER|EQ|0|5.30493890000000E+07|0|127.81-191.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11798|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE05CZ01011
18433|RATNAVEER|IQ|0|4.84990400000000E+07|0|128.13-192.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|12873|1378857600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|1000|INE05CZ01011
18428|RATNAVEER|RL|0|5.30493890000000E+07|0|143.79-175.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11798|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE05CZ01011
753810|RAUNAQ$|AF|0|3.34324300000000E+06|2|57.47-70.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE523K01012
752086|RAUNAQ$|BE|0|3.34324300000000E+06|2|60.66-67.05|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE523K01012
755682|RAUNAQ$|BL|0|3.34324300000000E+06|2|61.94-65.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAUNAQ INTERNATIONAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE523K01012
30941|RAUNAQ$|EQ|0|3.34324300000000E+06|2|60.66-67.05|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE523K01012
752087|RAUNAQ$|RL|0|3.34324300000000E+06|2|57.47-70.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAUNAQ INTERNATIONAL LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE523K01012
754439|RAVALSUGA$|AF|0|3.40000000000000E+05|2|881.95-1077.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE615A01025
758484|RAVALSUGA$|BL|0|3.40000000000000E+05|2|950.50-1009.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THE RAVALGAON SUGAR FARM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE615A01025
750187|RAVALSUGA$|EQ|0|3.40000000000000E+05|2|783.95-1175.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE615A01025
750188|RAVALSUGA$|RL|0|3.40000000000000E+05|2|881.95-1077.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THE RAVALGAON SUGAR FARM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE615A01025
9334|RAVALSUGAR|BE|0|3.40000000000000E+04|1|2316.60-3474.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAVALGAONSUGAR FARM|0|661132800|0|0|32700|661132800|0|0|695433600|0|695433600|695779200|0|1|1|1|696297600|696902400|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|1449419737|N|5000|INE615A01017
4348|RAVALSUGAR|EQ|0|3.40000000000000E+04|1|1920.00-2880.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAVALGAON SUGAR FARM LTD|0|526867200|0|0|32700|526867200|0|0|695433600|0|695433600|696211200|0|1|1|1|696297600|696902400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-100%|1449419736|N|5000|INE615A01017
754973|RAWEDGE$|AF|0|1.00584000000000E+07|2|20.26-24.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE960Z01014
760379|RAWEDGE$|BL|0|1.00584000000000E+07|2|21.84-23.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAW EDGE INDUSTRIAL SOLUT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE960Z01014
751101|RAWEDGE$|EQ|0|1.00584000000000E+07|2|20.26-24.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE960Z01014
751102|RAWEDGE$|RL|0|1.00584000000000E+07|2|20.26-24.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAW EDGE INDUSTRIAL SOLUT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE960Z01014
755272|RAYALEMA$|AF|0|1.98322000000000E+07|2|34.42-42.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE008C01011
760686|RAYALEMA$|BL|0|1.98322000000000E+07|2|37.10-39.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYALE MANOR HOTELS & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE008C01011
751605|RAYALEMA$|EQ|0|1.98322000000000E+07|2|30.60-45.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE008C01011
751606|RAYALEMA$|RL|0|1.98322000000000E+07|2|34.42-42.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYALE MANOR HOTELS & IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE008C01011
8452|RAYMOND|AF|0|6.65737310000000E+07|0|409.80-500.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND LTD|0|1233446400|0|0|3299|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE301A01014
6005|RAYMOND|BE|0|6.65737310000000E+07|0|364.25-546.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND - DEP SETT|0|600048000|0|0|3299|600048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE301A01014
12708|RAYMOND|BL|0|6.65737310000000E+07|0|441.65-468.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND LTD|0|816220800|0|0|3220|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE301A01014
2859|RAYMOND|EQ|0|6.65737310000000E+07|0|364.25-546.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND LTD|0|467510400|0|0|3299|498441600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE301A01014
28376|RAYMOND|IQ|0|6.13808530000000E+07|0|373.20-559.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD.|0|1029369600|0|0|3492|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE301A01014
16319|RAYMOND|RL|0|6.65737310000000E+07|0|364.25-546.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD|0|893203200|0|0|3299|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE301A01014
29384|RAYMOND|T0|0|6.65737310000000E+07|0|450.75-459.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND LTD|0|1422748800|0|0|3299|1422748800|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE301A01014
756371|RAYMOND|TL|0|6.65737310000000E+07|0|450.75-459.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND LTD|0|1430611200|0|0|3220|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE301A01014
25075|RAYMONDLSL|BE|0|6.09236290000000E+07|0|827.60-1241.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1586|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02ID01020
25074|RAYMONDLSL|BL|0|6.09236290000000E+07|0|1003.50-1065.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1538|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|200|INE02ID01020
25073|RAYMONDLSL|EQ|0|6.09236290000000E+07|0|827.60-1241.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1586|1409961600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE02ID01020
25077|RAYMONDLSL|IQ|0|6.09236290000000E+07|0|853.40-1280.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1538|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02ID01020
25076|RAYMONDLSL|RL|0|6.09236290000000E+07|0|931.10-1137.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|1586|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02ID01020
29385|RAYMONDLSL|T0|0|6.09236290000000E+07|0|1024.20-1044.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|RAYMOND LIFESTYLE LIMITED|0|1422748800|0|0|1586|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02ID01020
756372|RAYMONDLSL|TL|0|6.09236290000000E+07|0|1024.20-1044.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAYMOND LIFESTYLE LIMITED|0|1430611200|0|0|1538|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|200|INE02ID01020
758553|RAYMONDREL|BE|0|6.65737310000000E+07|0|388.80-583.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3091|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1SY401010
758552|RAYMONDREL|BL|0|6.65737310000000E+07|0|471.40-500.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3008|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE1SY401010
758551|RAYMONDREL|EQ|0|6.65737310000000E+07|0|388.80-583.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3091|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE1SY401010
758555|RAYMONDREL|IQ|0|6.65737310000000E+07|0|399.45-599.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3008|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1SY401010
758554|RAYMONDREL|RL|0|6.65737310000000E+07|0|437.35-534.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAYMOND REALTY LIMITED|0|1435795200|0|0|3091|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1SY401010
8577|RAYMONDSYN|BE|0|1.24200000000000E+08|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RECRON SYNTH LTD|0|650851200|0|0|32700|650851200|0|0|670204800|0|670204800|671414400|0|1|1|1|671846400|672624000|0|0|0|0|0|0|0|0|1|AGM...|1449419737|N|1000|INE616A01015
2863|RAYMONDSYN|EQ|0|1.24200000000000E+08|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RECRON SYNTHETICS LTD|0|470275200|0|0|32700|0|0|0|670204800|0|670204800|670723200|0|1|1|1|671846400|672624000|0|0|0|0|1|0|0|0|1|AGM..|1449419736|N|1000|INE616A01015
1498|RBA|BE|0|5.82192114000000E+08|0|50.32-75.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2730|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE07T201019
1499|RBA|BL|0|5.82192114000000E+08|0|61.01-64.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2746|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|1000|INE07T201019
1494|RBA|EQ|0|5.82192114000000E+08|0|50.32-75.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2730|1292371200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE07T201019
1501|RBA|IQ|0|3.81654605000000E+08|0|50.03-75.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|4189|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE07T201019
1495|RBA|RL|0|5.82192114000000E+08|0|56.61-69.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RESTAURANT BRAND ASIA LTD|0|1292371200|0|0|2730|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE07T201019
16749|RBL|BE|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16748|RBL|BL|0|7.72987100000000E+06|0|737.60-752.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RANE BRAKE LINING LTD|0|898387200|0|0|17256|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16745|RBL|EQ|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
28377|RBL|IQ|0|7.91498000000000E+06|0|599.80-899.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LIMITED|0|1029369600|0|0|16852|1029369600|0|0|0|1429747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1430938163|Y|1000|INE244J01017
16750|RBL|RL|0|7.72987100000000E+06|0|596.05-894.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RANE BRAKE LINING LTD|0|898387200|0|0|17363|898387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1430938163|Y|1000|INE244J01017
9814|RBLBANK|AF|0|6.13020634000000E+08|0|275.25-336.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1240704000|0|0|533|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE976G01028
18395|RBLBANK|BE|0|6.13020634000000E+08|0|244.65-366.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|533|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE976G01028
18394|RBLBANK|BL|0|6.13020634000000E+08|0|296.65-314.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RBL BANK LIMITED|0|1157068800|0|0|546|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431142|N|1000|INE976G01028
18391|RBLBANK|EQ|0|6.13020634000000E+08|0|275.25-336.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|533|1157068800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE976G01028
18396|RBLBANK|IQ|0|5.97649885000000E+08|0|268.60-328.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|560|1157068800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE976G01028
18397|RBLBANK|RL|0|6.13020634000000E+08|0|244.65-366.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RBL BANK LIMITED|0|1157068800|0|0|533|1157068800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE976G01028
13573|RBMINFRA|SL|0|1.01030000000000E+07|0|348.25-522.35|1|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|22738|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1449421753|N|1000|INE0NA301016
13570|RBMINFRA|SM|0|1.01030000000000E+07|0|348.25-522.35|6|1|2|0|2|0|2|1|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|22738|1357257600|0|0|1389916800|0|0|0|1|1|1|1|1390003200|1390521600|0|0|0|0|0|1|4355|200|5|EGM|1449435798|N|1000|INE0NA301016
13574|RBMINFRA|SQ|0|8.44100000000000E+06|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|32700|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1449419738|N|1000|INE0NA301016
13578|RBMINFRA|ST|0|1.01030000000000E+07|0|348.25-522.35|1|0|2|0|2|0|2|0|1|0|1|0|200|5|RBM INFRACON LIMITED|0|1357257600|0|0|22738|1357257600|0|0|1389916800|0|0|0|0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1449421753|N|1000|INE0NA301016
23566|RBS|SL|0|2.28613500000000E+07|0|83.95-125.85|1|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1449419741|N|1000|INE0RJH01010
23565|RBS|SM|0|2.28613500000000E+07|0|83.95-125.85|6|1|2|0|2|0|2|1|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|1|1|1|1|1420934400|1421452800|0|0|0|0|0|1|1050|800|5|EGM|1449435798|N|1000|INE0RJH01010
23567|RBS|SQ|0|2.21253500000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1449419741|N|1000|INE0RJH01010
23568|RBS|ST|0|2.28613500000000E+07|0|83.95-125.85|1|0|2|0|2|0|2|0|1|0|1|0|800|5|RAMDEVBABA SOLVENT LTD|0|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1449419741|N|1000|INE0RJH01010
20893|RBZJEWEL|BE|0|4.00000000000000E+07|0|107.42-161.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|18617|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PEQ01016
20875|RBZJEWEL|BL|0|4.00000000000000E+07|0|130.25-138.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|18341|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|1000|INE0PEQ01016
20874|RBZJEWEL|EQ|0|4.00000000000000E+07|0|107.42-161.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|18617|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0PEQ01016
20876|RBZJEWEL|IQ|0|4.00000000000000E+07|0|109.04-163.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|18341|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PEQ01016
20894|RBZJEWEL|RL|0|4.00000000000000E+07|0|120.85-147.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|18617|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PEQ01016
753466|RCAN$|SM|0|1.04920000000000E+07|2|24.13-26.68|6|1|2|0|2|0|2|1|2|0|2|0|400|1|RAJESHWARI CANS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|254|400|5||1449435798|N|1000|INE0CQ101015
754835|RCCEMEN$|AF|0|5.60200000000000E+06|2|12.21-14.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE335N01015
752710|RCCEMEN$|BE|0|5.60200000000000E+06|2|12.89-14.24|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE335N01015
760235|RCCEMEN$|BL|0|5.60200000000000E+06|2|13.16-13.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RCC CEMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE335N01015
750856|RCCEMEN$|EQ|0|5.60200000000000E+06|2|12.89-14.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE335N01015
752711|RCCEMEN$|RL|0|5.60200000000000E+06|2|12.21-14.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RCC CEMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE335N01015
753824|RCCL$|AF|0|3.36159500000000E+06|2|32.41-39.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE929D01016
755696|RCCL$|BL|0|3.36159500000000E+06|2|34.93-37.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJASTHAN CYLINDERS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE929D01016
30969|RCCL$|EQ|0|3.36159500000000E+06|2|28.81-43.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE929D01016
30970|RCCL$|RL|0|3.36159500000000E+06|2|32.41-39.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJASTHAN CYLINDERS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE929D01016
19682|RCDL|SL|0|2.39158520000000E+07|0|16.80-25.10|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421101|N|1000|INE0BZQ01011
19681|RCDL|SM|0|2.39158520000000E+07|0|16.80-25.10|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|210|3000|5|DIV - RE 0.10 PER SH|1449435798|N|1000|INE0BZQ01011
19683|RCDL|SQ|0|2.39158520000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419740|N|1000|INE0BZQ01011
19684|RCDL|ST|0|2.39158520000000E+07|0|16.80-25.10|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421101|N|1000|INE0BZQ01011
4759|RCF|BE|0|5.51688100000000E+08|0|113.59-170.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RCF-DEPO SETT|0|548035200|0|0|1276|548035200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1449421752|N|1000|INE027A01015
12709|RCF|BL|0|5.51688100000000E+08|0|137.73-146.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RASHTRIYA CHEMICALS & FER|0|816220800|0|0|1337|816220800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1449431132|N|1000|INE027A01015
2866|RCF|EQ|0|5.51688100000000E+08|0|113.59-170.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RASHTRIYA CHEMICALS & FER|0|467424000|0|0|1276|0|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1449435798|N|1000|INE027A01015
28379|RCF|IQ|0|5.51688100000000E+08|0|108.39-162.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RASHTRIYA CHEM FERT LTD.|0|1029369600|0|0|1337|1029369600|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.32 PER SH|1449421754|N|1000|INE027A01015
16320|RCF|RL|0|5.51688100000000E+08|0|113.59-170.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RASHTRIYA CHEMICALS & FER|0|893203200|0|0|1276|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE027A01015
755477|RCL$|AF|0|1.44000000000000E+07|2|1.53-1.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|100|INE792P01020
753068|RCL$|BE|0|1.44000000000000E+07|2|1.61-1.78|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE792P01020
760915|RCL$|BL|0|1.44000000000000E+07|2|1.64-1.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RADHAGOBIND COMMERCIAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE792P01020
751961|RCL$|EQ|0|1.44000000000000E+07|2|1.61-1.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435753|N|100|INE792P01020
753069|RCL$|RL|0|1.44000000000000E+07|2|1.53-1.87|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RADHAGOBIND COMMERCIAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE792P01020
4061|RCOM|AF|0|2.76553305000000E+09|0|1.07-1.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|0|1215907200|0|0|30386|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE330H01018
13188|RCOM|BE|0|2.76553305000000E+09|0|1.13-1.24|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|30386|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|500|INE330H01018
13190|RCOM|BL|0|2.76553305000000E+09|0|1.15-1.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|29397|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|500|INE330H01018
13187|RCOM|EQ|0|2.76553305000000E+09|0|1.13-1.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|20|826070400|0|0|30386|826070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE330H01018
28380|RCOM|IQ|0|2.06402688100000E+09|0|2.51-2.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMM. LTD.|20|1029369600|0|0|18282|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE330H01018
16321|RCOM|RL|0|2.76553305000000E+09|0|0.95-1.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE COMMUNICATIONS L|0|893203200|0|0|30386|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE330H01018
753787|RDBIPL$|AF|0|1.98134000000000E+08|2|45.73-55.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1449619200|0|0|9931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE245L01028
755659|RDBIPL$|BL|0|1.98134000000000E+08|2|49.29-52.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RDB INFRASTRUCTURE AND PO|0|1449619200|0|0|9931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE245L01028
30896|RDBIPL$|EQ|0|1.98134000000000E+08|2|40.65-60.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1449619200|0|0|9931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE245L01028
30897|RDBIPL$|RL|0|1.98134000000000E+08|2|45.73-55.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RDB INFRASTRUCTURE AND PO|0|1449619200|0|0|9931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE245L01028
754873|RDBRL$|AF|0|1.77148000000000E+07|2|143.95-175.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE123M01017
760273|RDBRL$|BL|0|1.77148000000000E+07|2|155.10-164.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RDB RASAYANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE123M01017
750922|RDBRL$|EQ|0|1.77148000000000E+07|2|127.95-191.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE123M01017
750923|RDBRL$|RL|0|1.77148000000000E+07|2|143.95-175.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB RASAYANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE123M01017
753278|RDGAIL$|SM|0|8.87600000000000E+06|2|53.52-80.28|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|RUKMANI DEVI GARG AGRO IM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|669|1200|5||1449435798|N|1000|INE0S5T01017
2869|READYFOOD|EQ|0|2.82800000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|100|1|READY FOODS LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE265801014
29562|READYMIX|SL|0|1.09585000000000E+07|0|114.65-126.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|34|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE10QL01011
29561|READYMIX|SM|0|1.09585000000000E+07|0|114.65-126.65|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|34|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE10QL01011
29563|READYMIX|SQ|0|1.09585000000000E+07|0|116.85-129.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|34|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE10QL01011
29564|READYMIX|ST|0|1.09585000000000E+07|0|114.65-126.65|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|READYMIX CONSTRU MACHI L|34|1423872000|0|0|32700|1423872000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1210|1000|5||1449435798|N|1000|INE10QL01011
754754|REALECO$|AF|0|1.00000000000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE055E01034
759915|REALECO$|BL|0|1.00000000000000E+08|2|4.79-5.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REAL ECO-ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE055E01034
750717|REALECO$|EQ|0|1.00000000000000E+08|2|3.95-5.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE055E01034
750718|REALECO$|RL|0|1.00000000000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL ECO-ENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE055E01034
5922|RECKCOLMAN|BE|0|3.29131880000000E+07|0|129.30-193.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RECKITT BENCKISER (I) LTD|0|597628800|0|0|18801|597628800|0|0|673833600|0|673833600|674611200|0|1|1|1|675129600|676425600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-22%|1340475766|Y|1000|INE274A01013
2876|RECKCOLMAN|EQ|0|3.29131880000000E+07|0|198.80-298.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RECKITT BENCKISER (I) LTD|0|467510400|0|0|12229|490579200|0|0|734227200|0|0|0|0|1|1|1|734400000|735696000|0|0|0|0|1|0|0|0|1|AGM|1340475766|Y|1000|INE274A01013
8453|RECLTD|AF|0|2.63322400000000E+09|0|318.00-388.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|1233446400|0|0|107|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE020B01018
15352|RECLTD|BE|0|2.63322400000000E+09|0|282.65-423.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|889747200|0|0|107|889747200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449421083|N|1000|INE020B01018
15353|RECLTD|BL|0|2.63322400000000E+09|0|342.70-363.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REC LIMITED|0|889747200|0|0|107|889747200|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449431139|N|1000|INE020B01018
15355|RECLTD|EQ|0|2.63322400000000E+09|0|318.00-388.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|889747200|0|0|107|889747200|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449435798|N|1000|INE020B01018
28381|RECLTD|IQ|0|9.87459000000000E+08|0|317.50-388.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|1029369600|0|0|287|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449421754|N|1000|INE020B01018
29109|RECLTD|N1|2|1.16530940000000E+07|0|835.90-1253.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8212|1040774400|0|0|0|1354665600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29612|RECLTD|N3|2|8.13538000000000E+05|0|802.48-1203.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE020B07GY2
30982|RECLTD|N5|2|2.45544100000000E+06|0|830.40-1245.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30988|RECLTD|N8|2|3.29513600000000E+06|0|856.12-1284.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|28358|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2931|RECLTD|NB|2|2.89254200000000E+06|0|808.08-1212.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2941|RECLTD|NE|2|1.30061000000000E+06|0|821.59-1232.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
16322|RECLTD|RL|0|2.63322400000000E+09|0|282.65-423.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|REC LIMITED|0|893203200|0|0|107|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE020B01018
757285|RECLTD|T0|0|2.63322400000000E+09|0|349.80-356.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|REC LIMITED|0|1433030400|0|0|107|1433030400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449419745|N|1000|INE020B01018
757286|RECLTD|TL|0|2.63322400000000E+09|0|349.80-356.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REC LIMITED|0|1433030400|0|0|107|1433030400|0|0|1445990400|1445990400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.60 PER SH|1449421083|N|1000|INE020B01018
29110|RECLTD|U1|2|1.16530940000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8581|1040774400|0|0|0|1354665600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29613|RECLTD|U3|2|8.13538000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE020B07GY2
30983|RECLTD|U5|2|2.45544100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30989|RECLTD|U8|2|3.29513600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|30347|1067558400|0|0|0|1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2932|RECLTD|UB|2|2.89254200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2944|RECLTD|UE|2|1.30061000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
14259|REDINGTON|BE|0|7.81774431000000E+08|0|215.00-322.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|855964800|0|0|475|855964800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449421753|N|200|INE891D01026
14257|REDINGTON|BL|0|7.81774431000000E+08|0|260.70-276.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REDINGTON LIMITED|0|855964800|0|0|459|855964800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449431137|N|200|INE891D01026
14255|REDINGTON|EQ|0|7.81774431000000E+08|0|215.00-322.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REDINGTON LIMITED|0|855964800|0|0|475|855964800|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449435798|N|200|INE891D01026
28382|REDINGTON|IQ|0|3.99152570000000E+08|0|222.90-334.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|1029369600|0|0|899|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449421754|N|200|INE891D01026
16323|REDINGTON|RL|0|7.81774431000000E+08|0|215.00-322.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|REDINGTON LIMITED|0|893203200|0|0|475|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE891D01026
29898|REDINGTON|T0|0|7.81774431000000E+08|0|266.10-271.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|REDINGTON LIMITED|0|1425168000|0|0|475|1425168000|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449421755|N|200|INE891D01026
756476|REDINGTON|TL|0|7.81774431000000E+08|0|266.10-271.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REDINGTON LIMITED|0|1430611200|0|0|459|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.80 PER SH|1449421081|N|200|INE891D01026
17871|REDTAPE|BE|0|5.52807600000000E+08|0|101.11-151.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1431|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|200|INE0LXT01019
17870|REDTAPE|BL|0|5.52807600000000E+08|0|122.59-130.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REDTAPE LIMITED|0|1376179200|0|0|1417|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449431141|N|200|INE0LXT01019
17859|REDTAPE|EQ|0|5.52807600000000E+08|0|101.11-151.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1431|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449435798|N|200|INE0LXT01019
17877|REDTAPE|IQ|0|1.38201900000000E+08|0|102.12-153.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|5668|1376179200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|200|INE0LXT01019
17876|REDTAPE|RL|0|5.52807600000000E+08|0|113.75-139.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|REDTAPE LIMITED|0|1376179200|0|0|1431|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0LXT01019
29386|REDTAPE|T0|0|5.52807600000000E+08|0|125.12-127.65|1|1|2|0|2|0|2|0|1|0|1|0|1|1|REDTAPE LIMITED|0|1422748800|0|0|1431|1422748800|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421754|N|200|INE0LXT01019
756373|REDTAPE|TL|0|5.52807600000000E+08|0|125.12-127.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REDTAPE LIMITED|0|1430611200|0|0|1417|1430611200|0|0|1438473600|1438473600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.25 PER SH|1449421086|N|200|INE0LXT01019
753487|REETECH$|SM|0|4.22710000000000E+06|2|32.72-36.17|6|0|2|0|2|0|2|1|2|0|2|0|1200|1|REETECH INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0MKO01015
753605|REETECH$|ST|0|4.22710000000000E+06|2|32.72-36.17|6|1|2|0|2|0|2|0|2|0|2|0|1200|1|REETECH INTERNATIONAL LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|344|1200|5||1449435798|N|1000|INE0MKO01015
17768|REFEX|BE|0|1.36855607000000E+08|0|265.40-398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|2202|944265600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|200|INE056I01025
17767|REFEX|BL|0|1.36855607000000E+08|0|321.80-341.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|2174|944265600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431141|N|200|INE056I01025
1674|REFEX|BZ|0|1.36855607000000E+08|0|265.40-398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|1293580800|0|0|2202|1293580800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421752|N|200|INE056I01025
17764|REFEX|EQ|0|1.36855607000000E+08|0|265.40-398.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|2202|944265600|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435798|N|200|INE056I01025
28383|REFEX|IQ|0|1.54751760000000E+07|0|268.90-403.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|1029369600|0|0|19226|1029369600|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE056I01025
17769|REFEX|RL|0|1.36855607000000E+08|0|265.40-398.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|REFEX INDUSTRIES LIMITED|0|944265600|0|0|2202|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE056I01025
19415|REFEX-RE|BE|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19417|REFEX-RE|BL|0|5.52018600000000E+06|1|8.70-8.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19419|REFEX-RE|EQ|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19418|REFEX-RE|IQ|0|5.52018600000000E+06|1|2.00-4.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19416|REFEX-RE|RL|0|5.52018600000000E+06|1|7.00-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
755334|REFEXRENE$|AF|0|4.49793500000000E+06|2|248.10-303.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE332F01018
760760|REFEXRENE$|BL|0|4.49793500000000E+06|2|267.40-283.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|REFEX RENEWABLES & INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE332F01018
751712|REFEXRENE$|EQ|0|4.49793500000000E+06|2|261.90-289.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE332F01018
751713|REFEXRENE$|RL|0|4.49793500000000E+06|2|248.10-303.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|REFEX RENEWABLES & INFRAS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE332F01018
23719|REFRACTORY|SL|0|2.18000000000000E+07|0|48.45-59.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TNX01015
23718|REFRACTORY|SM|0|2.18000000000000E+07|0|48.45-59.15|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|540|1000|5||1449435798|N|1000|INE0TNX01015
23720|REFRACTORY|SQ|0|2.18000000000000E+07|0|27.90-34.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0TNX01015
23721|REFRACTORY|ST|0|2.18000000000000E+07|0|48.45-59.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REFRACTORY SHAPES LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0TNX01015
758682|REGAAL|BE|0|1.02723460000000E+08|0|57.78-86.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13477|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0MHO01029
758683|REGAAL|BL|0|1.02723460000000E+08|0|70.06-74.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13414|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|500|INE0MHO01029
758680|REGAAL|EQ|0|1.02723460000000E+08|0|57.78-86.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13477|1440115200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE0MHO01029
758684|REGAAL|IQ|0|1.02723460000000E+08|0|58.05-87.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13414|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0MHO01029
758681|REGAAL|RL|0|1.02723460000000E+08|0|65.00-79.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGAAL RESOURCES LIMITED|0|1440115200|0|0|13477|1440115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0MHO01029
754310|REGAL$|AF|0|3.07210000000000E+06|2|21.70-26.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGAL ENTERTAINMENT & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE101E01010
752384|REGAL$|BE|0|3.07210000000000E+06|2|22.91-25.32|6|1|2|0|2|0|2|0|2|0|2|0|1|1|REGAL ENTERTAINMENT & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE101E01010
758267|REGAL$|BL|0|3.07210000000000E+06|2|23.39-24.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGAL ENTERTAINMENT & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE101E01010
31943|REGAL$|EQ|0|3.07210000000000E+06|2|22.91-25.32|6|0|2|0|2|0|2|1|2|0|2|0|1|1|REGAL ENTERTAINMENT & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE101E01010
752385|REGAL$|RL|0|3.07210000000000E+06|2|21.70-26.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGAL ENTERTAINMENT & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE101E01010
9051|REGENCERAM|BE|0|2.64415860000000E+07|0|34.98-52.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCYCERAMICS-LTD|0|658108800|0|0|32700|658108800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE277C01012
12138|REGENCERAM|BL|0|2.64415860000000E+07|0|42.41-45.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REGENCYCERAMICS-LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE277C01012
4130|REGENCERAM|EQ|0|2.64415860000000E+07|0|34.98-52.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|REGENCY CERAMICS LTD.|0|518400000|0|0|32700|518400000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE277C01012
28384|REGENCERAM|IQ|0|2.64415860000000E+07|0|35.51-53.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCY CERAMICS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE277C01012
16324|REGENCERAM|RL|0|2.64415860000000E+07|0|34.98-52.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REGENCY CERAMICS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE277C01012
754371|REGENCY$|AF|0|6.94647080000000E+07|2|29.15-35.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE964R01013
752426|REGENCY$|BE|0|6.94647080000000E+07|2|30.77-34.00|6|1|2|0|2|0|2|0|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE964R01013
758359|REGENCY$|BL|0|6.94647080000000E+07|2|31.41-33.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGENCY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE964R01013
750070|REGENCY$|EQ|0|6.94647080000000E+07|2|30.77-34.00|6|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE964R01013
752427|REGENCY$|RL|0|6.94647080000000E+07|2|29.15-35.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENCY FINCORP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE964R01013
754158|REGENTRP$|AF|0|3.34563480000000E+07|2|5.81-7.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE769D01016
757355|REGENTRP$|BL|0|3.34563480000000E+07|2|6.26-6.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGENT ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE769D01016
31630|REGENTRP$|EQ|0|3.34563480000000E+07|2|5.81-7.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE769D01016
31631|REGENTRP$|RL|0|3.34563480000000E+07|2|5.81-7.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGENT ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE769D01016
755015|REGIS$|AF|0|2.58114000000000E+08|2|2.68-3.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE745R01024
760427|REGIS$|BL|0|2.58114000000000E+08|2|2.89-3.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REGIS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE745R01024
751176|REGIS$|EQ|0|2.58114000000000E+08|2|2.38-3.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE745R01024
751177|REGIS$|RL|0|2.58114000000000E+08|2|2.68-3.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REGIS INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE745R01024
2879|REILPROD|EQ|0|1.12500000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|REIL PRODUCTS LTD|0|484531200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|559612800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE267201015
18069|REL100NAV|EQ|4|1.68978400000000E+06|0|71.08-106.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELCNX100|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000026
24229|RELAXO|BE|0|2.48938586000000E+08|0|323.60-485.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|993|992736000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|100|INE131B01039
24228|RELAXO|BL|0|2.48938586000000E+08|0|392.40-416.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELAXO FOOT LTD.|0|992736000|0|0|984|992736000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431147|N|100|INE131B01039
24225|RELAXO|EQ|0|2.48938586000000E+08|0|323.60-485.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|993|992736000|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|100|INE131B01039
28387|RELAXO|IQ|0|1.20012000000000E+07|0|326.60-489.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|1029369600|0|0|20412|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|500|INE131B01039
24230|RELAXO|RL|0|2.48938586000000E+08|0|323.60-485.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RELAXO FOOT LTD.|0|992736000|0|0|993|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE131B01039
29839|RELAXO|T0|0|2.48938586000000E+08|0|400.45-408.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RELAXO FOOT LTD.|0|1425168000|0|0|993|1425168000|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|100|INE131B01039
756477|RELAXO|TL|0|2.48938586000000E+08|0|400.45-408.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELAXO FOOT LTD.|0|1430611200|0|0|984|1430611200|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421092|N|100|INE131B01039
7738|RELAXOFOOT|BE|0|3.00000000000000E+06|1|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELAXO FOOTWEARS LTD-DEPO|0|639360000|0|0|32700|639360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE131B01013
4327|RELAXOFOOT|EQ|0|3.00000000000000E+06|1|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RELAXO FOOTWEAR LTD|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557625600|0|1|1|1|557625600|558230400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 30%|1449419736|N|1000|INE573001018
18068|RELBANKNAV|EQ|4|8.67970000000000E+04|0|1623.76-2435.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R SHARES BANKING ETF|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000027
8454|RELCAPITAL|AF|0|2.52708902000000E+08|0|11.11-13.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|1233446400|0|0|32041|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE013A01015
4692|RELCAPITAL|BE|0|2.52708902000000E+08|0|11.73-12.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|REL CAPITAL - DEPO. SETT.|0|543196800|0|0|32041|543196800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
12712|RELCAPITAL|BL|0|2.52708902000000E+08|0|12.22-12.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|RELIANCE CAPITAL LTD|0|816220800|0|0|32435|816220800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
2882|RELCAPITAL|EQ|0|2.52708902000000E+08|0|11.73-12.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|467424000|0|0|32041|502070400|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
28388|RELCAPITAL|IQ|0|2.45632800000000E+08|0|13.68-15.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LIMITED|0|1029369600|0|0|28271|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1426871998|Y|1000|INE013A01015
16327|RELCAPITAL|RL|0|2.52708902000000E+08|0|9.88-14.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE CAPITAL LTD|0|893203200|0|0|32041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1426871998|Y|1000|INE013A01015
9661|RELCHEMQ|BE|0|7.54356300000000E+06|0|116.83-175.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421073|N|1000|INE750D01016
9658|RELCHEMQ|BL|0|7.54356300000000E+06|0|141.65-150.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431124|N|1000|INE750D01016
9652|RELCHEMQ|EQ|0|7.54356300000000E+06|0|116.83-175.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE750D01016
9664|RELCHEMQ|IQ|0|7.54356300000000E+06|0|117.36-176.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419737|N|1000|INE750D01016
9655|RELCHEMQ|RL|0|7.54356300000000E+06|0|116.83-175.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE750D01016
18070|RELCONSNAV|EQ|4|6.22844000000000E+06|0|31.80-47.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELCONS|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000028
18071|RELDIVNAV|EQ|4|8.05671500000000E+06|0|17.52-26.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELDIVOPP|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000029
18072|RELGOLDNAV|EQ|4|1.01236550000000E+07|0|2309.92-3464.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R SHARES GOLD ETF|0|1155081600|0|0|3421|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|10000|DUMMY0000030
24380|RELIABLE|BE|0|1.03200000000000E+07|0|146.11-161.49|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1449435798|N|1000|INE375Y01018
24381|RELIABLE|BL|0|1.03200000000000E+07|0|149.18-158.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1449431147|N|1000|INE375Y01018
24378|RELIABLE|EQ|0|1.03200000000000E+07|0|146.11-161.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1449421100|N|1000|INE375Y01018
24382|RELIABLE|IQ|0|1.03200000000000E+07|0|141.55-156.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|34|1405036800|0|0|32700|1405036800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.04 PER SH|1449419741|N|1000|INE375Y01018
24379|RELIABLE|RL|0|1.03200000000000E+07|0|138.42-169.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|1000|INE375Y01018
60|RELIABLE|SL|0|1.03200000000000E+07|0|40.90-61.30|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014196|Y|1000|INE375Y01018
51|RELIABLE|SM|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|1000|INE375Y01018
69|RELIABLE|SO|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1405014199|Y|1000|INE375Y01018
66|RELIABLE|SQ|0|8.60000000000000E+06|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014198|Y|1000|INE375Y01018
54|RELIABLE|ST|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|1000|INE375Y01018
753686|RELIABVEN$|AF|0|1.10129000000000E+07|2|19.80-24.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE419H01019
755558|RELIABVEN$|BL|0|1.10129000000000E+07|2|21.34-22.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELIABLE VENTURES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE419H01019
30709|RELIABVEN$|EQ|0|1.10129000000000E+07|2|17.60-26.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE419H01019
30710|RELIABVEN$|RL|0|1.10129000000000E+07|2|19.80-24.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIABLE VENTURES INDIA L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE419H01019
11139|RELIANCE|AF|0|1.35324726340000E+10|0|1386.60-1694.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1248566400|0|0|4|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE002A01018
4615|RELIANCE|BE|0|1.35324726340000E+10|0|1232.50-1848.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE IND DEPO-SETT|0|536025600|0|0|4|502070400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449421065|N|1000|INE002A01018
12713|RELIANCE|BL|0|1.35324726340000E+10|0|1494.40-1586.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RELIANCE INDUSTRIES LTD|0|816220800|0|0|4|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449431132|N|1000|INE002A01018
2885|RELIANCE|EQ|0|1.35324726340000E+10|0|1386.60-1694.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|467424000|0|0|4|502070400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449435798|N|1000|INE002A01018
28389|RELIANCE|IQ|0|3.22900212000000E+09|0|1382.10-1689.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1029369600|0|0|20|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449419742|N|1000|INE002A01018
16328|RELIANCE|RL|0|1.35324726340000E+10|0|1232.50-1848.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|893203200|0|0|4|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE002A01018
757287|RELIANCE|T0|0|1.35324726340000E+10|0|1525.20-1556.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|RELIANCE INDUSTRIES LTD|0|1433030400|0|0|4|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449419745|N|1000|INE002A01018
757288|RELIANCE|TL|0|1.35324726340000E+10|0|1525.20-1556.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RELIANCE INDUSTRIES LTD|0|1433030400|0|0|4|1433030400|0|0|1439596800|1439596800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.5 PER SH|1449421065|N|1000|INE002A01018
3749|RELIANCEP1|BL|0|4.21680406000000E+08|0|1852.10-1889.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|128|1307750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1322067975|Y|1000|IN9002A01032
3746|RELIANCEP1|E1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
3747|RELIANCEP1|X1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
22319|RELIANCEPP|BL|0|4.22626894000000E+08|0|972.25-991.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE RS.2.50 PPD UP|0|1281571200|0|0|240|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306344589|Y|1000|IN9002A01024
18974|RELIANCEPP|E1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|IN9002A01024
18975|RELIANCEPP|X1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|IN9002A01024
753972|RELICAB$|AF|0|1.00946620000000E+07|2|36.91-45.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE773T01014
755844|RELICAB$|BL|0|1.00946620000000E+07|2|39.78-42.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELICAB CABLE MANUFACTURI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE773T01014
31288|RELICAB$|EQ|0|1.00946620000000E+07|2|32.81-49.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE773T01014
31292|RELICAB$|RL|0|1.00946620000000E+07|2|36.91-45.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELICAB CABLE MANUFACTURI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE773T01014
754110|RELICTEC$|AF|0|5.15000000000000E+06|2|68.95-84.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE452B01013
752270|RELICTEC$|BE|0|5.15000000000000E+06|2|72.78-80.45|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE452B01013
756778|RELICTEC$|BL|0|5.15000000000000E+06|2|74.32-78.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RELIC TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE452B01013
31560|RELICTEC$|EQ|0|5.15000000000000E+06|2|72.78-80.45|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE452B01013
752271|RELICTEC$|RL|0|5.15000000000000E+06|2|68.95-84.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RELIC TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE452B01013
28987|RELIFIN|N7|2|5.61340000000000E+04|0|1575.20-2362.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD SEC S5CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|100000|INE958G07841
28988|RELIFIN|U7|2|5.61340000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NCD SEC S5 CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|100000|INE958G07841
15072|RELIGARE|BE|0|3.30656663000000E+08|0|188.36-282.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1284|880070400|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE621H01010
15071|RELIGARE|BL|0|3.30656663000000E+08|0|228.38-242.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1282|880070400|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE621H01010
15068|RELIGARE|EQ|0|3.30656663000000E+08|0|188.36-282.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|880070400|0|0|1284|880070400|0|0|1419465600|0|0|0|1|1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE621H01010
28390|RELIGARE|IQ|0|1.49401323000000E+08|0|188.71-283.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIGARE ENTERPRISES LIMI|0|1029369600|0|0|2837|1029369600|0|0|1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE621H01010
16329|RELIGARE|RL|0|3.30656663000000E+08|0|188.36-282.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIGARE ENTER. LTD.|0|893203200|0|0|1284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE621H01010
8457|RELINFRA|AF|0|4.08631194000000E+08|0|139.23-170.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|0|1233446400|0|0|1581|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE036A01016
4791|RELINFRA|BE|0|4.08631194000000E+08|0|146.97-162.44|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|20|549849600|0|0|1581|549849600|0|0|1221177600|0|0|0|1|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1449435798|N|1000|INE036A01016
12711|RELINFRA|BL|0|4.08631194000000E+08|0|150.06-159.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE INFRASTRUCTU LTD|20|816220800|0|0|1540|816220800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1449431132|N|1000|INE036A01016
553|RELINFRA|EQ|0|4.08631194000000E+08|0|146.97-162.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|20|467424000|0|0|1581|476668800|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1449421752|N|1000|INE036A01016
28391|RELINFRA|IQ|0|2.62990000000000E+08|0|361.57-399.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|20|1029369600|0|0|999|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1449419742|N|1000|INE036A01016
16326|RELINFRA|RL|0|4.08631194000000E+08|0|123.76-185.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|0|893203200|0|0|1581|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE036A01016
29387|RELINFRA|T0|0|4.08631194000000E+08|0|153.16-156.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE INFRASTRUCTU LTD|20|1422748800|0|0|1581|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE036A01016
756374|RELINFRA|TL|0|4.08631194000000E+08|0|153.16-156.25|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RELIANCE INFRASTRUCTU LTD|20|1430611200|0|0|1540|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE036A01016
18074|RELNV20NAV|EQ|4|6.80499000000000E+05|0|300.72-451.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELNV20|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000031
24602|RELTD|BE|0|1.78554463000000E+08|0|122.85-184.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3646|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE206N01018
24601|RELTD|BL|0|1.78554463000000E+08|0|148.96-158.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3729|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE206N01018
24596|RELTD|EQ|0|1.78554463000000E+08|0|122.85-184.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3646|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE206N01018
24603|RELTD|IQ|0|1.54230150000000E+08|0|120.13-180.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4317|1406764800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE206N01018
24597|RELTD|RL|0|1.78554463000000E+08|0|138.21-168.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|3646|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE206N01018
754161|REMIEDEL$|AF|0|1.19452930000000E+07|2|126.00-154.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE158G01015
757358|REMIEDEL$|BL|0|1.19452930000000E+07|2|135.80-144.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|REMI EDELSTAHL TUBULARS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE158G01015
31635|REMIEDEL$|EQ|0|1.19452930000000E+07|2|112.00-168.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE158G01015
31636|REMIEDEL$|RL|0|1.19452930000000E+07|2|126.00-154.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|REMI EDELSTAHL TUBULARS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE158G01015
10375|REMIMETAL|BE|0|8.92500000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|REMI METALS GUJARAT LTD|0|678499200|0|0|32700|678499200|0|0|683942400|0|683942400|685497600|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419738|N|1000|INE268401010
2894|REMIMETAL|EQ|0|8.92500000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|REMI METALS GUJARAT LTD|0|470275200|0|0|32700|0|0|0|684633600|0|684633600|685411200|0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE268401010
755473|REMLIFE$|AF|0|8.81990132000000E+08|2|0.86-1.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|100|INE549S01036
760911|REMLIFE$|BL|0|8.81990132000000E+08|2|0.93-0.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REMEDIUM LIFECARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE549S01036
751953|REMLIFE$|EQ|0|8.81990132000000E+08|2|0.76-1.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE549S01036
751954|REMLIFE$|RL|0|8.81990132000000E+08|2|0.86-1.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REMEDIUM LIFECARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE549S01036
9368|REMSONSIND|BE|0|3.48787850000000E+07|0|94.00-141.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|661737600|0|0|24400|661737600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421753|N|200|INE474C01023
12139|REMSONSIND|BL|0|3.48787850000000E+07|0|113.97-121.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|REMSONS INDUSTRIES LTD|0|816220800|0|0|24276|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431127|N|200|INE474C01023
3965|REMSONSIND|EQ|0|3.48787850000000E+07|0|94.00-141.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|507513600|0|0|24400|507513600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435798|N|200|INE474C01023
28393|REMSONSIND|IQ|0|5.71335700000000E+06|0|94.48-141.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449419742|N|1000|INE474C01023
16330|REMSONSIND|RL|0|3.48787850000000E+07|0|94.00-141.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|REMSONS INDUSTRIES LTD|0|893203200|0|0|24400|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE474C01023
16158|REMUS|SL|0|1.17840000000000E+07|0|520.55-780.75|1|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|13042|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421753|N|1000|INE0O5T01011
16154|REMUS|SM|0|1.17840000000000E+07|0|520.55-780.75|6|1|2|0|2|0|2|1|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|13042|1369785600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|6510|100|5|INTDIV - RE 0.50 PER SH|1449435798|N|1000|INE0O5T01011
16179|REMUS|SQ|0|1.47300000000000E+06|0|983.20-1474.80|1|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|32700|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419739|N|1000|INE0O5T01011
16185|REMUS|ST|0|1.17840000000000E+07|0|520.55-780.75|1|0|2|0|2|0|2|0|1|0|1|0|100|5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|13042|1369785600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421753|N|1000|INE0O5T01011
2897|RENCOGEAR|EQ|0|5.00000000000000E+06|1|10.80-16.20|1|0|3|0|3|0|3|0|1|0|1|0|100|1|RENCO GEARS LTD|0|484531200|0|0|32700|0|0|0|488160000|0|488160000|489888000|0|1|1|1|489888000|490665600|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE268701013
18073|RENIFTYNAV|EQ|4|1.91982600000000E+06|0|71.00-106.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RELNIFTY|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|DUMMY0000032
12029|RENUKA|BE|0|2.12848977300000E+09|0|21.15-31.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|815184000|0|0|1776|815184000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE087H01022
12714|RENUKA|BL|0|2.12848977300000E+09|0|25.64-27.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RENUKA SUGARS LTD|0|816220800|0|0|1755|816220800|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|100|INE087H01022
12026|RENUKA|EQ|0|2.12848977300000E+09|0|21.15-31.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|815184000|0|0|1776|815184000|0|0|1253664000|0|0|0|1|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE087H01022
28394|RENUKA|IQ|0|6.71319650000000E+08|0|21.41-32.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RENUKA SUGARS LIMIT|0|1029369600|0|0|5564|1029369600|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE087H01022
16331|RENUKA|RL|0|2.12848977300000E+09|0|21.15-31.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RENUKA SUGARS LTD|0|893203200|0|0|1776|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE087H01022
4063|REPCOHOME|AF|0|6.25613620000000E+07|0|366.00-447.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1215907200|0|0|3930|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE612J01015
29602|REPCOHOME|BE|0|6.25613620000000E+07|0|325.35-487.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3930|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|1000|INE612J01015
29601|REPCOHOME|BL|0|6.25613620000000E+07|0|394.45-418.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3943|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431149|N|1000|INE612J01015
29598|REPCOHOME|EQ|0|6.25613620000000E+07|0|325.35-487.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3930|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435798|N|1000|INE612J01015
29603|REPCOHOME|IQ|0|6.21610470000000E+07|0|324.30-486.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3968|1049241600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|1000|INE612J01015
29604|REPCOHOME|RL|0|6.25613620000000E+07|0|325.35-487.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3930|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE612J01015
1486|REPL|BE|0|1.81225000000000E+07|0|103.12-154.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449421062|N|1000|INE364Z01019
1489|REPL|BL|0|1.81225000000000E+07|0|125.03-132.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449431119|N|1000|INE364Z01019
1480|REPL|EQ|0|1.81225000000000E+07|0|103.12-154.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|1000|INE364Z01019
1492|REPL|IQ|0|1.73425000000000E+07|0|103.47-155.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|1422144000|1422144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1449419736|N|1000|INE364Z01019
1483|REPL|RL|0|1.81225000000000E+07|0|103.12-154.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|32700|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE364Z01019
3990|REPL|SL|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475577|Y|1000|INE364Z01019
3985|REPL|SM|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475578|Y|1000|INE364Z01019
3992|REPL|SO|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475579|Y|1000|INE364Z01019
3991|REPL|SQ|0|1.73425000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|1000|INE364Z01019
3986|REPL|ST|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|1000|INE364Z01019
2900|REPLENGINE|EQ|0|2.54600000000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|REPL ENGINEERING LTD|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|577497600|577843200|1|0|0|0|0|0|0|0|1|DIV - NIL|1449419736|N|1000|INE268801011
753255|REPONO$|SM|0|1.02792000000000E+07|2|60.00-90.00|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|REPONO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|750|1200|5||1449435798|N|1000|INE15WN01014
13129|REPRO|BE|0|1.43234880000000E+07|0|361.60-542.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|819676800|0|0|15447|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE461B01014
13130|REPRO|BL|0|1.43234880000000E+07|0|438.40-465.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REPRO INDIA LIMITED|0|819676800|0|0|15145|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE461B01014
13126|REPRO|EQ|0|1.43234880000000E+07|0|361.60-542.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REPRO INDIA LIMITED|0|819676800|0|0|15447|819676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE461B01014
28395|REPRO|IQ|0|1.08970590000000E+07|0|368.80-553.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|1029369600|0|0|19908|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE461B01014
16332|REPRO|RL|0|1.43234880000000E+07|0|361.60-542.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REPRO INDIA LIMITED|0|893203200|0|0|15447|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE461B01014
753122|RESGEN$|SM|0|2.09750000000000E+07|2|57.84-86.76|6|1|2|0|2|0|2|1|2|0|2|0|750|1|RESGEN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|723|750|5||1449435798|N|1000|INE0NYN01016
754184|RESONANCE$|AF|0|1.15440000000000E+07|2|91.68-112.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESONANCE SPECIALTIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE486D01017
758027|RESONANCE$|BL|0|1.15440000000000E+07|2|98.81-104.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RESONANCE SPECIALTIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE486D01017
31682|RESONANCE$|EQ|0|1.15440000000000E+07|2|81.49-122.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RESONANCE SPECIALTIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE486D01017
31684|RESONANCE$|RL|0|1.15440000000000E+07|2|91.68-112.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESONANCE SPECIALTIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE486D01017
20327|RESPONIND|BE|0|2.66608544000000E+08|0|163.92-245.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1830|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421754|N|100|INE688D01026
20326|RESPONIND|BL|0|2.66608544000000E+08|0|198.75-211.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1758|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449431144|N|100|INE688D01026
20323|RESPONIND|EQ|0|2.66608544000000E+08|0|163.92-245.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1830|972777600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449435798|N|100|INE688D01026
28396|RESPONIND|IQ|0|2.66912700000000E+08|0|170.60-255.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|1029369600|0|0|1756|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421754|N|100|INE688D01026
20328|RESPONIND|RL|0|2.66608544000000E+08|0|163.92-245.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1830|972777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE688D01026
755423|RESPONSIN$|AF|0|8.18950200000000E+06|2|33.09-40.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE401B01010
753044|RESPONSIN$|BE|0|8.18950200000000E+06|2|34.93-38.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE401B01010
760861|RESPONSIN$|BL|0|8.18950200000000E+06|2|35.66-37.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RESPONSE INFORMATICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE401B01010
751865|RESPONSIN$|EQ|0|8.18950200000000E+06|2|34.93-38.60|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE401B01010
753045|RESPONSIN$|RL|0|8.18950200000000E+06|2|33.09-40.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESPONSE INFORMATICS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE401B01010
754658|RESTILE$|AF|0|9.82792390000000E+07|2|6.09-7.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE298E01022
759629|RESTILE$|BL|0|9.82792390000000E+07|2|6.56-6.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RESTILE CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE298E01022
750555|RESTILE$|EQ|0|9.82792390000000E+07|2|6.43-7.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE298E01022
750556|RESTILE$|RL|0|9.82792390000000E+07|2|6.09-7.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RESTILE CERAMICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE298E01022
753354|RETAGGIO$|SM|0|1.55661600000000E+07|2|34.96-38.64|6|0|2|0|2|0|2|1|2|0|2|0|6000|1|RETAGGIO INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE0KWJ01014
753579|RETAGGIO$|ST|0|1.55661600000000E+07|2|34.96-38.64|6|1|2|0|2|0|2|0|2|0|2|0|6000|1|RETAGGIO INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|368|6000|5||1449435798|N|1000|INE0KWJ01014
24147|RETAIL|BE|0|7.40460000000000E+06|0|22.05-33.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE03DD01011
24146|RETAIL|BL|0|7.40460000000000E+06|0|26.74-28.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INE03DD01011
24145|RETAIL|EQ|0|7.40460000000000E+06|0|22.05-33.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE03DD01011
24149|RETAIL|IQ|0|6.50460000000000E+06|0|22.31-33.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE03DD01011
24148|RETAIL|RL|0|7.40460000000000E+06|0|24.81-30.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE03DD01011
753130|RETINA$|SM|0|1.53400000000000E+07|2|55.14-67.39|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|RETINA PAINTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|612|2000|5||1449435798|N|1000|INE0NTC01019
754840|REXNORD$|AF|0|1.32600000000000E+07|2|66.66-81.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE687C01012
760240|REXNORD$|BL|0|1.32600000000000E+07|2|71.84-76.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REXNORD ELECTRONICS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE687C01012
750864|REXNORD$|EQ|0|1.32600000000000E+07|2|59.25-88.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE687C01012
750865|REXNORD$|RL|0|1.32600000000000E+07|2|66.66-81.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REXNORD ELECTRONICS & CON|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE687C01012
5310|REXPIPES|SL|0|9.45000000000000E+06|0|129.20-142.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE00D001018
5309|REXPIPES|SM|0|9.45000000000000E+06|0|129.20-142.80|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|1|1|1|1|1402531200|1403049600|0|0|0|0|1|0|1360|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE00D001018
5311|REXPIPES|SQ|0|8.60000000000000E+06|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00D001018
5312|REXPIPES|ST|0|9.45000000000000E+06|0|129.20-142.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE00D001018
29271|REXPRO|SL|0|1.12064600000000E+07|0|46.20-69.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE113601012
29270|REXPRO|SM|0|1.12064600000000E+07|0|46.20-69.20|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|580|1000|5||1449435798|N|1000|INE113601012
29272|REXPRO|SQ|0|1.12064600000000E+07|0|116.00-174.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE113601012
29273|REXPRO|ST|0|1.12064600000000E+07|0|46.20-69.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|REXPRO ENTERPRISES LTD|0|1422576000|0|0|32700|1422576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE113601012
753365|REXSEAL$|SM|0|2.22000000000000E+06|2|152.05-228.05|6|1|2|0|2|0|2|1|2|0|2|0|500|5|REX SEALING AND PACKING I|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1900|500|5||1449435798|N|1000|INE0MFT01014
754114|RFL$|AF|0|3.08200000000000E+06|2|112.90-137.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE239B01014
756830|RFL$|BL|0|3.08200000000000E+06|2|121.65-129.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RUPAREL FOOD PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE239B01014
31566|RFL$|EQ|0|3.08200000000000E+06|2|119.15-131.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE239B01014
31567|RFL$|RL|0|3.08200000000000E+06|2|112.90-137.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RUPAREL FOOD PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE239B01014
754516|RFLL$|AF|0|1.00000000000000E+07|2|19.10-23.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE018S01016
752504|RFLL$|BE|0|1.00000000000000E+07|2|20.16-22.29|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE018S01016
758638|RFLL$|BL|0|1.00000000000000E+07|2|20.59-21.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RITA FINANCE AND LEASING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE018S01016
750321|RFLL$|EQ|0|1.00000000000000E+07|2|20.16-22.29|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE018S01016
752505|RFLL$|RL|0|1.00000000000000E+07|2|19.10-23.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RITA FINANCE AND LEASING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE018S01016
755468|RFSL$|AF|0|7.50020000000000E+06|2|34.78-42.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE201C01012
760906|RFSL$|BL|0|7.50020000000000E+06|2|37.49-39.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RICHFIELD FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE201C01012
751943|RFSL$|EQ|0|7.50020000000000E+06|2|34.78-42.51|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE201C01012
751944|RFSL$|RL|0|7.50020000000000E+06|2|34.78-42.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RICHFIELD FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE201C01012
754940|RGCORP$|AF|0|4.00000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE836D01013
752756|RGCORP$|BE|0|4.00000000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|REAL GROWTH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE836D01013
760346|RGCORP$|BL|0|4.00000000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|REAL GROWTH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE836D01013
751043|RGCORP$|EQ|0|4.00000000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE836D01013
752757|RGCORP$|RL|0|4.00000000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL GROWTH CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE836D01013
755481|RGIL$|AF|0|1.31513000000000E+07|2|119.40-145.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ROTOGRAPHICS (INDIA) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE364S01014
753074|RGIL$|BE|0|1.31513000000000E+07|2|126.05-139.25|6|1|2|0|2|0|2|0|2|0|2|0|1|5|ROTOGRAPHICS (INDIA) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE364S01014
760919|RGIL$|BL|0|1.31513000000000E+07|2|128.70-136.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ROTOGRAPHICS (INDIA) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE364S01014
751966|RGIL$|EQ|0|1.31513000000000E+07|2|126.05-139.25|6|0|2|0|2|0|2|1|2|0|2|0|1|5|ROTOGRAPHICS (INDIA) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE364S01014
753075|RGIL$|RL|0|1.31513000000000E+07|2|119.40-145.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ROTOGRAPHICS (INDIA) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE364S01014
15133|RGL|BE|0|1.07287971000000E+08|0|102.96-154.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7242|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1449421753|N|200|INE722H01024
15131|RGL|BL|0|1.07287971000000E+08|0|124.83-132.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7362|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1449431139|N|200|INE722H01024
15129|RGL|EQ|0|1.07287971000000E+08|0|102.96-154.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|881884800|0|0|7242|881884800|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|1|0|0|1|EGM|1449435798|N|200|INE722H01024
28400|RGL|IQ|0|1.90794400000000E+07|0|101.27-151.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|1029369600|0|0|32700|1029369600|0|0|1415491200|0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1449419742|N|1000|INE722H01024
16336|RGL|RL|0|1.07287971000000E+08|0|102.96-154.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RENAISSANCE GLOBAL LTD|0|893203200|0|0|7242|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE722H01024
753893|RGRL$|AF|0|3.79980000000000E+07|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE601N01010
752120|RGRL$|BE|0|3.79980000000000E+07|2|1.71-1.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE601N01010
755765|RGRL$|BL|0|3.79980000000000E+07|2|1.74-1.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RETRO GREEN REVOLUTION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE601N01010
31124|RGRL$|EQ|0|3.79980000000000E+07|2|1.71-1.89|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE601N01010
752121|RGRL$|RL|0|3.79980000000000E+07|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RETRO GREEN REVOLUTION LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE601N01010
759065|RHETAN|BE|0|7.96875000000000E+08|0|19.20-28.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|5226|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0KKN01029
759064|RHETAN|BL|0|7.96875000000000E+08|0|23.28-24.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RHETAN TMT LIMITED|0|1443312000|0|0|5187|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE0KKN01029
759062|RHETAN|EQ|0|7.96875000000000E+08|0|19.20-28.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|5226|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE0KKN01029
759066|RHETAN|IQ|0|7.96875000000000E+08|0|19.35-29.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|5187|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0KKN01029
759063|RHETAN|RL|0|7.96875000000000E+08|0|21.60-26.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RHETAN TMT LIMITED|0|1443312000|0|0|5226|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0KKN01029
21737|RHFL|BE|0|4.84555683000000E+08|0|2.94-3.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449421105|N|1000|INE217K01011
21736|RHFL|BL|0|4.84555683000000E+08|0|3.00-3.19|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449431145|N|1000|INE217K01011
759204|RHFL|BZ|0|4.84555683000000E+08|0|2.94-3.25|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1443916800|0|0|32700|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE217K01011
21733|RHFL|EQ|0|4.84555683000000E+08|0|2.94-3.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449421105|N|1000|INE217K01011
21738|RHFL|IQ|0|4.84555683000000E+08|0|4.15-4.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|20|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449419740|N|1000|INE217K01011
19337|RHFL|N3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19339|RHFL|N4|2|3.33604900000000E+06|0|224.01-336.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19341|RHFL|N5|2|1.28169000000000E+05|0|643.20-964.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19343|RHFL|N6|2|2.39301400000000E+06|0|633.26-949.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19345|RHFL|N7|2|2.50030000000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19347|RHFL|N8|2|1.85679300000000E+06|0|561.01-841.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
21739|RHFL|RL|0|4.84555683000000E+08|0|2.48-3.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE HOME FINANCE LTD|0|1190505600|0|0|32700|1190505600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE217K01011
19338|RHFL|U3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19340|RHFL|U4|2|3.33604900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.05% SR. II|0|1168128000|0|0|29975|1168128000|0|0|0|1324339200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19342|RHFL|U5|2|1.28169000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19344|RHFL|U6|2|2.39301400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19346|RHFL|U7|2|2.50030000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19348|RHFL|U8|2|1.85679300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
31167|RHIM|BE|0|2.06501426000000E+08|0|357.35-535.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1084|1015977600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|100|INE743M01012
31166|RHIM|BL|0|2.06501426000000E+08|0|433.25-460.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1069|1015977600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431150|N|100|INE743M01012
31163|RHIM|EQ|0|2.06501426000000E+08|0|357.35-535.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1084|1015977600|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|100|INE743M01012
28265|RHIM|IQ|0|1.20139200000000E+08|0|362.10-543.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1029369600|0|0|1839|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE743M01012
31168|RHIM|RL|0|2.06501426000000E+08|0|357.35-535.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1084|1015977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|100|INE743M01012
29388|RHIM|T0|0|2.06501426000000E+08|0|442.20-451.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RHI MAGNESITA INDIA LTD|0|1422748800|0|0|1084|1422748800|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE743M01012
756375|RHIM|TL|0|2.06501426000000E+08|0|442.20-451.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RHI MAGNESITA INDIA LTD|0|1430611200|0|0|1069|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421095|N|100|INE743M01012
15162|RHL|BE|0|1.72916960000000E+07|0|164.15-246.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|28184|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE508K01013
15158|RHL|BL|0|1.72916960000000E+07|0|199.03-211.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|27293|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE508K01013
15157|RHL|EQ|0|1.72916960000000E+07|0|164.15-246.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|28184|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE508K01013
15170|RHL|IQ|0|1.72916960000000E+07|0|169.51-254.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|27293|1366848000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE508K01013
15163|RHL|RL|0|1.72916960000000E+07|0|184.67-225.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROBUST HOTELS LIMITED|0|1366848000|0|0|28184|1366848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE508K01013
753957|RIBATEX$|AF|0|9.65287000000000E+06|2|77.53-94.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE811H01017
755829|RIBATEX$|BL|0|9.65287000000000E+06|2|83.56-88.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIBA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE811H01017
31254|RIBATEX$|EQ|0|9.65287000000000E+06|2|68.92-103.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE811H01017
31255|RIBATEX$|RL|0|9.65287000000000E+06|2|77.53-94.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIBA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE811H01017
8210|RICHA|SL|0|1.03280000000000E+07|0|69.45-76.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0J1P01015
8208|RICHA|SM|0|1.03280000000000E+07|0|69.45-76.75|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0J1P01015
8211|RICHA|SQ|0|2.43000000000000E+06|0|118.75-131.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0J1P01015
8212|RICHA|ST|0|1.03280000000000E+07|0|69.45-76.75|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|RICHA INFO SYSTEMS LTD|34|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|0|0|735|1000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0J1P01015
2906|RICHSILK|EQ|0|1.10000000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RICHIMEN SILK LTD|0|493689600|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE269401019
8056|RICOAUTO|BE|0|1.35285000000000E+08|0|88.69-133.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|11|642384000|0|0|6667|642384000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|100|INE209B01025
12717|RICOAUTO|BL|0|1.35285000000000E+08|0|107.54-114.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RICO AUTO INDUSTRIES LTD|11|816220800|0|0|6410|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431132|N|100|INE209B01025
2909|RICOAUTO|EQ|0|1.35285000000000E+08|0|88.69-133.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|11|493689600|0|0|6667|0|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|100|INE209B01025
28398|RICOAUTO|IQ|0|1.35285000000000E+08|0|92.24-138.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|11|1029369600|0|0|6410|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|100|INE209B01025
16334|RICOAUTO|RL|0|1.35285000000000E+08|0|88.69-133.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RICO AUTO INDUSTRIES LTD|0|893203200|0|0|6667|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE209B01025
754191|RIDDHI$|AF|0|9.47830000000000E+06|2|439.75-537.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1449619200|0|0|21593|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE249D01019
758034|RIDDHI$|BL|0|9.47830000000000E+06|2|473.95-503.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RIDDHI SIDDHI GLUCO BIOLS|0|1449619200|0|0|21593|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE249D01019
31696|RIDDHI$|EQ|0|9.47830000000000E+06|2|390.90-586.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1449619200|0|0|21593|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE249D01019
31697|RIDDHI$|RL|0|9.47830000000000E+06|2|439.75-537.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RIDDHI SIDDHI GLUCO BIOLS|0|1449619200|0|0|21593|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE249D01019
754391|RIDDHICOR$|AF|0|1.18670000000000E+07|2|61.71-75.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE325X01015
758379|RIDDHICOR$|BL|0|1.18670000000000E+07|2|66.51-70.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIDDHI CORPORATE SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE325X01015
750103|RIDDHICOR$|EQ|0|1.18670000000000E+07|2|54.85-82.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE325X01015
750104|RIDDHICOR$|RL|0|1.18670000000000E+07|2|61.71-75.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDDHI CORPORATE SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE325X01015
754558|RIDHISYN$|AF|0|1.20200000000000E+06|2|3.69-4.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE07LK01010
752530|RIDHISYN$|BE|0|1.20200000000000E+06|2|3.90-4.31|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE07LK01010
758779|RIDHISYN$|BL|0|1.20200000000000E+06|2|3.98-4.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RIDHI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE07LK01010
750392|RIDHISYN$|EQ|0|1.20200000000000E+06|2|3.90-4.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE07LK01010
752531|RIDHISYN$|RL|0|1.20200000000000E+06|2|3.69-4.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RIDHI SYNTHETICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE07LK01010
4826|RIIL|BE|0|1.51000000000000E+07|0|668.35-1002.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RIIL LTD|0|552268800|0|0|7927|552268800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE046A01015
12718|RIIL|BL|0|1.51000000000000E+07|0|810.35-860.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RELIANCE INDUSTRIAL INFRA|0|816220800|0|0|7804|816220800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431132|N|1000|INE046A01015
2912|RIIL|EQ|0|1.51000000000000E+07|0|668.35-1002.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RELIANCE INDUSTRIAL INFRA|0|473040000|0|0|7927|0|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435798|N|1000|INE046A01015
28399|RIIL|IQ|0|1.51000000000000E+07|0|678.85-1018.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RELIANCE INDL INFRA LTD|0|1029369600|0|0|7804|1029369600|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421754|N|1000|INE046A01015
16335|RIIL|RL|0|1.51000000000000E+07|0|668.35-1002.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RELIANCE INDUSTRIAL INFRA|0|893203200|0|0|7927|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE046A01015
753228|RIKHAV$|SM|0|3.82920000000000E+07|2|46.12-69.18|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|RIKHAV SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|576|1600|5||1449435798|N|500|INE0CFH01028
11900|RIL|RV|0|5.18961900000000E+06|0|5.00-999.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|ROCKWOOL (INDIA) LIMITED|0|804643200|0|0|5000|804643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE301E01016
18957|RIL-RE|BE|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18959|RIL-RE|BL|0|4.22626894000000E+08|1|219.80-224.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1029|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18961|RIL-RE|EQ|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18960|RIL-RE|IQ|0|4.22626894000000E+08|1|91.15-212.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1557|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18958|RIL-RE|RL|0|4.22626894000000E+08|1|177.60-266.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
9855|RILINFRA|SL|0|1.86050000000000E+07|0|28.15-42.15|1|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE02OY01016
9854|RILINFRA|SM|0|1.86050000000000E+07|0|28.15-42.15|6|1|2|0|2|0|2|1|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|355|100|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE02OY01016
9856|RILINFRA|SQ|0|1.86050000000000E+07|0|108.00-162.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE02OY01016
9857|RILINFRA|ST|0|1.86050000000000E+07|0|28.15-42.15|1|0|2|0|2|0|2|0|1|0|1|0|100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE02OY01016
753730|RIR$|AF|0|7.95724000000000E+07|2|190.70-233.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1449619200|0|0|5932|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE302D01024
755602|RIR$|BL|0|7.95724000000000E+07|2|205.50-218.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RIR POWER ELECTRONICS LIM|0|1449619200|0|0|5932|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE302D01024
30793|RIR$|EQ|0|7.95724000000000E+07|2|201.25-222.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1449619200|0|0|5932|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE302D01024
30794|RIR$|RL|0|7.95724000000000E+07|2|190.70-233.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RIR POWER ELECTRONICS LIM|0|1449619200|0|0|5932|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE302D01024
754252|RISAINTL$|AF|0|1.59500250000000E+08|2|0.54-0.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|200|INE001O01029
758095|RISAINTL$|BL|0|1.59500250000000E+08|2|0.59-0.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE001O01029
31830|RISAINTL$|EQ|0|1.59500250000000E+08|2|0.54-0.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE001O01029
31831|RISAINTL$|RL|0|1.59500250000000E+08|2|0.54-0.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE001O01029
18419|RISHABH|BE|0|3.84094240000000E+07|0|327.55-491.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6359|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0N2P01017
18420|RISHABH|BL|0|3.84094240000000E+07|0|397.15-421.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6218|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INE0N2P01017
18417|RISHABH|EQ|0|3.84094240000000E+07|0|327.55-491.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6359|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0N2P01017
18421|RISHABH|IQ|0|3.79613580000000E+07|0|334.95-502.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6292|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0N2P01017
18418|RISHABH|RL|0|3.84094240000000E+07|0|368.50-450.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|6359|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0N2P01017
753759|RISHDIGA$|AF|0|5.48640000000000E+06|2|33.74-41.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE864D01015
755631|RISHDIGA$|BL|0|5.48640000000000E+06|2|36.36-38.61|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHABH DIGHA STEEL & ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE864D01015
30851|RISHDIGA$|EQ|0|5.48640000000000E+06|2|33.74-41.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE864D01015
30852|RISHDIGA$|RL|0|5.48640000000000E+06|2|33.74-41.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHABH DIGHA STEEL & ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE864D01015
754750|RISHILASE$|AF|0|9.19260000000000E+06|2|121.30-148.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE988D01012
759911|RISHILASE$|BL|0|9.19260000000000E+06|2|130.70-138.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RISHI LASER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE988D01012
750711|RISHILASE$|EQ|0|9.19260000000000E+06|2|107.80-161.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE988D01012
750712|RISHILASE$|RL|0|9.19260000000000E+06|2|121.30-148.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHI LASER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE988D01012
4328|RISHIPACK|EQ|0|3.00000000000000E+06|1|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RISHI PACKERS LTD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|557625600|0|1|1|1|557884800|558316800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 20%|1449419736|N|1000|INE271301017
754735|RISHIROOP$|AF|0|9.16360300000000E+06|2|95.50-116.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE582D01013
759706|RISHIROOP$|BL|0|9.16360300000000E+06|2|102.95-109.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RISHIROOP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE582D01013
750685|RISHIROOP$|EQ|0|9.16360300000000E+06|2|84.90-127.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE582D01013
750686|RISHIROOP$|RL|0|9.16360300000000E+06|2|95.50-116.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RISHIROOP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE582D01013
754420|RISHITECH$|AF|0|7.39100000000000E+06|2|42.40-51.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE989D01010
758465|RISHITECH$|BL|0|7.39100000000000E+06|2|45.70-48.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHI TECHTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE989D01010
750155|RISHITECH$|EQ|0|7.39100000000000E+06|2|37.69-56.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE989D01010
750156|RISHITECH$|RL|0|7.39100000000000E+06|2|42.40-51.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHI TECHTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE989D01010
755157|RISHYRN$|AF|0|3.56070000000000E+06|2|44.48-54.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE351D01013
752900|RISHYRN$|BE|0|3.56070000000000E+06|2|46.95-51.90|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE351D01013
760571|RISHYRN$|BL|0|3.56070000000000E+06|2|47.94-50.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RISHAB SPECIAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE351D01013
751405|RISHYRN$|EQ|0|3.56070000000000E+06|2|46.95-51.90|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE351D01013
752901|RISHYRN$|RL|0|3.56070000000000E+06|2|44.48-54.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RISHAB SPECIAL YARNS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE351D01013
8947|RITCO|BE|0|2.86227570000000E+07|0|224.15-336.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|12470|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE01EG01016
8949|RITCO|BL|0|2.86227570000000E+07|0|271.75-288.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|12741|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE01EG01016
8944|RITCO|EQ|0|2.86227570000000E+07|0|224.15-336.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|12470|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE01EG01016
8950|RITCO|IQ|0|2.44766180000000E+07|0|219.40-329.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|14899|1334188800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE01EG01016
8946|RITCO|RL|0|2.86227570000000E+07|0|252.15-308.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|12470|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE01EG01016
3777|RITES|BE|0|4.80603774000000E+08|0|183.56-275.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|906|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|1000|INE320J01015
3764|RITES|BL|0|4.80603774000000E+08|0|222.57-236.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RITES LIMITED|0|1214956800|0|0|907|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431120|N|1000|INE320J01015
3761|RITES|EQ|0|4.80603774000000E+08|0|183.56-275.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|906|1214956800|0|0|1447545600|1447632000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|1000|INE320J01015
3778|RITES|IQ|0|2.00000000000000E+08|0|183.40-275.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|2180|1214956800|0|0|1447545600|1447632000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|1000|INE320J01015
3779|RITES|RL|0|4.80603774000000E+08|0|183.56-275.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RITES LIMITED|0|1214956800|0|0|906|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE320J01015
29389|RITES|T0|0|4.80603774000000E+08|0|227.16-231.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|RITES LIMITED|0|1422748800|0|0|906|1422748800|0|0|1447545600|1447632000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE320J01015
756376|RITES|TL|0|4.80603774000000E+08|0|227.16-231.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RITES LIMITED|0|1430611200|0|0|907|1430611200|0|0|1447545600|1447632000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421067|N|1000|INE320J01015
753892|RITESHIN$|AF|0|8.55282200000000E+06|2|58.50-71.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE534D01014
752118|RITESHIN$|BE|0|8.55282200000000E+06|2|61.75-68.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE534D01014
755764|RITESHIN$|BL|0|8.55282200000000E+06|2|63.05-66.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RITESH INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE534D01014
31123|RITESHIN$|EQ|0|8.55282200000000E+06|2|61.75-68.26|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE534D01014
752119|RITESHIN$|RL|0|8.55282200000000E+06|2|58.50-71.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RITESH INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE534D01014
11911|RITEZONE|SL|0|4.23027000000000E+06|0|20.70-22.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0MRA01019
11910|RITEZONE|SM|0|4.23027000000000E+06|0|20.70-22.80|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|220|1600|5||1449435798|N|1000|INE0MRA01019
11916|RITEZONE|SQ|0|4.23027000000000E+06|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0MRA01019
11917|RITEZONE|ST|0|4.23027000000000E+06|0|20.70-22.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|RITE ZONE CHEMCON IND LTD|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0MRA01019
753147|RITHWIKFM$|SM|0|3.06000000000000E+06|2|147.25-162.75|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|RITHWIK FACILITY MANAGEME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE819Y01015
753531|RITHWIKFM$|ST|0|3.06000000000000E+06|2|147.25-162.75|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|RITHWIK FACILITY MANAGEME|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1550|1000|5||1449435798|N|1000|INE819Y01015
754073|RJSHAH$|AF|0|2.80100000000000E+05|2|525.80-642.60|1|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE712Z01019
752246|RJSHAH$|BE|0|2.80100000000000E+05|2|555.00-613.40|6|1|2|0|2|0|2|0|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE712Z01019
756731|RJSHAH$|BL|0|2.80100000000000E+05|2|566.70-601.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|R.J.SHAH & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE712Z01019
31476|RJSHAH$|EQ|0|2.80100000000000E+05|2|555.00-613.40|1|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE712Z01019
752247|RJSHAH$|RL|0|2.80100000000000E+05|2|525.80-642.60|1|0|2|0|2|0|2|1|2|0|2|0|50|5|R.J.SHAH & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE712Z01019
754601|RKDAGRRTL$|AF|0|5.84500000000000E+07|2|6.20-7.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE552N01023
752560|RKDAGRRTL$|BE|0|5.84500000000000E+07|2|6.54-7.23|6|1|2|0|2|0|2|0|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE552N01023
759005|RKDAGRRTL$|BL|0|5.84500000000000E+07|2|6.68-7.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RKD AGRI AND RETAIL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE552N01023
750463|RKDAGRRTL$|EQ|0|5.84500000000000E+07|2|6.54-7.23|6|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE552N01023
752561|RKDAGRRTL$|RL|0|5.84500000000000E+07|2|6.20-7.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RKD AGRI AND RETAIL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE552N01023
20954|RKDL|BE|0|2.40000000000000E+07|0|20.50-30.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421089|N|1000|INE722J01012
20953|RKDL|BL|0|2.40000000000000E+07|0|24.86-26.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE722J01012
20950|RKDL|EQ|0|2.40000000000000E+07|0|20.50-30.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE722J01012
28401|RKDL|IQ|0|2.40000000000000E+07|0|20.43-30.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DISTILLERIES|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE722J01012
20955|RKDL|RL|0|2.40000000000000E+07|0|20.50-30.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVI KUMAR DIST. LTD.|0|977875200|0|0|32700|977875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE722J01012
1553|RKEC|BE|0|2.58206000000000E+07|0|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421062|N|1000|INE786W01010
1559|RKEC|BL|0|2.58206000000000E+07|0|51.36-54.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE786W01010
1547|RKEC|EQ|0|2.58206000000000E+07|0|42.36-63.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE786W01010
1562|RKEC|IQ|0|2.39906000000000E+07|0|42.18-63.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE786W01010
1550|RKEC|RL|0|2.58206000000000E+07|0|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RKEC PROJECTS LIMITED|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE786W01010
21889|RKEC|SL|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475581|Y|1000|INE786W01010
21886|RKEC|SM|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475582|Y|1000|INE786W01010
21892|RKEC|SO|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475583|Y|1000|INE786W01010
21891|RKEC|SQ|0|2.39906000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475584|Y|1000|INE786W01010
21887|RKEC|ST|0|2.39906000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RKEC PROJECTS LIMITED|0|1191974400|0|0|32700|1191974400|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 2 PER SH|1340475584|Y|1000|INE786W01010
11414|RKFORGE|BE|0|1.81030604000000E+08|0|425.10-637.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|768182400|0|0|1039|768182400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421076|N|200|INE399G01023
12719|RKFORGE|BL|0|1.81030604000000E+08|0|515.40-547.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKRISHNA FORGINGS LTD|0|816220800|0|0|1039|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431132|N|200|INE399G01023
11411|RKFORGE|EQ|0|1.81030604000000E+08|0|425.10-637.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|768182400|0|0|1039|768182400|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435798|N|200|INE399G01023
28402|RKFORGE|IQ|0|2.10779400000000E+07|0|425.15-637.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|1029369600|0|0|8927|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE399G01023
16337|RKFORGE|RL|0|1.81030604000000E+08|0|425.10-637.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|893203200|0|0|1039|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE399G01023
29840|RKFORGE|T0|0|1.81030604000000E+08|0|526.05-536.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RAMKRISHNA FORGINGS LTD|0|1425168000|0|0|1039|1425168000|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449419742|N|200|INE399G01023
756478|RKFORGE|TL|0|1.81030604000000E+08|0|526.05-536.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAMKRISHNA FORGINGS LTD|0|1430611200|0|0|1039|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421076|N|200|INE399G01023
23045|RKSWAMY|BE|0|5.04772410000000E+07|0|90.77-136.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|17459|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE0NQ801033
23046|RKSWAMY|BL|0|5.04772410000000E+07|0|110.06-116.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R K SWAMY LIMITED|0|1394668800|0|0|16815|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431146|N|500|INE0NQ801033
23043|RKSWAMY|EQ|0|5.04772410000000E+07|0|90.77-136.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|17459|1394668800|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|500|INE0NQ801033
23047|RKSWAMY|IQ|0|5.04772410000000E+07|0|94.24-141.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|16815|1394668800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|500|INE0NQ801033
23044|RKSWAMY|RL|0|5.04772410000000E+07|0|102.12-124.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R K SWAMY LIMITED|0|1394668800|0|0|17459|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0NQ801033
6888|RLDDDG|MF|4|2.11000000000000E+04|0|10.71-13.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDDDG|0|1109894400|0|0|32700|1109894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012F2
6890|RLDDRG|MF|4|1.14406720000000E+07|0|10.53-12.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDDRG|0|1109894400|0|0|32700|1109894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010F6
4537|RLDODG|MF|4|4.27794700000000E+07|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDODG|0|1092355200|0|0|32700|1092355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01Q73
4538|RLDORG|MF|4|8.43894000000000E+05|0|9.89-12.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDORG|0|1092355200|0|0|32700|1092355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01Q40
10430|RLDPDG|MF|4|1.31777000000000E+05|0|10.81-13.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPDG|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019T8
10431|RLDPRG|MF|4|1.99493390000000E+07|0|10.75-13.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPRG|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016T4
10432|RLDPRHD|MF|4|5.00000000000000E+03|0|10.75-13.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDPRHD|0|1124841600|0|0|32700|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018T0
4666|RLDSDG|MF|4|5.78546500000000E+06|0|9.96-12.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSDG|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S30
4667|RLDSRG|MF|4|1.43537160000000E+07|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSRG|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S06
4669|RLDSRQ|MF|4|1.00000000000000E+05|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDSRQ|0|1093996800|0|0|32700|1093996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S14
10546|RLDTDG|MF|4|3.00000000000000E+04|0|10.98-13.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTDG|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013U9
10547|RLDTDHD|MF|4|2.00000000000000E+03|0|10.98-13.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTDHD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014U7
10548|RLDTRG|MF|4|1.98199290000000E+07|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRG|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010U5
10549|RLDTRHD|MF|4|7.30000000000000E+04|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRHD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012U1
10550|RLDTRQD|MF|4|6.00000000000000E+04|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDTRQD|0|1126137600|0|0|32700|1126137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011U3
4831|RLDUDG|MF|4|5.75350000000000E+05|0|9.99-12.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDUDG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S97
4832|RLDURG|MF|4|9.59452000000000E+06|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDURG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S63
4833|RLDURQD|MF|4|5.00000000000000E+03|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDURQD|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01S71
4823|RLDVDG|MF|4|3.14330000000000E+06|0|9.96-12.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDVDG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01T54
4830|RLDVRG|MF|4|7.12868700000000E+06|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDVRG|0|1094860800|0|0|32700|1094860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01T21
4975|RLDWDG|MF|4|1.65511700000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDWDG|0|1095897600|0|0|32700|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V19
4976|RLDWRG|MF|4|4.35021600000000E+06|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDWRG|0|1095897600|0|0|32700|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01U85
5137|RLDYDG|MF|4|6.35657800000000E+06|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYDG|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V76
5138|RLDYDQ|MF|4|5.75650000000000E+04|0|9.93-12.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYDQ|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V84
5140|RLDYRG|MF|4|1.57899220000000E+07|0|9.85-12.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYRG|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V43
5141|RLDYRQ|MF|4|2.00000000000000E+04|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDYRQ|0|1097366400|0|0|32700|1097366400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J01V50
12881|RLDZDG|MF|4|2.46320000000000E+04|0|11.09-13.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZDG|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018U8
12888|RLDZDHD|MF|4|2.00000000000000E+03|0|11.09-13.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZDHD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010V3
12894|RLDZRG|MF|4|1.59192110000000E+07|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRG|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015U4
12901|RLDZRHD|MF|4|1.50000000000000E+04|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRHD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017U0
12911|RLDZRQD|MF|4|4.00000000000000E+03|0|10.97-13.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLDZRQD|0|1139961600|0|0|32700|1139961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016U2
9542|RLERDG|MF|4|2.41649760000000E+07|0|10.32-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERDG|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014R3
9543|RLERRG|MF|4|2.60667950000000E+07|0|10.26-12.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERRG|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017R6
9544|RLERRHD|MF|4|1.00000000000000E+03|0|10.26-12.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLERRHD|0|1117843200|0|0|32700|1117843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018R4
6053|RLESDG|MF|4|1.48865600000000E+06|0|9.87-12.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESDG|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013B9
6056|RLESRG|MF|4|3.79524200000000E+06|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESRG|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010B5
6058|RLESRQ|MF|4|1.00000000000000E+05|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLESRQ|0|1104451200|0|0|32700|1104451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011B3
8481|RLEUDG|MF|4|6.06100000000000E+05|0|10.07-12.29|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEUDG|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019M3
8482|RLEURG|MF|4|1.47638500000000E+06|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURG|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016M9
8487|RLEURHD|MF|4|5.00000000000000E+03|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURHD|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J018M5
8490|RLEURQD|MF|4|4.00000000000000E+03|0|10.03-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLEURQD|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017M7
754157|RLF$|AF|0|9.98888300000000E+06|2|7.99-9.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RLF LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE629C01014
757354|RLF$|BL|0|9.98888300000000E+06|2|8.61-9.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RLF LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE629C01014
31628|RLF$|EQ|0|9.98888300000000E+06|2|7.10-10.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RLF LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE629C01014
31629|RLF$|RL|0|9.98888300000000E+06|2|7.99-9.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RLF LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE629C01014
8116|RLFADG|MF|4|3.93850000000000E+05|0|9.98-12.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFADG|0|1113609600|0|0|32700|1113609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013M6
8117|RLFARG|MF|4|1.12379200000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFARG|0|1113609600|0|0|32700|1113609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010M2
8014|RLFDDG|MF|4|3.22794700000000E+06|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDDG|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017L9
8016|RLFDRG|MF|4|4.84274200000000E+06|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDRG|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J014L6
8021|RLFDRQD|MF|4|1.20000000000000E+04|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFDRQD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015L3
17076|RLFLDG|MF|4|2.05155500000000E+07|0|10.80-13.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLDG|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1294
17077|RLFLRG|MF|4|1.51159520000000E+07|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRG|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1260
17078|RLFLRHD|MF|4|1.80000000000000E+04|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRHD|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1286
17079|RLFLRQD|MF|4|1.50000000000000E+04|0|10.71-13.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFLRQD|0|1147392000|0|0|32700|1147392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903JA1278
8753|RLFMDG|MF|4|1.21758530000000E+07|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMDG|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J019N1
8754|RLFMDQD|MF|4|3.00000000000000E+03|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMDQD|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010O8
8755|RLFMRG|MF|4|3.22714500000000E+06|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMRG|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J016N7
8756|RLFMRQD|MF|4|2.00000000000000E+03|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLFMRQD|0|1115164800|0|0|32700|1115164800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J017N5
9022|RLGEDG|MF|4|4.65408660000000E+07|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGEDG|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J015O7
9023|RLGERG|MF|4|2.02874700000000E+06|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGERG|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012O4
9029|RLGERQD|MF|4|3.68000000000000E+04|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGERQD|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J013O2
9635|RLGGDG|MF|4|5.64459800000000E+06|0|9.81-11.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGDG|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J010S9
9638|RLGGRG|MF|4|5.59146400000000E+06|0|9.78-11.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGRG|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J011S7
9642|RLGGRHD|MF|4|1.90000000000000E+04|0|9.78-11.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - RLGGRHD|0|1118534400|0|0|32700|1118534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF903J012S5
753138|RMC$|SM|0|1.05268000000000E+07|2|381.85-572.75|6|1|2|0|2|0|2|1|2|0|2|0|125|5|RMC SWITCHGEARS LIMITED|0|1449619200|0|0|19902|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4773|125|5||1449435798|N|1000|INE655V01019
15097|RMCL|BE|0|8.63422750000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE172H01014
15096|RMCL|BL|0|8.63422750000000E+07|0|1.94-2.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE172H01014
4820|RMCL|BZ|0|8.63422750000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|1309305600|0|0|32700|1309305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE172H01014
15093|RMCL|EQ|0|8.63422750000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|880502400|0|0|32700|880502400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE172H01014
28403|RMCL|IQ|0|3.25384000000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CORPORATION|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE172H01014
16338|RMCL|RL|0|8.63422750000000E+07|0|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RADHA MADHAV CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE172H01014
757836|RMDRIP|BE|0|2.49800000000000E+08|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4942|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421755|N|100|INE219Y01026
757837|RMDRIP|BL|0|2.49800000000000E+08|0|78.57-83.43|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|5017|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431151|N|100|INE219Y01026
757834|RMDRIP|EQ|0|2.49800000000000E+08|0|64.80-97.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4942|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE219Y01026
757838|RMDRIP|IQ|0|2.49800000000000E+07|0|63.82-95.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|32700|1438300800|0|0|1443312000|1443312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419745|N|1000|INE219Y01026
757835|RMDRIP|RL|0|2.49800000000000E+08|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R M DRIP & SPRINK SYS LTD|0|1438300800|0|0|4942|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE219Y01026
21819|RMDRIP|SL|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438275999|Y|1000|INE219Y01018
21816|RMDRIP|SM|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1438275998|Y|1000|INE219Y01018
21822|RMDRIP|SO|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1438276001|Y|1000|INE219Y01018
21821|RMDRIP|SQ|0|6.69000000000000E+06|0|45.60-68.40|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|32700|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438276000|Y|1000|INE219Y01018
21817|RMDRIP|ST|0|2.49800000000000E+07|0|495.10-742.60|3|0|3|0|3|0|3|0|3|0|3|0|250|5|R M DRIP & SPRINK SYS LTD|0|1191542400|0|0|6595|1191542400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1438275998|Y|1000|INE219Y01018
4478|RMFFMP19CG|MF|4|1.63413820000000E+07|0|9.91-12.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVESCO MFIX - PL C - GO|0|1091923200|0|0|32700|1091923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF205K01P76
24219|RMFINAIDP1|MF|4|9.98293000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -AIF - SI -IP-DP-DPO|0|992649600|0|0|32700|992649600|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419741|N|1000|INF204K01ED4
24222|RMFINAIGG1|MF|4|6.26733020000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -AIF - SI -IP-GP-GO|0|992649600|0|0|32700|992649600|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419741|N|1000|INF204K01EC6
30216|RMFINARAG1|MF|4|3.55659910000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINARAG1|0|1060300800|0|0|32700|1060300800|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419742|N|1000|INF204K01B81
23160|RMFINARDP1|MF|4|1.89409000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-AIF-SI-RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01EA0
23166|RMFINARGG1|MF|4|6.64229100000000E+06|0|13.14-16.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-AIF-SI-RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436377567|Y|1000|INF204K01DZ9
29918|RMFINMADP1|MF|4|1.84934000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADP1|0|1054166400|0|0|32700|1054166400|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01ZB3
29509|RMFINMADP2|MF|4|1.38976000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADP2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01ZE7
3926|RMFINMADR1|MF|4|3.01330000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADR1|0|1087948800|0|0|32700|1087948800|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419736|N|1000|INF204K01ZC1
29510|RMFINMADR2|MF|4|6.77710000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMADR2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01ZF4
29802|RMFINMAGG1|MF|4|1.12536200000000E+06|0|14.22-17.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMAGG1|0|1051920000|0|0|32700|1051920000|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01ZA5
29511|RMFINMAGG2|MF|4|4.93589000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINMAGG2|0|1048204800|0|0|32700|1048204800|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01ZD9
22928|RMFINMIDP1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1126742400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CZ1
22931|RMFINMIDP2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DF1
22934|RMFINMIDR1|MF|4|2.26987200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DA2
22937|RMFINMIDR2|MF|4|9.66884400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DG9
22940|RMFINMIGG1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1126742400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01CY4
22943|RMFINMIGG2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1127952000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DE4
22946|RMFINMRDP1|MF|4|1.20305700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CW8
22949|RMFINMRDP2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DC8
22952|RMFINMRDR1|MF|4|1.54946800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CX6
22955|RMFINMRDR2|MF|4|7.61400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DD6
22958|RMFINMRGG1|MF|4|8.36143100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SI -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1189900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01CV0
22961|RMFINMRGG2|MF|4|1.08302400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -MIF - SII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1193788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DB0
29868|RMFINQADP2|MF|4|1.07645400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADP2|0|1053129600|0|0|32700|1053129600|0|0|0|1131580800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01F46
29476|RMFINQADP3|MF|4|1.00000000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADP3|0|1048118400|0|0|32700|1048118400|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF204K01XX2
209|RMFINQADR1|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR1|0|1078358400|0|0|32700|1078358400|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419736|N|1000|INF204K01XV6
3923|RMFINQADR2|MF|4|2.29300000000000E+04|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR2|0|1087948800|0|0|32700|1087948800|0|0|0|1131494400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419736|N|1000|INF204K01F53
3925|RMFINQADR3|MF|4|1.09200000000000E+03|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQADR3|0|1087948800|0|0|32700|1087948800|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419736|N|1000|INF204K01XY0
3924|RMFINQAGG2|MF|4|7.25723400000000E+06|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQAGG2|0|1087948800|0|0|32700|1087948800|0|0|0|1131494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419736|N|1000|INF204K01F61
29477|RMFINQAGG3|MF|4|9.80947000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELCAPAMC - RMFINQAGG3|0|1048118400|0|0|32700|1048118400|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419742|N|1000|INF204K01XW4
23001|RMFINQIDP2|MF|4|9.99211000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DR6
23173|RMFINQIDP3|MF|4|3.90000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-QIF-SIII-IP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DX4
23004|RMFINQIDR1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DM7
23007|RMFINQIDR2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1052438400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DS4
23064|RMFINQIDR3|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -IP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DY2
23010|RMFINQIGG1|MF|4|3.31000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1065312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436377567|Y|1000|INF204K01DK1
23013|RMFINQIGG2|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1052438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DQ8
23067|RMFINQIGG3|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -IP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DW6
23019|RMFINQRDP2|MF|4|3.71580200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DO3
23176|RMFINQRDP3|MF|4|5.66467000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF-QIF-SIII-RP-DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DU0
23022|RMFINQRDR1|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SI -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1104883200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DJ3
23025|RMFINQRDR2|MF|4|5.81030000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RIF -QIF - SII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419740|N|1000|INF204K01DP0
23070|RMFINQRDR3|MF|4|1.82855600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -RP-DP-RO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1436465320|Y|1000|INF204K01DV8
23028|RMFINQRGG1|MF|4|1.68192700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF QIF - SI -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DH7
23031|RMFINQRGG2|MF|4|4.76692100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1131667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DN5
23073|RMFINQRGG3|MF|4|9.45529000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RIF -QIF - SIII -RP-GP-GO|0|986083200|0|0|32700|986083200|0|0|0|1118188800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1436465320|Y|1000|INF204K01DT2
4480|RMFM19CDIG|MF|4|4.78104500000000E+07|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INVESCO MF- PL C - DP-GO|0|1091923200|0|0|32700|1091923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INF205K01P92
11976|RML|BE|0|2.76371370000000E+07|0|600.65-900.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|809827200|0|0|4819|809827200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421753|N|1000|INE050H01012
12720|RML|BL|0|2.76371370000000E+07|0|728.30-773.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RANE (MADRAS) LIMITED|0|816220800|0|0|4784|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431132|N|1000|INE050H01012
11975|RML|EQ|0|2.76371370000000E+07|0|600.65-900.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|809827200|0|0|4819|809827200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435798|N|1000|INE050H01012
28404|RML|IQ|0|1.01641450000000E+07|0|605.00-907.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|1029369600|0|0|13010|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421754|N|1000|INE050H01012
16339|RML|RL|0|2.76371370000000E+07|0|600.65-900.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RANE (MADRAS) LIMITED|0|893203200|0|0|4819|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE050H01012
27223|RMMIL|BE|0|1.98874644000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE774I01031
27222|RMMIL|BL|0|1.98874644000000E+08|0|0.38-0.41|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|1000|INE774I01031
18430|RMMIL|BZ|0|1.98874644000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1157155200|0|0|32700|1157155200|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE774I01031
27219|RMMIL|EQ|0|1.98874644000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1025222400|0|0|32700|1025222400|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE774I01031
28405|RMMIL|IQ|0|1.98874644000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|20|1029369600|0|0|32700|1029369600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1198972800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE774I01031
27224|RMMIL|RL|0|1.98874644000000E+08|0|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RESURGERE MINES & MINERAL|0|1025222400|0|0|32700|1025222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE774I01031
17448|RNAVAL|BE|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17447|RNAVAL|BL|0|7.37591263000000E+08|0|2.27-2.32|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
1986|RNAVAL|BZ|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|1296000000|0|0|32700|1296000000|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17444|RNAVAL|EQ|0|7.37591263000000E+08|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
28308|RNAVAL|IQ|0|7.01198388000000E+08|0|2.80-3.09|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1373760000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421859856|Y|1000|INE542F01012
17449|RNAVAL|RL|0|7.37591263000000E+08|0|1.84-2.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|RELIANCE NAVAL & ENGG LTD|0|939513600|0|0|32700|939513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421859856|Y|1000|INE542F01012
758984|RNBDENIMS|BE|0|8.99734400000000E+07|0|95.11-142.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9348|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE012Q01021
758983|RNBDENIMS|BL|0|8.99734400000000E+07|0|115.32-122.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R&B DENIMS LIMITED|0|1441411200|0|0|9512|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE012Q01021
758981|RNBDENIMS|EQ|0|8.99734400000000E+07|0|95.11-142.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9348|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE012Q01021
758985|RNBDENIMS|IQ|0|8.99734400000000E+07|0|93.47-140.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9512|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE012Q01021
758982|RNBDENIMS|RL|0|8.99734400000000E+07|0|107.00-130.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R&B DENIMS LIMITED|0|1441411200|0|0|9348|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE012Q01021
24590|RNFI|SL|0|2.49526880000000E+07|0|277.70-416.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|11545|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SA001017
24589|RNFI|SM|0|2.49526880000000E+07|0|277.70-416.50|6|1|2|0|2|0|2|1|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|11545|1406678400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3475|600|5||1449435798|N|1000|INE0SA001017
24591|RNFI|SQ|0|2.49526880000000E+07|0|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|32700|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SA001017
24592|RNFI|ST|0|2.49526880000000E+07|0|277.70-416.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|RNFI SERVICES LIMITED|0|1406678400|0|0|11545|1406678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0SA001017
754667|RNITAI$|AF|0|7.47920830000000E+07|2|51.98-63.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1449619200|0|0|23148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE335Q01026
759638|RNITAI$|BL|0|7.47920830000000E+07|2|56.02-59.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RNIT AI SOLUTIONS LIMITED|0|1449619200|0|0|23148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE335Q01026
750570|RNITAI$|EQ|0|7.47920830000000E+07|2|46.20-69.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1449619200|0|0|23148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE335Q01026
750571|RNITAI$|RL|0|7.47920830000000E+07|2|51.98-63.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RNIT AI SOLUTIONS LIMITED|0|1449619200|0|0|23148|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE335Q01026
758158|RNPL|SL|0|7.94400000000000E+06|0|142.50-157.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VZX01015
758157|RNPL|SM|0|7.94400000000000E+06|0|142.50-157.50|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VZX01015
758159|RNPL|SQ|0|7.94400000000000E+06|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0VZX01015
758160|RNPL|ST|0|7.94400000000000E+06|0|142.50-157.50|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|RENOL POLYCHEM LIMITED|34|1438992000|0|0|32700|1438992000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1500|1200|5||1449435798|N|1000|INE0VZX01015
30054|ROADSTAR|BL|4|4.55477143000000E+08|0|97.00-103.00|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|10000|INE0JEI23010
30052|ROADSTAR|ID|4|4.55477143000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|INE0JEI23010
30053|ROADSTAR|IO|4|4.55477143000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|10000|INE0JEI23010
30051|ROADSTAR|IV|4|4.55477143000000E+08|0|80.00-120.00|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|ROADSTAR INFRA INVT TRUST|0|1426118400|0|0|2195|1426118400|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 8.90|1449435798|N|10000|INE0JEI23010
753366|ROBU$|SM|0|9.41682100000000E+06|2|647.85-971.75|6|1|2|0|2|0|2|1|2|0|2|0|150|5|MACFOS LIMITED|0|1449619200|0|0|13113|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|8098|150|5||1449435798|N|1000|INE0OLH01013
11542|ROCHBREW|RV|0|4.74100000000000E+05|0|11.40-17.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROCHEES BREWERIES LTD|0|777859200|0|0|5000|777859200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE382D01018
759584|ROCK-RE|SL|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447437379|N|1000|INE0PTR20012
759586|ROCK-RE|SM|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447437379|N|1000|INE0PTR20012
759585|ROCK-RE|SQ|0|2.82950000000000E+06|1|58.45-87.65|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447437382|N|1000|INE0PTR20012
759583|ROCK-RE|ST|0|2.82950000000000E+06|1|10.40-15.50|3|0|3|0|3|0|3|0|3|0|3|0|125|5|ROCKINGDEALS CIR ECO LTD|0|1446940800|0|0|32700|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447437379|N|1000|INE0PTR20012
20290|ROCKINGDCE|SL|0|5.65900000000000E+06|0|158.40-237.50|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|0|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1449421101|N|1000|INE0PTR01012
20289|ROCKINGDCE|SM|0|5.65900000000000E+06|0|158.40-237.50|6|1|2|0|2|0|2|1|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|0|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|1|1|1|1|0|0|0|1|0|0|0|0|1980|250|5|RIGHTS 1:2@PRM RS 150/-|1449435798|N|1000|INE0PTR01012
20291|ROCKINGDCE|SQ|0|5.65900000000000E+06|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|0|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1449419740|N|1000|INE0PTR01012
20292|ROCKINGDCE|ST|0|5.65900000000000E+06|0|158.40-237.50|1|0|2|0|2|0|2|0|1|0|1|0|250|5|ROCKINGDEALS CIRCU ECO L|0|1385769600|0|0|32700|1385769600|0|0|1446163200|1446163200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 1:2@PRM RS 150/-|1449421101|N|1000|INE0PTR01012
760033|ROCKPP|E1|0|2.64000000000000E+06|0|62.00-92.90|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ROCKINGDCE RS.5 PPD UP|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|IN90PTR01010
760034|ROCKPP|X1|0|2.64000000000000E+06|0|62.00-92.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ROCKINGDCE RS.5 PPD UP|0|1448755200|0|0|32700|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|IN90PTR01010
754834|RODIUM$|AF|0|3.24790000000000E+06|2|150.30-183.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE513E01024
760234|RODIUM$|BL|0|3.24790000000000E+06|2|162.00-172.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RODIUM REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE513E01024
750854|RODIUM$|EQ|0|3.24790000000000E+06|2|133.60-200.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE513E01024
750855|RODIUM$|RL|0|3.24790000000000E+06|2|150.30-183.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RODIUM REALTY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE513E01024
13390|ROHITFERRO|BE|0|1.13776123000000E+08|0|27.15-29.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|30785|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
13388|ROHITFERRO|BL|0|1.13776123000000E+08|0|28.30-28.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|29248|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
13386|ROHITFERRO|EQ|0|1.13776123000000E+08|0|27.15-29.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|829353600|0|0|30785|829353600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
28406|ROHITFERRO|IQ|0|1.13776123000000E+08|0|28.55-31.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|1029369600|0|0|29248|1029369600|0|0|1313193600|0|0|0|0|1|1|1|1313366400|1313884800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1335988494|Y|1000|INE248H01012
16341|ROHITFERRO|RL|0|1.13776123000000E+08|0|22.85-34.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ROHIT FERRO-TECH LIMITED|0|893203200|0|0|30785|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1335988494|Y|1000|INE248H01012
13185|ROHLTD|BE|0|2.74252150000000E+07|0|326.70-490.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|8929|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1449421753|N|1000|INE283H01019
13186|ROHLTD|BL|0|2.74252150000000E+07|0|396.10-420.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|8833|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1449431135|N|1000|INE283H01019
13182|ROHLTD|EQ|0|2.74252150000000E+07|0|326.70-490.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|823651200|0|0|8929|823651200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1449435798|N|1000|INE283H01019
28407|ROHLTD|IQ|0|2.72339650000000E+07|0|330.25-495.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LIMIT|0|1029369600|0|0|8895|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.5 PER SH|1449421754|N|1000|INE283H01019
16342|ROHLTD|RL|0|2.74252150000000E+07|0|326.70-490.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROYAL ORCHID HOTELS LTD|0|893203200|0|0|8929|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE283H01019
755014|ROJL$|AF|0|5.04463350000000E+07|2|1.79-2.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE0BDU01028
760426|ROJL$|BL|0|5.04463350000000E+07|2|1.93-2.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RO JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE0BDU01028
751174|ROJL$|EQ|0|5.04463350000000E+07|2|1.59-2.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE0BDU01028
751175|ROJL$|RL|0|5.04463350000000E+07|2|1.79-2.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RO JEWELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE0BDU01028
7210|ROLATAN|BE|0|6.84000000000000E+06|1|23.20-34.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LTD - DEPO|0|631497600|0|0|32700|631497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE927A01016
2915|ROLATAN|EQ|0|6.84000000000000E+06|1|23.20-34.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|ROLLATAINERS LTD|0|484531200|0|0|32700|0|0|0|596419200|0|596419200|598752000|0|1|1|1|598838400|599443200|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%|1449419736|N|1000|INE273101019
755055|ROLCOEN$|AF|0|7.56000000000000E+05|2|527.45-644.65|1|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE775R01013
752816|ROLCOEN$|BE|0|7.56000000000000E+05|2|556.75-615.35|6|1|2|0|2|0|2|0|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE775R01013
760467|ROLCOEN$|BL|0|7.56000000000000E+05|2|568.50-603.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ROLCON ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE775R01013
751243|ROLCOEN$|EQ|0|7.56000000000000E+05|2|556.75-615.35|1|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE775R01013
752817|ROLCOEN$|RL|0|7.56000000000000E+05|2|527.45-644.65|1|0|2|0|2|0|2|1|2|0|2|0|50|5|ROLCON ENGINEERING CO.LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE775R01013
5289|ROLEXRINGS|BE|0|2.72333120000000E+08|0|87.32-130.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|3364|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INE645S01024
5290|ROLEXRINGS|BL|0|2.72333120000000E+08|0|105.87-112.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROLEX RINGS LIMITED|0|1312934400|0|0|3465|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431120|N|100|INE645S01024
5279|ROLEXRINGS|EQ|0|2.72333120000000E+08|0|87.32-130.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|3364|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435798|N|100|INE645S01024
5291|ROLEXRINGS|IQ|0|2.72333120000000E+07|0|84.76-127.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|32700|1312934400|0|0|1445126400|1445126400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419737|N|1000|INE645S01024
5288|ROLEXRINGS|RL|0|2.72333120000000E+08|0|87.32-130.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLEX RINGS LIMITED|0|1312934400|0|0|3364|1312934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE645S01024
19108|ROLLT|BE|0|2.50130000000000E+08|0|1.09-1.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|99|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421087|N|100|INE927A01040
19107|ROLLT|BL|0|2.50130000000000E+08|0|1.32-1.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROLLATAINERS LIMITED|99|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|100|INE927A01040
19104|ROLLT|EQ|0|2.50130000000000E+08|0|1.09-1.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ROLLATAINERS LIMITED|99|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE927A01040
19109|ROLLT|IQ|0|2.50130000000000E+08|0|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|99|1164240000|0|0|32700|1164240000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|100|INE927A01040
19110|ROLLT|RL|0|2.50130000000000E+08|0|1.09-1.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLLATAINERS LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|100|INE927A01040
5982|ROLTA|BE|0|1.65891355000000E+08|0|1.70-1.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA - DEP SETT|20|598838400|0|0|32700|598838400|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE293A01013
12721|ROLTA|BL|0|1.65891355000000E+08|0|1.73-1.84|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ROLTA INDIA LTD|20|816220800|0|0|32700|816220800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE293A01013
6258|ROLTA|BZ|0|1.65891355000000E+08|0|1.70-1.87|6|1|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD|20|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE293A01013
2918|ROLTA|EQ|0|1.65891355000000E+08|0|1.70-1.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ROLTA INDIA LTD|20|470275200|0|0|32700|478483200|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|1000|INE293A01013
28408|ROLTA|IQ|0|1.61329096000000E+08|0|4.56-5.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD.|20|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE293A01013
16343|ROLTA|RL|0|1.65891355000000E+08|0|1.43-2.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROLTA INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421104|N|1000|INE293A01013
2921|ROMIND|EQ|0|1.08200000000000E+07|1|0.72-1.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ROM INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|589161600|0|589161600|590889600|0|1|1|1|591062400|591580800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE573501017
366|ROML|BE|0|1.49886840000000E+07|0|40.04-60.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421059|N|1000|INE294G01026
369|ROML|BL|0|1.49886840000000E+07|0|48.55-51.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE294G01026
375|ROML|BZ|0|1.49886840000000E+07|0|40.04-60.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421059|N|1000|INE294G01026
359|ROML|EQ|0|1.49886840000000E+07|0|40.04-60.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE294G01026
372|ROML|IQ|0|3.74717100000000E+06|0|40.26-60.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ OIL MILLS LIMITED|0|1286409600|0|0|32700|1286409600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE294G01026
14188|ROML-RE|BE|0|1.49886840000000E+07|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14191|ROML-RE|BL|0|1.49886840000000E+07|1|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14193|ROML-RE|EQ|0|1.49886840000000E+07|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14192|ROML-RE|IQ|0|1.49886840000000E+07|1|16.35-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
14189|ROML-RE|RL|0|1.49886840000000E+07|1|3.10-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ OIL MILLS LIMITED|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE294G20018
753157|RONI$|SM|0|1.14930920000000E+07|2|51.67-57.10|6|1|2|0|2|0|2|1|2|0|2|0|1800|1|RONI HOUSEHOLDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|543|1800|5||1449435798|N|1000|INE02AP01013
755315|ROOPAIND$|AF|0|7.86552000000000E+06|2|40.05-48.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE443C01010
760741|ROOPAIND$|BL|0|7.86552000000000E+06|2|43.16-45.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROOPA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE443C01010
751680|ROOPAIND$|EQ|0|7.86552000000000E+06|2|35.60-53.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE443C01010
751681|ROOPAIND$|RL|0|7.86552000000000E+06|2|40.05-48.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROOPA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE443C01010
753330|ROOPSHRI$|SM|0|7.21902000000000E+06|2|58.77-64.96|1|0|2|0|2|0|2|1|2|0|2|0|3000|1|ROOPSHRI RESORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE03WT01017
753573|ROOPSHRI$|ST|0|7.21902000000000E+06|2|58.77-64.96|6|1|2|0|2|0|2|0|2|0|2|0|3000|1|ROOPSHRI RESORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|618|3000|5||1449435798|N|1000|INE03WT01017
754807|ROSELABS$|AF|0|1.00000000000000E+07|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE475C01012
760189|ROSELABS$|BL|0|1.00000000000000E+07|2|20.27-21.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROSELABS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE475C01012
750809|ROSELABS$|EQ|0|1.00000000000000E+07|2|19.85-21.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE475C01012
750810|ROSELABS$|RL|0|1.00000000000000E+07|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSELABS FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE475C01012
754129|ROSEMER$|AF|0|5.69326800000000E+06|2|56.79-69.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE649C01012
756982|ROSEMER$|BL|0|5.69326800000000E+06|2|61.20-64.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROSE MERC.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE649C01012
31588|ROSEMER$|EQ|0|5.69326800000000E+06|2|56.79-69.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE649C01012
31589|ROSEMER$|RL|0|5.69326800000000E+06|2|56.79-69.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROSE MERC.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE649C01012
19412|ROSSARI|BE|0|5.53669660000000E+07|0|482.60-723.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|2994|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE02A801020
19413|ROSSARI|BL|0|5.53669660000000E+07|0|585.15-621.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3000|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431143|N|200|INE02A801020
19410|ROSSARI|EQ|0|5.53669660000000E+07|0|482.60-723.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|2994|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|200|INE02A801020
19414|ROSSARI|IQ|0|5.19293900000000E+07|0|481.60-722.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|3199|1279929600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE02A801020
19411|ROSSARI|RL|0|5.53669660000000E+07|0|542.95-663.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSARI BIOTECH LIMITED|0|1279929600|0|0|2994|1279929600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE02A801020
10006|ROSSELL|BE|0|1.01200000000000E+07|1|88.00-132.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ROSSELINDUSTRIES-ROLLSETT|0|672019200|0|0|32700|672019200|0|0|676252800|0|676252800|676771200|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE166D01015
2924|ROSSELL|EQ|0|1.01200000000000E+07|1|92.00-138.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ROSSELL INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|708307200|0|0|0|0|1|1|1|708652800|709257600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE166D01015
28917|ROSSELLIND|BE|0|6.24282700000000E+07|0|44.72-67.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|28650|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|200|INE847C01020
28916|ROSSELLIND|BL|0|6.24282700000000E+07|0|54.23-57.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|28401|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431149|N|200|INE847C01020
28913|ROSSELLIND|EQ|0|6.24282700000000E+07|0|44.72-67.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|28650|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435798|N|200|INE847C01020
28918|ROSSELLIND|IQ|0|3.66964750000000E+07|0|45.12-67.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|32700|1032998400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449419742|N|200|INE847C01020
28919|ROSSELLIND|RL|0|6.24282700000000E+07|0|44.72-67.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROSSELL INDIA LIMITED|0|1032998400|0|0|28650|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE847C01020
27365|ROSSTECH|BE|0|3.76964750000000E+07|0|573.75-860.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|3699|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE0OJW01016
27356|ROSSTECH|BL|0|3.76964750000000E+07|0|695.65-738.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|3595|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431149|N|200|INE0OJW01016
27353|ROSSTECH|EQ|0|3.76964750000000E+07|0|573.75-860.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|3699|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435798|N|200|INE0OJW01016
27370|ROSSTECH|IQ|0|3.76964750000000E+07|0|590.30-885.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|3595|1418169600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|200|INE0OJW01016
27368|ROSSTECH|RL|0|3.76964750000000E+07|0|645.45-788.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROSSELL TECHSYS LIMITED|0|1418169600|0|0|3699|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0OJW01016
9062|ROTO|BE|0|1.88445660000000E+08|0|48.15-72.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8816|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421753|N|100|INE535D01037
9055|ROTO|BL|0|1.88445660000000E+08|0|58.38-61.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8519|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431123|N|100|INE535D01037
9049|ROTO|EQ|0|1.88445660000000E+08|0|48.15-72.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8816|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435798|N|100|INE535D01037
9066|ROTO|IQ|0|1.57038050000000E+07|0|49.83-74.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|32700|1334966400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449419737|N|200|INE535D01037
9052|ROTO|RL|0|1.88445660000000E+08|0|48.15-72.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ROTO PUMPS LIMITED|0|1334966400|0|0|8816|1334966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE535D01037
137|ROUTE|BE|0|6.29975820000000E+07|0|544.45-816.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2332|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE450U01017
138|ROUTE|BL|0|6.29975820000000E+07|0|660.15-700.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2210|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431118|N|1000|INE450U01017
128|ROUTE|EQ|0|6.29975820000000E+07|0|544.45-816.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2332|1285113600|0|0|1447200000|1447200000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435798|N|1000|INE450U01017
139|ROUTE|IQ|0|5.68571420000000E+07|0|574.40-861.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2449|1285113600|0|0|1447200000|1447200000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE450U01017
134|ROUTE|RL|0|6.29975820000000E+07|0|544.45-816.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ROUTE MOBILE LIMITED|0|1285113600|0|0|2332|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE450U01017
20168|ROXHITECH|SL|0|2.28363500000000E+07|0|36.60-54.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PDJ01013
20167|ROXHITECH|SM|0|2.28363500000000E+07|0|36.60-54.90|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|460|1600|5||1449435798|N|1000|INE0PDJ01013
20169|ROXHITECH|SQ|0|2.28363500000000E+07|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PDJ01013
20170|ROXHITECH|ST|0|2.28363500000000E+07|0|36.60-54.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|ROX HI TECH LIMITED|0|1384560000|0|0|32700|1384560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0PDJ01013
753198|ROYAL$|SM|0|5.35014600000000E+06|2|188.25-282.35|6|1|2|0|2|0|2|1|2|0|2|0|500|5|ROYAL SENSE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2353|500|5||1449435798|N|1000|INE0QQG01019
29728|ROYALARC|SL|0|1.11002000000000E+07|0|126.40-189.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419742|N|1000|INE0EO401019
29727|ROYALARC|SM|0|1.11002000000000E+07|0|126.40-189.60|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1580|1200|5|INTDIV - RE 0.50 PER SH|1449435798|N|1000|INE0EO401019
29729|ROYALARC|SQ|0|1.11002000000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419742|N|1000|INE0EO401019
29730|ROYALARC|ST|0|1.11002000000000E+07|0|126.40-189.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|ROYAL ARC ELECTRODES LTD|0|1424822400|0|0|32700|1424822400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419742|N|1000|INE0EO401019
754214|ROYALCU$|AF|0|3.65884620000000E+07|2|18.45-22.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE618A01011
758057|ROYALCU$|BL|0|3.65884620000000E+07|2|19.88-21.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYAL CUSHION VINYL PRODU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE618A01011
31745|ROYALCU$|EQ|0|3.65884620000000E+07|2|16.40-24.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE618A01011
31746|ROYALCU$|RL|0|3.65884620000000E+07|2|18.45-22.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL CUSHION VINYL PRODU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE618A01011
2927|ROYALCUSHN|EQ|0|8.04000000000000E+06|1|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|100|1|ROYAL CUSHION VINYL PRODU|0|471830400|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622252800|622684800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE464001010
755117|ROYALIND$|AF|0|1.09470000000000E+08|2|6.29-7.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE510H01015
760531|ROYALIND$|BL|0|1.09470000000000E+08|2|6.78-7.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ROYAL INDIA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE510H01015
751349|ROYALIND$|EQ|0|1.09470000000000E+08|2|5.59-8.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE510H01015
751350|ROYALIND$|RL|0|1.09470000000000E+08|2|6.29-7.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ROYAL INDIA CORPORATION L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE510H01015
24738|RPEL|BE|0|4.59119600000000E+07|0|797.50-1196.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAGHAV PRODUCTIVITY ENH L|11|1407542400|0|0|2185|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE912T01018
24737|RPEL|BL|0|4.59119600000000E+07|0|966.90-1026.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RAGHAV PRODUCTIVITY ENH L|11|1407542400|0|0|2195|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431147|N|1000|INE912T01018
24735|RPEL|EQ|0|4.59119600000000E+07|0|797.50-1196.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RAGHAV PRODUCTIVITY ENH L|11|1407542400|0|0|2185|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE912T01018
24739|RPEL|IQ|0|2.29526000000000E+07|0|793.60-1190.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAGHAV PRODUCTIVITY ENH L|11|1407542400|0|0|4391|1407542400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE912T01018
24736|RPEL|RL|0|4.59119600000000E+07|0|897.20-1096.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RAGHAV PRODUCTIVITY ENH L|0|1407542400|0|0|2185|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE912T01018
16729|RPGLIFE|BE|0|1.65390150000000E+07|0|1760.80-2641.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2747|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1449421753|N|800|INE105J01010
16728|RPGLIFE|BL|0|1.65390150000000E+07|0|2135.00-2267.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2737|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1449431140|N|800|INE105J01010
16725|RPGLIFE|EQ|0|1.65390150000000E+07|0|1760.80-2641.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2747|897523200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1449435798|N|800|INE105J01010
28410|RPGLIFE|IQ|0|1.65352410000000E+07|0|1766.70-2649.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LIMITED|0|1029369600|0|0|2738|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SP DIV - RS 20 & 4|1449421754|N|800|INE105J01010
16730|RPGLIFE|RL|0|1.65390150000000E+07|0|1760.80-2641.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|RPG LIFE SCIENCES LTD|0|897523200|0|0|2747|897523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|800|INE105J01010
4066|RPOWER|AF|0|4.13577096600000E+09|0|33.91-41.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|1215907200|0|0|641|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE614G01033
15261|RPOWER|BE|0|4.13577096600000E+09|0|30.14-45.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|887155200|0|0|641|887155200|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE614G01033
15263|RPOWER|BL|0|4.13577096600000E+09|0|36.54-38.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE POWER LTD.|0|887155200|0|0|633|887155200|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE614G01033
15259|RPOWER|EQ|0|4.13577096600000E+09|0|30.14-45.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RELIANCE POWER LTD.|0|887155200|0|0|641|887155200|0|0|1221177600|0|0|0|1|1|1|1|1221436800|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE614G01033
28411|RPOWER|IQ|0|2.80512646600000E+09|0|30.54-45.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LIMITED|0|1029369600|0|0|933|1029369600|0|0|1221177600|0|0|0|0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE614G01033
16347|RPOWER|RL|0|4.13577096600000E+09|0|30.14-45.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|893203200|0|0|641|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE614G01033
29899|RPOWER|T0|0|4.13577096600000E+09|0|37.30-38.05|1|1|2|0|2|0|2|0|1|0|1|0|1|1|RELIANCE POWER LTD.|0|1425168000|0|0|641|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE614G01033
756479|RPOWER|TL|0|4.13577096600000E+09|0|37.30-38.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELIANCE POWER LTD.|0|1430611200|0|0|633|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|1000|INE614G01033
5798|RPP-RE|BE|0|1.42300000000000E+07|1|16.65-38.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5800|RPP-RE|BL|0|1.42300000000000E+07|1|27.45-27.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5809|RPP-RE|EQ|0|1.42300000000000E+07|1|16.65-38.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5803|RPP-RE|IQ|0|1.42300000000000E+07|1|23.80-55.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
5799|RPP-RE|RL|0|1.42300000000000E+07|1|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P. INFRA PROJECTS-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318613171|Y|1000|INE324L20013
20764|RPPINFRA|BE|0|4.95859180000000E+07|0|85.75-128.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|18814|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE324L01013
20763|RPPINFRA|BL|0|4.95859180000000E+07|0|103.97-110.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|18624|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431144|N|1000|INE324L01013
20760|RPPINFRA|EQ|0|4.95859180000000E+07|0|85.75-128.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD|0|976060800|0|0|18814|976060800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435798|N|1000|INE324L01013
28412|RPPINFRA|IQ|0|2.26005840000000E+07|0|86.62-129.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P. INFRA PROJECTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419742|N|1000|INE324L01013
20765|RPPINFRA|RL|0|4.95859180000000E+07|0|85.75-128.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R.P.P INFRA PROJECTS LTD.|0|976060800|0|0|18814|976060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE324L01013
6433|RPPINFRPP|BL|0|1.42300000000000E+07|0|36.15-36.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|1000|IN9324L01011
6431|RPPINFRPP|E1|0|1.42300000000000E+07|0|29.20-43.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|1325635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL - RS 12|1326562000|Y|1000|IN9324L01011
6432|RPPINFRPP|X1|0|1.42300000000000E+07|0|29.20-43.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|R.P.P INFRA RS. 6 PPD UP|0|1320278400|0|0|32700|1320278400|0|0|0|1325635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL - RS 12|1326562000|Y|1000|IN9324L01011
6915|RPPL|BE|0|7.33440000000000E+07|0|14.62-21.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449421070|N|500|INE760W01023
6920|RPPL|BL|0|7.33440000000000E+07|0|17.73-18.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449431122|N|500|INE760W01023
6913|RPPL|EQ|0|7.33440000000000E+07|0|14.62-21.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449435798|N|500|INE760W01023
6931|RPPL|IQ|0|1.12340000000000E+07|0|14.51-21.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1449419737|N|1000|INE760W01023
6914|RPPL|RL|0|7.33440000000000E+07|0|14.62-21.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJSHREE POLYPACK LTD|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|500|INE760W01023
4753|RPPL|SL|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475585|Y|1000|INE760W01015
4744|RPPL|SM|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475586|Y|1000|INE760W01015
4754|RPPL|SO|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475587|Y|1000|INE760W01015
4758|RPPL|SQ|0|1.12340000000000E+07|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475588|Y|1000|INE760W01015
4761|RPPL|ST|0|1.12340000000000E+07|0|182.75-274.05|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|RAJSHREE POLYPACK LTD|0|1222214400|0|0|32700|1222214400|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1340475588|Y|1000|INE760W01015
8127|RPSGVENT|BE|0|3.30864090000000E+07|0|627.00-940.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|3856|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE425Y01011
8125|RPSGVENT|BL|0|3.30864090000000E+07|0|760.25-807.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RPSG VENTURES LIMITED|0|1232841600|0|0|3845|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE425Y01011
8119|RPSGVENT|EQ|0|3.30864090000000E+07|0|627.00-940.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|3856|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE425Y01011
8133|RPSGVENT|IQ|0|2.65114090000000E+07|0|628.75-943.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|4799|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE425Y01011
8135|RPSGVENT|RL|0|3.30864090000000E+07|0|627.00-940.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RPSG VENTURES LIMITED|0|1232841600|0|0|3856|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE425Y01011
22672|RPTECH|BE|0|6.58996650000000E+07|0|260.00-390.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4669|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|500|INE0J1F01024
22673|RPTECH|BL|0|6.58996650000000E+07|0|315.25-334.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4611|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431146|N|500|INE0J1F01024
22670|RPTECH|EQ|0|6.58996650000000E+07|0|260.00-390.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4669|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|500|INE0J1F01024
22674|RPTECH|IQ|0|6.58996650000000E+07|0|263.25-394.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4611|1392336000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|500|INE0J1F01024
22671|RPTECH|RL|0|6.58996650000000E+07|0|292.50-357.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RASHI PERIPHERALS LIMITED|0|1392336000|0|0|4669|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0J1F01024
754524|RRECL$|AF|0|1.72834000000000E+07|2|128.65-157.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB REAL ESTATE CONSTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0AK901016
752506|RRECL$|BE|0|1.72834000000000E+07|2|135.75-150.00|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RDB REAL ESTATE CONSTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0AK901016
758656|RRECL$|BL|0|1.72834000000000E+07|2|138.65-147.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RDB REAL ESTATE CONSTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0AK901016
750336|RRECL$|EQ|0|1.72834000000000E+07|2|135.75-150.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB REAL ESTATE CONSTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0AK901016
752507|RRECL$|RL|0|1.72834000000000E+07|2|128.65-157.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RDB REAL ESTATE CONSTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0AK901016
754774|RRETAIL$|AF|0|1.56750000000000E+08|2|5.13-6.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE786J01033
760156|RRETAIL$|BL|0|1.56750000000000E+08|2|5.53-5.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RAJNISH RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE786J01033
750753|RRETAIL$|EQ|0|1.56750000000000E+08|2|5.13-6.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE786J01033
750754|RRETAIL$|RL|0|1.56750000000000E+08|2|5.13-6.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RAJNISH RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE786J01033
753653|RRIL$|AF|0|1.21214290000000E+08|2|17.69-21.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|500|INE951M01037
755525|RRIL$|BL|0|1.21214290000000E+08|2|19.07-20.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RRIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE951M01037
30653|RRIL$|EQ|0|1.21214290000000E+08|2|15.72-23.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE951M01037
30654|RRIL$|RL|0|1.21214290000000E+08|2|17.69-21.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RRIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|500|INE951M01037
18573|RRKABEL|BE|0|1.13086233000000E+08|0|1094.60-1641.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|646|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|500|INE777K01022
18578|RRKABEL|BL|0|1.13086233000000E+08|0|1327.20-1409.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|R R KABEL LIMITED|0|1379635200|0|0|633|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431142|N|500|INE777K01022
18566|RRKABEL|EQ|0|1.13086233000000E+08|0|1094.60-1641.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|646|1379635200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435798|N|500|INE777K01022
18580|RRKABEL|IQ|0|1.12818761000000E+08|0|1116.10-1674.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|635|1379635200|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|500|INE777K01022
18572|RRKABEL|RL|0|1.13086233000000E+08|0|1231.40-1505.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|R R KABEL LIMITED|0|1379635200|0|0|646|1379635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE777K01022
29841|RRKABEL|T0|0|1.13086233000000E+08|0|1354.60-1381.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|R R KABEL LIMITED|0|1425168000|0|0|646|1425168000|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421755|N|500|INE777K01022
756480|RRKABEL|TL|0|1.13086233000000E+08|0|1354.60-1381.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|R R KABEL LIMITED|0|1430611200|0|0|633|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421087|N|500|INE777K01022
754824|RRMETAL$|AF|0|9.00882400000000E+06|2|25.70-31.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE117K01013
760224|RRMETAL$|BL|0|9.00882400000000E+06|2|27.70-29.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RR METALMAKERS INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE117K01013
750836|RRMETAL$|EQ|0|9.00882400000000E+06|2|25.70-31.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE117K01013
750837|RRMETAL$|RL|0|9.00882400000000E+06|2|25.70-31.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RR METALMAKERS INDIA LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE117K01013
754020|RRP$|AF|0|1.36240000000000E+07|2|10188.20-12452.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1449619200|0|0|648|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE713N01013
752202|RRP$|BE|0|1.36240000000000E+07|2|11207.00-11433.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1449619200|0|0|648|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE713N01013
755922|RRP$|BL|0|1.36240000000000E+07|2|11207.00-11433.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RRP SEMICONDUCTOR LIMITED|0|1449619200|0|0|648|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE713N01013
31373|RRP$|EQ|0|1.36240000000000E+07|2|11207.00-11433.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1449619200|0|0|648|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE713N01013
752203|RRP$|RL|0|1.36240000000000E+07|2|10188.20-12452.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP SEMICONDUCTOR LIMITED|0|1449619200|0|0|648|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE713N01013
754788|RRPDEFENS$|AF|0|1.37188000000000E+07|2|851.20-1040.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1449619200|0|0|7707|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE535P01015
752682|RRPDEFENS$|BE|0|1.37188000000000E+07|2|936.30-955.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1449619200|0|0|7707|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE535P01015
760170|RRPDEFENS$|BL|0|1.37188000000000E+07|2|936.30-955.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RRP DEFENSE LIMITED|0|1449619200|0|0|7707|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE535P01015
750776|RRPDEFENS$|EQ|0|1.37188000000000E+07|2|936.30-955.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1449619200|0|0|7707|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE535P01015
752683|RRPDEFENS$|RL|0|1.37188000000000E+07|2|851.20-1040.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RRP DEFENSE LIMITED|0|1449619200|0|0|7707|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE535P01015
754787|RRSECUR$|AF|0|3.01810000000000E+06|2|40.42-49.41|1|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE474H01014
752680|RRSECUR$|BE|0|3.01810000000000E+06|2|42.67-47.16|6|1|2|0|2|0|2|0|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE474H01014
760169|RRSECUR$|BL|0|3.01810000000000E+06|2|43.57-46.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|R.R.SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE474H01014
750775|RRSECUR$|EQ|0|3.01810000000000E+06|2|42.67-47.16|1|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE474H01014
752681|RRSECUR$|RL|0|3.01810000000000E+06|2|40.42-49.41|1|0|2|0|2|0|2|1|2|0|2|0|100|1|R.R.SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE474H01014
754762|RSCINT$|AF|0|5.74970000000000E+06|2|55.83-68.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE015F01019
760060|RSCINT$|BL|0|5.74970000000000E+06|2|60.17-63.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RSC INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE015F01019
750731|RSCINT$|EQ|0|5.74970000000000E+06|2|58.93-65.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE015F01019
750732|RSCINT$|RL|0|5.74970000000000E+06|2|55.83-68.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RSC INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE015F01019
753975|RSDFIN$|AF|0|1.29464800000000E+07|2|93.68-114.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|500|INE616F01022
755847|RSDFIN$|BL|0|1.29464800000000E+07|2|100.96-107.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RSD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE616F01022
31297|RSDFIN$|EQ|0|1.29464800000000E+07|2|83.27-124.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE616F01022
31298|RSDFIN$|RL|0|1.29464800000000E+07|2|93.68-114.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RSD FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE616F01022
9084|RSDFSC27GD|MF|4|1.48024280000000E+07|0|11.90-14.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC27GD|0|1335484800|0|0|32700|1335484800|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA11G2
9086|RSDFSC27GR|MF|4|1.21240450000000E+07|0|11.79-14.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC27GR|0|1335484800|0|0|32700|1335484800|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA19F7
9096|RSDFSC28DD|MF|4|7.00000000000000E+03|0|11.78-14.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28DD|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA16G1
9097|RSDFSC28GD|MF|4|1.16434080000000E+07|0|11.77-14.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28GD|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA15G3
9098|RSDFSC28GR|MF|4|9.12464400000000E+06|0|11.64-14.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC28GR|0|1335571200|0|0|32700|1335571200|0|0|0|1367366400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368292803|Y|1000|INF200KA13G8
9282|RSDFSC30GD|MF|4|1.04143200000000E+07|0|11.75-14.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC30GD|0|1335916800|0|0|32700|1335916800|0|0|0|1367452800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368637404|Y|1000|INF200KA19G5
9283|RSDFSC30GR|MF|4|6.04549400000000E+06|0|11.63-14.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSDFSC30GR|0|1335916800|0|0|32700|1335916800|0|0|0|1367452800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368637404|Y|1000|INF200KA17G9
6119|RSEOFIVDD|MF|4|1.71787000000000E+05|0|11.18-13.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVDD|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WK3
6123|RSEOFIVDR|MF|4|2.16293700000000E+06|0|10.74-13.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVDR|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WI7
6132|RSEOFIVGD|MF|4|3.17720000000000E+05|0|13.16-16.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVGD|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WJ5
6134|RSEOFIVGR|MF|4|8.64516700000000E+06|0|12.66-15.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - RSEOFIVGR|0|1225843200|0|0|32700|1225843200|0|0|0|1319587200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF200KA1WH9
8426|RSSOFTWARE|BE|0|2.58312110000000E+07|0|47.15-57.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|647827200|0|0|32700|647827200|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449421070|N|500|INE165B01029
12141|RSSOFTWARE|BL|0|2.58312110000000E+07|0|50.81-53.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|R. S. SOFTWARE (INDIA) LI|0|816220800|0|0|32700|816220800|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449431127|N|500|INE165B01029
6429|RSSOFTWARE|EQ|0|2.58312110000000E+07|0|47.15-57.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|611539200|0|0|32700|611539200|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449435798|N|500|INE165B01029
28413|RSSOFTWARE|IQ|0|1.21095370000000E+07|0|45.96-56.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (I) LTD.|0|1029369600|0|0|32700|1029369600|0|0|1405814400|1405900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449419742|N|1000|INE165B01029
16348|RSSOFTWARE|RL|0|2.58312110000000E+07|0|41.91-62.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|R. S. SOFTWARE (INDIA) LI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|500|INE165B01029
753451|RSTL$|SM|0|8.29025200000000E+06|2|167.20-184.80|6|0|2|0|2|0|2|1|2|0|2|0|1500|5|RIDDHI STEEL AND TUBE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435798|N|1000|INE367U01013
753598|RSTL$|ST|0|8.29025200000000E+06|2|167.20-184.80|6|1|2|0|2|0|2|0|2|0|2|0|1500|5|RIDDHI STEEL AND TUBE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1760|1500|5||1449435798|N|1000|INE367U01013
7292|RSWM|BE|0|4.71016840000000E+07|0|124.24-186.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|632707200|0|0|13670|632707200|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE611A01016
12696|RSWM|BL|0|4.71016840000000E+07|0|150.64-159.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RSWM LIMITED|0|816220800|0|0|13654|816220800|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE611A01016
2794|RSWM|EQ|0|4.71016840000000E+07|0|124.24-186.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RSWM LIMITED|0|470275200|0|0|13670|477273600|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE611A01016
16956|RSWM|F1|1|1.36654350000000E+07|0|6.00-9.00|1|0|3|0|3|0|3|0|3|0|3|0|1|5|12.00% OCRPS - RSWM|0|1146355200|0|0|32700|1146355200|0|0|1172016000|1172707200|1172016000|1172620800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419739|N|750|INE611A03012
28414|RSWM|IQ|0|2.31486890000000E+07|0|124.38-186.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|1029369600|0|0|27784|1029369600|0|0|1410048000|0|0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE611A01016
16955|RSWM|Q1|1|1.36654350000000E+07|0|5.40-8.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|12.00% OCRPS - RSWM|0|1146355200|0|0|32700|1146355200|0|0|0|1172707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475766|Y|750|INE611A03012
16349|RSWM|RL|0|4.71016840000000E+07|0|124.24-186.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RSWM LIMITED|0|893203200|0|0|13670|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE611A01016
13263|RSWM-RE|BE|0|2.35508420000000E+07|1|46.30-108.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13268|RSWM-RE|BL|0|2.35508420000000E+07|1|76.40-77.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13273|RSWM-RE|EQ|0|2.35508420000000E+07|1|46.30-108.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13271|RSWM-RE|IQ|0|2.35508420000000E+07|1|51.60-120.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13266|RSWM-RE|RL|0|2.35508420000000E+07|1|69.45-84.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RSWM LIMITED|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|INE611A20016
13418|RSYSTEMS|BE|0|1.18388137000000E+08|0|336.20-504.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2009|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449421753|N|100|INE411H01032
13416|RSYSTEMS|BL|0|1.18388137000000E+08|0|407.65-432.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2008|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449431135|N|100|INE411H01032
13414|RSYSTEMS|EQ|0|1.18388137000000E+08|0|336.20-504.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|830476800|0|0|2009|830476800|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449435798|N|100|INE411H01032
28415|RSYSTEMS|IQ|0|1.25207080000000E+07|0|336.45-504.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|R SYSTEMS INTERNATIONAL L|0|1029369600|0|0|18991|1029369600|0|0|1431648000|1431648000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 6 PER SH|1449421754|N|1000|INE411H01032
16350|RSYSTEMS|RL|0|1.18388137000000E+08|0|336.20-504.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|R SYS INTERNATIONAL LTD|0|893203200|0|0|2009|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE411H01032
755430|RTFL$|AF|0|1.26926900000000E+07|2|48.78-59.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE840I01014
753048|RTFL$|BE|0|1.26926900000000E+07|2|51.49-56.91|6|1|2|0|2|0|2|0|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE840I01014
760868|RTFL$|BL|0|1.26926900000000E+07|2|52.57-55.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|REAL TOUCH FINANCE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE840I01014
751877|RTFL$|EQ|0|1.26926900000000E+07|2|51.49-56.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE840I01014
753049|RTFL$|RL|0|1.26926900000000E+07|2|48.78-59.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|REAL TOUCH FINANCE LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE840I01014
757778|RTL|SL|0|1.31993490000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14W901010
757777|RTL|SM|0|1.31993490000000E+07|0|56.00-84.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|700|2000|5||1449435798|N|1000|INE14W901010
757779|RTL|SQ|0|1.31993490000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE14W901010
757780|RTL|ST|0|1.31993490000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|RAMA TELECOM LIMITED|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14W901010
27301|RTNINDIA|BE|0|1.38226959200000E+09|0|32.80-49.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1764|1028073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE834M01019
27300|RTNINDIA|BL|0|1.38226959200000E+09|0|39.77-42.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1724|1028073600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|200|INE834M01019
27297|RTNINDIA|EQ|0|1.38226959200000E+09|0|32.80-49.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1764|1028073600|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|200|INE834M01019
27880|RTNINDIA|IQ|0|1.27295668000000E+09|0|33.56-50.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1029369600|0|0|1872|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE834M01019
27302|RTNINDIA|RL|0|1.38226959200000E+09|0|32.80-49.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA ENT LIMITED|0|1028073600|0|0|1764|1028073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|200|INE834M01019
17524|RTNPOWER|BE|0|5.37010586000000E+09|0|7.76-11.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|1919|941328000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE399K01017
17523|RTNPOWER|BL|0|5.37010586000000E+09|0|9.40-9.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|1902|941328000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE399K01017
17520|RTNPOWER|EQ|0|5.37010586000000E+09|0|7.76-11.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|1919|941328000|0|0|1379808000|0|0|0|1|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE399K01017
27881|RTNPOWER|IQ|0|2.64272995300000E+09|0|7.83-11.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|1029369600|0|0|3865|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE399K01017
17525|RTNPOWER|RL|0|5.37010586000000E+09|0|7.76-11.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RATTANINDIA POWER LIMITED|0|941328000|0|0|1919|941328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE399K01017
754801|RTSPOWR$|AF|0|9.16850000000000E+06|2|124.65-152.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE005C01017
760183|RTSPOWR$|BL|0|9.16850000000000E+06|2|134.35-142.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|RTS POWER CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE005C01017
750798|RTSPOWR$|EQ|0|9.16850000000000E+06|2|110.80-166.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE005C01017
750799|RTSPOWR$|RL|0|9.16850000000000E+06|2|124.65-152.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|RTS POWER CORPORATION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE005C01017
24733|RUBFILA|BE|0|5.42675290000000E+07|0|59.25-88.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|24878|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|500|INE642C01025
24732|RUBFILA|BL|0|5.42675290000000E+07|0|71.84-76.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|24744|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431147|N|500|INE642C01025
24730|RUBFILA|EQ|0|5.42675290000000E+07|0|59.25-88.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|24878|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|500|INE642C01025
24734|RUBFILA|IQ|0|5.42675290000000E+07|0|59.57-89.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|24744|1407542400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|500|INE642C01025
24731|RUBFILA|RL|0|5.42675290000000E+07|0|66.66-81.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILA INTERNATIONAL LTD|0|1407542400|0|0|24878|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE642C01025
9465|RUBFILINTL|BE|0|3.16837070000000E+07|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUBFILAINTLLTD-ROLLSETT|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE642C01017
2936|RUBFILINTL|EQ|0|3.16837070000000E+07|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RUBFILA INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|646012800|0|646012800|648345600|0|1|1|1|648345600|648604800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE642C01017
759360|RUBICON|BE|0|1.64750309000000E+08|0|508.65-762.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|954|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE506V01022
759361|RUBICON|BL|0|1.64750309000000E+08|0|616.75-654.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|972|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE506V01022
759316|RUBICON|EQ|0|1.64750309000000E+08|0|508.65-762.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|954|1445040000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE506V01022
759362|RUBICON|IQ|0|1.64750309000000E+08|0|499.45-749.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|972|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE506V01022
759317|RUBICON|RL|0|1.64750309000000E+08|0|572.25-699.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RUBICON RESEARCH LIMITED|0|1445040000|0|0|954|1445040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE506V01022
10123|RUBYMILLS|BE|0|3.34400000000000E+07|0|171.51-257.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|678499200|0|0|13948|678499200|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421753|N|500|INE301D01026
12722|RUBYMILLS|BL|0|3.34400000000000E+07|0|207.95-220.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE RUBY MILLS LTD|0|816220800|0|0|13693|816220800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431132|N|500|INE301D01026
2939|RUBYMILLS|EQ|0|3.34400000000000E+07|0|171.51-257.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE RUBY MILLS LTD|0|473040000|0|0|13948|480902400|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435798|N|500|INE301D01026
28416|RUBYMILLS|IQ|0|8.36000000000000E+06|0|174.70-262.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449419742|N|500|INE301D01026
16351|RUBYMILLS|RL|0|3.34400000000000E+07|0|171.51-257.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE RUBY MILLS LTD|0|893203200|0|0|13948|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE301D01026
8423|RUCHINFRA|BE|0|2.36024942000000E+08|0|5.57-8.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|647827200|0|0|32700|647827200|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1449421068|N|100|INE413B01023
12723|RUCHINFRA|BL|0|2.36024942000000E+08|0|6.76-7.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUCHI INFRASTRUCTURE LTD|0|816220800|0|0|32700|816220800|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1449431132|N|100|INE413B01023
4566|RUCHINFRA|EQ|0|2.36024942000000E+08|0|5.57-8.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|529891200|0|0|32700|529891200|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1449435798|N|100|INE413B01023
28417|RUCHINFRA|IQ|0|2.05239942000000E+08|0|5.52-8.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD.|0|1029369600|0|0|32700|1029369600|0|0|1126828800|0|0|0|0|1|1|1|1127260800|1127433600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.06 PER SHARE|1449419742|N|100|INE413B01023
16352|RUCHINFRA|RL|0|2.36024942000000E+08|0|5.57-8.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHI INFRASTRUCTURE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|100|INE413B01023
13825|RUCHIRA|BE|0|2.98449840000000E+07|0|95.36-143.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|28107|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE803H01014
13823|RUCHIRA|BL|0|2.98449840000000E+07|0|115.63-122.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|27755|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431136|N|1000|INE803H01014
13821|RUCHIRA|EQ|0|2.98449840000000E+07|0|95.36-143.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|851040000|0|0|28107|851040000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435798|N|1000|INE803H01014
28418|RUCHIRA|IQ|0|2.24218040000000E+07|0|96.57-144.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419742|N|1000|INE803H01014
16353|RUCHIRA|RL|0|2.98449840000000E+07|0|95.36-143.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUCHIRA PAPERS LIMITED|0|893203200|0|0|28107|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE803H01014
7125|RUCHISOYA|BE|0|3.34100722000000E+08|1|3.20-3.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|629683200|0|0|32700|629683200|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
12724|RUCHISOYA|BL|0|3.34100722000000E+08|0|3.30-3.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUCHI SOYA INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
2942|RUCHISOYA|EQ|0|3.34100722000000E+08|0|3.20-3.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475766|Y|200|INE619A01027
28419|RUCHISOYA|IQ|0|3.33922572000000E+08|0|3.35-3.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDS LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1258329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/ CONSOLIDATION|1340475767|Y|200|INE619A01027
16354|RUCHISOYA|RL|0|3.34100722000000E+08|0|2.70-4.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUCHI SOYA INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|200|INE619A01027
2945|RUCHISTRIP|EQ|0|1.68200000000000E+07|1|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|100|1|RUCHI STRIPS AND ALLOYS L|0|484531200|0|0|32700|0|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622512000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE275101017
755462|RUDRA$|AF|0|1.00343828000000E+08|2|21.35-26.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA GLOBAL INFRA PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|500|INE027T01023
760900|RUDRA$|BL|0|1.00343828000000E+08|2|23.01-24.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RUDRA GLOBAL INFRA PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE027T01023
751933|RUDRA$|EQ|0|1.00343828000000E+08|2|18.98-28.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA GLOBAL INFRA PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE027T01023
751934|RUDRA$|RL|0|1.00343828000000E+08|2|21.35-26.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA GLOBAL INFRA PRODUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|500|INE027T01023
753629|RUDRAECO$|AF|0|1.14368000000000E+08|2|24.91-30.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1449619200|0|0|31588|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE723D01021
755501|RUDRAECO$|BL|0|1.14368000000000E+08|2|26.84-28.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RUDRA ECOVATION LIMITED|0|1449619200|0|0|31588|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE723D01021
30613|RUDRAECO$|EQ|0|1.14368000000000E+08|2|22.14-33.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1449619200|0|0|31588|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE723D01021
30614|RUDRAECO$|RL|0|1.14368000000000E+08|2|24.91-30.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUDRA ECOVATION LIMITED|0|1449619200|0|0|31588|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE723D01021
753416|RUDRAGAS$|SM|0|8.33800000000000E+06|2|55.88-83.82|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|RUDRA GAS ENTERPRISE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|698|1000|5||1449435798|N|1000|INE0OYK01010
23831|RULKA|SL|0|4.25840000000000E+06|0|87.20-130.80|1|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R7301013
23830|RULKA|SM|0|4.25840000000000E+06|0|87.20-130.80|6|1|2|0|2|0|2|1|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411516800|0|0|0|0|1|0|1090|300|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0R7301013
23832|RULKA|SQ|0|4.25840000000000E+06|0|188.00-282.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0R7301013
23833|RULKA|ST|0|4.25840000000000E+06|0|87.20-130.80|1|0|2|0|2|0|2|0|1|0|1|0|300|5|RULKA ELECTRICALS LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0R7301013
754265|RUNGTAIR$|AF|0|1.99217830000000E+07|2|52.47-64.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE347C01013
758108|RUNGTAIR$|BL|0|1.99217830000000E+07|2|56.56-60.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|RUNGTA IRRIGATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE347C01013
31864|RUNGTAIR$|EQ|0|1.99217830000000E+07|2|46.64-69.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE347C01013
31865|RUNGTAIR$|RL|0|1.99217830000000E+07|2|52.47-64.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|RUNGTA IRRIGATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE347C01013
25728|RUPA|BE|0|7.95245600000000E+07|0|133.87-200.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7514|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|100|INE895B01021
25727|RUPA|BL|0|7.95245600000000E+07|0|162.31-172.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUPA & COMPANY LTD|0|1007683200|0|0|7429|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431148|N|100|INE895B01021
25724|RUPA|EQ|0|7.95245600000000E+07|0|133.87-200.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7514|1007683200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435798|N|100|INE895B01021
28420|RUPA|IQ|0|7.95245600000000E+07|0|135.40-203.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1029369600|0|0|7429|1029369600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|100|INE895B01021
25729|RUPA|RL|0|7.95245600000000E+07|0|133.87-200.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUPA & COMPANY LTD|0|1007683200|0|0|7514|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE895B01021
15276|RUSHI-RE1|BE|0|6.62970100000000E+06|1|54.10-126.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15279|RUSHI-RE1|BL|0|6.62970100000000E+06|1|89.25-91.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15284|RUSHI-RE1|EQ|0|6.62970100000000E+06|1|54.10-126.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15280|RUSHI-RE1|IQ|0|6.62970100000000E+06|1|83.70-195.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
15277|RUSHI-RE1|RL|0|6.62970100000000E+06|1|81.15-99.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR LIMITED|0|1367452800|0|0|32700|1367452800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371318283|Y|1000|INE573K20025
24599|RUSHIL|BE|0|2.93416820000000E+08|0|18.19-27.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|14987|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE573K01025
24598|RUSHIL|BL|0|2.93416820000000E+08|0|22.05-23.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RUSHIL DECOR LIMITED|0|994464000|0|0|14921|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431147|N|100|INE573K01025
24595|RUSHIL|EQ|0|2.93416820000000E+08|0|18.19-27.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|14987|994464000|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE573K01025
28421|RUSHIL|IQ|0|1.44000000000000E+07|0|18.27-27.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442102400|1442188800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419742|N|1000|INE573K01025
24600|RUSHIL|RL|0|2.93416820000000E+08|0|18.19-27.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RUSHIL DECOR LIMITED|0|994464000|0|0|14987|994464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE573K01025
119|RUSHIL-RE|BE|0|4.97544400000000E+06|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
123|RUSHIL-RE|BL|0|4.97544400000000E+06|1|18.35-18.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
127|RUSHIL-RE|EQ|0|4.97544400000000E+06|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
125|RUSHIL-RE|IQ|0|4.97544400000000E+06|1|21.15-49.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
122|RUSHIL-RE|RL|0|4.97544400000000E+06|1|14.80-22.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL DECOR RE|0|1285113600|0|0|32700|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1285866942|Y|1000|INE573K20017
683|RUSHILPP|BL|0|4.97711100000000E+06|0|35.10-35.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290618171|Y|1000|IN9573K01015
677|RUSHILPP|E1|0|4.97711100000000E+06|0|28.40-42.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|1289520000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 12.50 PER SH|1290618171|Y|1000|IN9573K01015
680|RUSHILPP|X1|0|4.97711100000000E+06|0|28.40-42.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.2.50 PPD UP|0|1287705600|0|0|32700|1287705600|0|0|0|1289520000|1288915200|1289433600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 12.50 PER SH|1290618171|Y|1000|IN9573K01015
1694|RUSHILPP1|BL|0|4.53763100000000E+06|0|121.65-124.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1296840754|Y|1000|IN9573K01023
1689|RUSHILPP1|E1|0|4.53763100000000E+06|0|116.75-128.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|1295740800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND FIN CAL-RS 25 PR SH|1296840754|Y|1000|IN9573K01023
1691|RUSHILPP1|X1|0|4.53763100000000E+06|0|116.75-128.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RUSHIL RS.5.00 PPD UP|0|1293840000|0|0|32700|1293840000|0|0|0|1295740800|1295136000|1295654400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND FIN CAL-RS 25 PR SH|1296840754|Y|1000|IN9573K01023
12239|RUSTOMJEE|BE|0|1.26093584000000E+08|0|434.80-652.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1459|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE263M01029
12246|RUSTOMJEE|BL|0|1.26093584000000E+08|0|527.15-559.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1480|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431127|N|1000|INE263M01029
12219|RUSTOMJEE|EQ|0|1.26093584000000E+08|0|434.80-652.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1459|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435798|N|1000|INE263M01029
12274|RUSTOMJEE|IQ|0|1.13877423000000E+08|0|428.45-642.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1639|1353715200|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE263M01029
12224|RUSTOMJEE|RL|0|1.26093584000000E+08|0|434.80-652.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KEYSTONE REALTORS LIMITED|0|1353715200|0|0|1459|1353715200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE263M01029
1572|RVHL|BE|0|6.13257460000000E+07|0|53.17-58.76|6|1|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|34|1292716800|0|0|29134|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE09E501017
1571|RVHL|BL|0|6.13257460000000E+07|0|54.29-57.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RAVINDER HEIGHTS LIMITED|34|1292716800|0|0|29513|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE09E501017
1565|RVHL|EQ|0|6.13257460000000E+07|0|53.17-58.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|34|1292716800|0|0|29134|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|100|INE09E501017
1580|RVHL|IQ|0|6.12507460000000E+07|0|58.86-65.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|34|1292716800|0|0|26349|1292716800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE09E501017
1577|RVHL|RL|0|6.13257460000000E+07|0|44.77-67.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAVINDER HEIGHTS LIMITED|0|1292716800|0|0|29134|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE09E501017
30515|RVNL|AF|0|2.08502010000000E+09|0|279.80-341.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|154|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE415G01027
9561|RVNL|BE|0|2.08502010000000E+09|0|248.70-373.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|154|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449421753|N|1000|INE415G01027
9562|RVNL|BL|0|2.08502010000000E+09|0|301.55-320.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|153|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449431124|N|1000|INE415G01027
9552|RVNL|EQ|0|2.08502010000000E+09|0|279.80-341.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|154|1239408000|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449435798|N|1000|INE415G01027
9563|RVNL|IQ|0|2.08502010000000E+09|0|281.20-343.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|153|1239408000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449419737|N|1000|INE415G01027
9564|RVNL|RL|0|2.08502010000000E+09|0|248.70-373.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1239408000|0|0|154|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE415G01027
757289|RVNL|T0|0|2.08502010000000E+09|0|307.75-313.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|154|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449421755|N|1000|INE415G01027
757290|RVNL|TL|0|2.08502010000000E+09|0|307.75-313.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|RAIL VIKAS NIGAM LIMITED|0|1433030400|0|0|153|1433030400|0|0|1440201600|1440201600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.72 PER SH|1449421073|N|1000|INE415G01027
25159|RVTH|BE|0|3.06694300000000E+06|0|661.80-808.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421093|N|1000|INE0DAB01012
25158|RVTH|BL|0|3.06694300000000E+06|0|713.25-757.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431148|N|1000|INE0DAB01012
25157|RVTH|EQ|0|3.06694300000000E+06|0|661.80-808.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435798|N|1000|INE0DAB01012
25161|RVTH|IQ|0|3.06694300000000E+06|0|680.05-831.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE0DAB01012
25160|RVTH|RL|0|3.06694300000000E+06|0|661.80-808.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|REVATHI EQUIPMENT INDIA L|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421093|N|1000|INE0DAB01012
2948|S&SIND|EQ|0|1.27700000000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|S&S INDUSTRIES & ENTERPRI|0|476668800|0|0|32700|0|0|0|598838400|0|598838400|601171200|0|1|1|1|601171200|602208000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE464301014
8733|S&SPOWER|BE|0|1.23415500000000E+07|0|204.01-249.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S&S POWER SWITCHGEARS|0|653875200|0|0|32700|653875200|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE902B01017
13013|S&SPOWER|BL|0|1.23415500000000E+07|0|219.87-233.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S&S POWER SWITCHGEARS LTD|0|816220800|0|0|32700|816220800|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE902B01017
2951|S&SPOWER|EQ|0|1.23415500000000E+07|0|204.01-249.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|S&S POWER SWITCHGEARS LTD|0|484531200|0|0|32700|496627200|0|0|1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE902B01017
19105|SAAKSHI|SL|0|1.76560000000000E+07|0|192.80-200.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|35|1380758400|0|0|28794|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PSK01027
19093|SAAKSHI|SM|0|1.76560000000000E+07|0|192.80-200.60|1|0|2|0|2|0|2|1|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|35|1380758400|0|0|28794|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0PSK01027
19106|SAAKSHI|SQ|0|1.76560000000000E+07|0|95.10-98.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SAAKSHI MEDTEC N PANELS L|35|1380758400|0|0|32700|1380758400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0PSK01027
19112|SAAKSHI|ST|0|1.76560000000000E+07|0|192.80-200.60|1|0|2|0|2|0|2|0|1|0|6|1|600|5|SAAKSHI MEDTEC N PANELS L|35|1380758400|0|0|28794|1380758400|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|0|0|1970|600|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE0PSK01027
759059|SAATVIKGL|BE|0|1.27105004000000E+08|0|341.95-417.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|2070|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE13B501022
759060|SAATVIKGL|BL|0|1.27105004000000E+08|0|368.50-391.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|2031|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE13B501022
759057|SAATVIKGL|EQ|0|1.27105004000000E+08|0|341.95-417.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|2070|1443312000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE13B501022
759061|SAATVIKGL|IQ|0|1.27105004000000E+08|0|348.60-426.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|2031|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE13B501022
759058|SAATVIKGL|RL|0|1.27105004000000E+08|0|341.95-417.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAATVIK GREEN ENERGY LTD|0|1443312000|0|0|2070|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE13B501022
755451|SAB$|AF|0|1.52100780000000E+07|2|110.75-135.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE137M01017
760889|SAB$|BL|0|1.52100780000000E+07|2|119.35-126.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAB INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE137M01017
751913|SAB$|EQ|0|1.52100780000000E+07|2|116.90-129.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE137M01017
751914|SAB$|RL|0|1.52100780000000E+07|2|110.75-135.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAB INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE137M01017
10983|SABAR|SL|0|1.72502070000000E+07|0|5.95-6.55|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0DZ101013
10982|SABAR|SM|0|1.72502070000000E+07|0|5.95-6.55|1|0|2|0|2|0|2|1|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0DZ101013
10984|SABAR|SQ|0|1.50695240000000E+07|0|10.45-11.55|1|0|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0DZ101013
10985|SABAR|ST|0|1.72502070000000E+07|0|5.95-6.55|6|1|2|0|2|0|2|0|1|0|1|0|5000|5|SABAR FLEX INDIA LIMITED|0|1348185600|0|0|32700|1348185600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|65|5000|5|ANNUAL GENERAL MEETING|1449435798|N|1000|INE0DZ101013
18501|SABEVENTS|BE|0|1.04837110000000E+07|0|7.44-7.75|1|0|2|0|2|0|2|0|1|0|6|1|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE860T01019
18500|SABEVENTS|BL|0|1.04837110000000E+07|0|7.44-7.75|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE860T01019
18497|SABEVENTS|EQ|0|1.04837110000000E+07|0|7.44-7.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE860T01019
18502|SABEVENTS|IQ|0|1.04837110000000E+07|0|4.85-5.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|35|1158364800|0|0|32700|1158364800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE860T01019
18503|SABEVENTS|RL|0|1.04837110000000E+07|0|6.08-9.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAB EVENTS & GOVERNANCE|0|1158364800|0|0|32700|1158364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE860T01019
754267|SABOOSOD$|AF|0|4.19714810000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE440C01016
758110|SABOOSOD$|BL|0|4.19714810000000E+07|2|13.58-14.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SABOO SODIUM CHLORO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE440C01016
31868|SABOOSOD$|EQ|0|4.19714810000000E+07|2|11.20-16.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE440C01016
31869|SABOOSOD$|RL|0|4.19714810000000E+07|2|12.60-15.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SABOO SODIUM CHLORO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE440C01016
15060|SABTN|BE|0|3.49445000000000E+07|0|3.67-3.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE416A01036
15059|SABTN|BL|0|3.49445000000000E+07|0|3.63-3.86|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431138|N|1000|INE416A01036
15056|SABTN|EQ|0|3.49445000000000E+07|0|3.67-3.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|879638400|0|0|32700|879638400|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE416A01036
28423|SABTN|IQ|0|2.49445000000000E+07|0|2.15-2.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROTHERS TEL|0|1029369600|0|0|32700|1029369600|0|0|0|1390521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419742|N|1000|INE416A01036
16356|SABTN|RL|0|3.49445000000000E+07|0|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI ADHIKARI BROS.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE416A01036
23367|SABTNL|BE|0|2.53730560000000E+07|0|1297.40-1433.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|13|1396396800|0|0|2886|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE416A01044
23366|SABTNL|BL|0|2.53730560000000E+07|0|1324.70-1406.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRI ADHIKARI BRO TELE N L|13|1396396800|0|0|3029|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE416A01044
23365|SABTNL|EQ|0|2.53730560000000E+07|0|1297.40-1433.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|13|1396396800|0|0|2886|1396396800|0|0|1410307200|0|0|0|1|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE416A01044
23369|SABTNL|IQ|0|3.73056000000000E+05|0|1236.10-1366.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|13|1396396800|0|0|32700|1396396800|0|0|1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|1000|INE416A01044
23368|SABTNL|RL|0|2.53730560000000E+07|0|1229.10-1502.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SRI ADHIKARI BRO TELE N L|0|1396396800|0|0|2886|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE416A01044
757410|SACHEEROME|SL|0|2.23728000000000E+07|0|321.40-355.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|13212|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1ARD01016
757409|SACHEEROME|SM|0|2.23728000000000E+07|0|321.40-355.20|1|0|2|0|2|0|2|1|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|13212|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE1ARD01016
757411|SACHEEROME|SQ|0|2.23728000000000E+07|0|96.90-107.10|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|32700|1434499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1ARD01016
757412|SACHEEROME|ST|0|2.23728000000000E+07|0|321.40-355.20|6|1|2|0|2|0|2|0|1|0|1|0|600|5|SACHEEROME LIMITED|34|1434499200|0|0|13212|1434499200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3385|600|5||1449435798|N|1000|INE1ARD01016
753948|SACHEMT$|AF|0|1.25000000000000E+08|2|3.42-4.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE433G01020
755820|SACHEMT$|BL|0|1.25000000000000E+08|2|3.69-3.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SACHETA METALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE433G01020
31232|SACHEMT$|EQ|0|1.25000000000000E+08|2|3.04-4.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE433G01020
31233|SACHEMT$|RL|0|1.25000000000000E+08|2|3.42-4.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SACHETA METALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE433G01020
13240|SADBHAV|BE|0|1.71570800000000E+08|0|8.33-12.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|0|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|100|INE226H01026
13238|SADBHAV|BL|0|1.71570800000000E+08|0|10.10-10.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADBHAV ENGINEERING LTD|0|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|100|INE226H01026
13236|SADBHAV|EQ|0|1.71570800000000E+08|0|8.33-12.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|0|825638400|0|0|32700|825638400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE226H01026
28424|SADBHAV|IQ|0|1.50928800000000E+08|0|8.32-12.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE226H01026
16357|SADBHAV|RL|0|1.71570800000000E+08|0|8.33-12.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV ENGINEERING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|100|INE226H01026
10622|SADBHIN|BE|0|3.52225216000000E+08|0|3.36-4.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE764L01010
10621|SADBHIN|BL|0|3.52225216000000E+08|0|3.62-3.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE764L01010
10618|SADBHIN|EQ|0|3.52225216000000E+08|0|3.36-4.11|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE764L01010
10623|SADBHIN|IQ|0|3.52225216000000E+08|0|3.26-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE764L01010
10624|SADBHIN|RL|0|3.52225216000000E+08|0|2.99-4.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADBHAV INFRA PROJ LTD.|0|1126828800|0|0|32700|1126828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE764L01010
22898|SADHAV|SL|0|1.43526180000000E+07|0|77.00-115.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0K5H01010
22897|SADHAV|SM|0|1.43526180000000E+07|0|77.00-115.50|6|1|2|0|2|0|2|1|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|965|600|5||1449435798|N|1000|INE0K5H01010
22899|SADHAV|SQ|0|1.43526180000000E+07|0|76.00-114.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0K5H01010
22900|SADHAV|ST|0|1.43526180000000E+07|0|77.00-115.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SADHAV SHIPPING LIMITED|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0K5H01010
25346|SADHNAN-RE|BE|0|8.23363650000000E+07|1|28.14-65.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25348|SADHNAN-RE|BL|0|8.23363650000000E+07|1|46.43-47.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25764|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25350|SADHNAN-RE|EQ|0|8.23363650000000E+07|1|28.14-65.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25349|SADHNAN-RE|IQ|0|8.23363650000000E+07|1|35.40-82.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|20585|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
25347|SADHNAN-RE|RL|0|8.23363650000000E+07|1|42.21-51.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SADHANA NITROCHEM LIMITED|0|1411257600|0|0|25896|1411257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414084745|Y|100|INE888C20016
15349|SADHNANIQ|BE|0|3.29411057000000E+08|0|5.81-7.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421083|N|100|INE888C01040
15348|SADHNANIQ|BL|0|3.29411057000000E+08|0|6.26-6.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431139|N|100|INE888C01040
15343|SADHNANIQ|EQ|0|3.29411057000000E+08|0|5.81-7.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435798|N|100|INE888C01040
15354|SADHNANIQ|IQ|0|2.02138735000000E+08|0|5.97-7.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419739|N|100|INE888C01040
15344|SADHNANIQ|RL|0|3.29411057000000E+08|0|5.81-7.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SADHANA NITROCHEM LIMITED|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|100|INE888C01040
755265|SAENTER$|AF|0|4.00000000000000E+06|2|39.15-47.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE118B01010
760679|SAENTER$|BL|0|4.00000000000000E+06|2|42.19-44.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTH ASIAN ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE118B01010
751592|SAENTER$|EQ|0|4.00000000000000E+06|2|41.32-45.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE118B01010
751593|SAENTER$|RL|0|4.00000000000000E+06|2|39.15-47.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH ASIAN ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE118B01010
13036|SAFARI|BE|0|4.89906130000000E+07|0|1903.50-2855.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|857|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421753|N|200|INE429E01023
13037|SAFARI|BL|0|4.89906130000000E+07|0|2308.00-2450.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|854|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431134|N|200|INE429E01023
13035|SAFARI|EQ|0|4.89906130000000E+07|0|1903.50-2855.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|857|1252713600|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435798|N|200|INE429E01023
13039|SAFARI|IQ|0|2.23430000000000E+07|0|1912.10-2868.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|1872|1252713600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421753|N|200|INE429E01023
13040|SAFARI|RL|0|4.89906130000000E+07|0|1903.50-2855.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1252713600|0|0|857|1252713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE429E01023
29390|SAFARI|T0|0|4.89906130000000E+07|0|2355.50-2403.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SAFARI IND (INDIA) LTD|0|1422748800|0|0|857|1422748800|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|200|INE429E01023
756377|SAFARI|TL|0|4.89906130000000E+07|0|2355.50-2403.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SAFARI IND (INDIA) LTD|0|1430611200|0|0|854|1430611200|0|0|1447545600|1447545600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421078|N|200|INE429E01023
753218|SAFE$|SM|0|5.69500000000000E+06|2|231.20-346.80|6|1|2|0|2|0|2|1|2|0|2|0|500|5|SODHANI ACADEMY OF FINTEC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2890|500|5||1449435798|N|1000|INE0Q3401017
753448|SAFECURE$|SM|0|1.00400000000000E+07|2|33.00-40.33|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SAFECURE SERVICES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|366|1200|5||1449435798|N|1000|INE0SVZ01015
757584|SAFEENTP|SL|0|4.66044780000000E+07|0|248.45-303.65|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|11|1435449600|0|0|7772|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|500|INE17D601016
757583|SAFEENTP|SM|0|4.66044780000000E+07|0|248.45-303.65|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|11|1435449600|0|0|7772|1435449600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2760|500|5||1449435798|N|500|INE17D601016
757585|SAFEENTP|SQ|0|4.66044780000000E+07|0|124.20-151.80|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|11|1435449600|0|0|15548|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|500|INE17D601016
757586|SAFEENTP|ST|0|4.66044780000000E+07|0|248.45-303.65|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAFE ENTER RETAIL FIX LTD|11|1435449600|0|0|7772|1435449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|500|INE17D601016
753672|SAFFRON$|AF|0|7.18520000000000E+06|2|37.17-45.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE474D01013
752002|SAFFRON$|BE|0|7.18520000000000E+06|2|39.24-43.37|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE474D01013
755544|SAFFRON$|BL|0|7.18520000000000E+06|2|40.07-42.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAFFRON INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE474D01013
30687|SAFFRON$|EQ|0|7.18520000000000E+06|2|39.24-43.37|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE474D01013
752003|SAFFRON$|RL|0|7.18520000000000E+06|2|37.17-45.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAFFRON INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE474D01013
4333|SAGARCEM|EQ|0|8.15000000000000E+06|1|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|SAGAR CEMENTS LTD|0|526867200|0|0|32700|526867200|0|0|659318400|0|659318400|661651200|0|1|1|1|661392000|662342400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE229C01013
8176|SAGARDEEP|BE|0|1.70574000000000E+07|0|21.38-32.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE976T01013
8177|SAGARDEEP|BL|0|1.70574000000000E+07|0|25.92-27.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE976T01013
8175|SAGARDEEP|EQ|0|1.70574000000000E+07|0|21.38-32.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE976T01013
8179|SAGARDEEP|IQ|0|1.13716000000000E+07|0|20.94-31.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE976T01013
8199|SAGARDEEP|RL|0|1.70574000000000E+07|0|21.38-32.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGARDEEP ALLOYS LIMITED|0|1232841600|0|0|32700|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE976T01013
17123|SAGARDEEP|SL|0|1.13716000000000E+07|0|85.90-104.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475589|Y|1000|INE976T01013
17120|SAGARDEEP|SM|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475591|Y|1000|INE976T01013
17126|SAGARDEEP|SO|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475592|Y|1000|INE976T01013
17125|SAGARDEEP|SQ|0|1.13716000000000E+07|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|1216166400|0|0|0|0|1|1|1|1216339200|1216944000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE976T01013
17121|SAGARDEEP|ST|0|1.13716000000000E+07|0|90.65-100.15|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SAGARDEEP ALLOYS LTD.|0|1147910400|0|0|32700|1147910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475593|Y|1000|INE976T01013
754954|SAGARSOFT$|AF|0|6.39223800000000E+06|2|99.85-121.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAGARSOFT (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE184B01012
760360|SAGARSOFT$|BL|0|6.39223800000000E+06|2|107.60-114.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAGARSOFT (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE184B01012
751067|SAGARSOFT$|EQ|0|6.39223800000000E+06|2|88.75-133.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAGARSOFT (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE184B01012
751068|SAGARSOFT$|RL|0|6.39223800000000E+06|2|99.85-121.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAGARSOFT (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE184B01012
754090|SAGARSYST$|AF|0|3.20000000000000E+05|2|55.57-67.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE771Z01015
752258|SAGARSYST$|BE|0|3.20000000000000E+05|2|58.66-64.83|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE771Z01015
756752|SAGARSYST$|BL|0|3.20000000000000E+05|2|59.89-63.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAGAR SYSTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE771Z01015
31526|SAGARSYST$|EQ|0|3.20000000000000E+05|2|58.66-64.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE771Z01015
752259|SAGARSYST$|RL|0|3.20000000000000E+05|2|55.57-67.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAGAR SYSTECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE771Z01015
14072|SAGCEM|BE|0|1.30707548000000E+08|0|165.21-247.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|25|854496000|0|0|3704|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1449421753|N|200|INE229C01021
14071|SAGCEM|BL|0|1.30707548000000E+08|0|200.32-212.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGAR CEMENTS LIMITED|25|854496000|0|0|3678|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1449431137|N|200|INE229C01021
14068|SAGCEM|EQ|0|1.30707548000000E+08|0|165.21-247.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|25|854496000|0|0|3704|854496000|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1449435798|N|200|INE229C01021
28425|SAGCEM|IQ|0|1.73880140000000E+07|0|166.36-249.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LTD|25|1029369600|0|0|27654|1029369600|0|0|1403222400|0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.70 PER SH|1449421754|N|1000|INE229C01021
16358|SAGCEM|RL|0|1.30707548000000E+08|0|165.21-247.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGAR CEMENTS LIMITED|0|893203200|0|0|3704|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE229C01021
27054|SAGILITY|BE|0|4.68132841300000E+09|0|39.44-59.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|433|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421754|N|1000|INE0W2G01015
27055|SAGILITY|BL|0|4.68132841300000E+09|0|47.82-50.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGILITY LIMITED|0|1415836800|0|0|426|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449431148|N|1000|INE0W2G01015
27052|SAGILITY|EQ|0|4.68132841300000E+09|0|39.44-59.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|433|1415836800|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449435798|N|1000|INE0W2G01015
27056|SAGILITY|IQ|0|4.68132841300000E+09|0|40.02-60.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|426|1415836800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421754|N|1000|INE0W2G01015
27053|SAGILITY|RL|0|4.68132841300000E+09|0|44.37-54.23|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAGILITY LIMITED|0|1415836800|0|0|433|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0W2G01015
30390|SAGILITY|T0|0|4.68132841300000E+09|0|48.80-49.79|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SAGILITY LIMITED|0|1427587200|0|0|433|1427587200|0|0|1447372800|1447372800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421755|N|1000|INE0W2G01015
756588|SAGILITY|TL|0|4.68132841300000E+09|0|48.80-49.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAGILITY LIMITED|0|1430611200|0|0|426|1430611200|0|0|1447372800|1447372800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421093|N|1000|INE0W2G01015
18355|SAHAJ|SL|0|1.31681600000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE013901017
18354|SAHAJ|SM|0|1.31681600000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|1|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421169|N|1000|INE013901017
18356|SAHAJ|SQ|0|1.31681600000000E+07|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE013901017
18358|SAHAJ|ST|0|1.31681600000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1378425600|0|0|32700|1378425600|0|0|1416700800|0|0|0|0|1|1|1|1416873600|1417046400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE013901017
757512|SAHAJ|SZ|0|1.31681600000000E+07|0|6.15-6.75|6|1|2|0|2|0|2|0|1|0|1|0|4000|5|SAHAJ FASHIONS LIMITED|0|1435708800|0|0|32700|1435708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|65|4000|5||1449435798|N|1000|INE013901017
24479|SAHAJSOLAR|SL|0|2.19720200000000E+07|0|122.80-184.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|29649|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0P4701011
24478|SAHAJSOLAR|SM|0|2.19720200000000E+07|0|122.80-184.20|6|1|2|0|2|0|2|1|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|29649|1405814400|0|0|1428019200|1428019200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1535|400|5|BONUS 1:1|1449435798|N|1000|INE0P4701011
24480|SAHAJSOLAR|SQ|0|1.09860100000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|32700|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419741|N|1000|INE0P4701011
24481|SAHAJSOLAR|ST|0|2.19720200000000E+07|0|122.80-184.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHAJ SOLAR LIMITED|0|1405814400|0|0|29649|1405814400|0|0|1428019200|1428019200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0P4701011
16720|SAHANA|BO|0|8.83710400000000E+06|0|901.15-1101.35|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|11301|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421753|N|1000|INE0LEX01011
16712|SAHANA|SL|0|8.83710400000000E+06|0|801.00-1201.50|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|11301|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421753|N|1000|INE0LEX01011
16711|SAHANA|SM|0|8.83710400000000E+06|0|801.00-1201.50|6|1|2|0|2|0|2|1|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|11301|1370995200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|10015|125|5|INTDIV - RE 1 PER SH|1449435798|N|1000|INE0LEX01011
16714|SAHANA|SQ|0|7.99649300000000E+06|0|108.00-162.00|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|32700|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449419739|N|1000|INE0LEX01011
16715|SAHANA|ST|0|8.83710400000000E+06|0|801.00-1201.50|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SAHANA SYSTEM LIMITED|0|1370995200|0|0|11301|1370995200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421753|N|1000|INE0LEX01011
25754|SAHANA-RE|SL|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071169|Y|1000|INE0LEX20011
25757|SAHANA-RE|SM|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071168|Y|1000|INE0LEX20011
25755|SAHANA-RE|SQ|0|5.48248000000000E+05|1|255.60-596.40|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071171|Y|1000|INE0LEX20011
25753|SAHANA-RE|ST|0|5.48248000000000E+05|1|154.90-361.30|3|0|3|0|3|0|3|0|3|0|3|0|16|5|SAHANA SYSTEM LIMITED|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1416071168|Y|1000|INE0LEX20011
754608|SAHARAHOU$|AF|0|7.00000000000000E+06|2|38.97-47.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE135C01012
752562|SAHARAHOU$|BE|0|7.00000000000000E+06|2|41.13-45.46|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE135C01012
759111|SAHARAHOU$|BL|0|7.00000000000000E+06|2|42.00-44.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAHARA HOUSINGFINA CORPOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE135C01012
750476|SAHARAHOU$|EQ|0|7.00000000000000E+06|2|41.13-45.46|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE135C01012
752563|SAHARAHOU$|RL|0|7.00000000000000E+06|2|38.97-47.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAHARA HOUSINGFINA CORPOR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE135C01012
25669|SAHASRA|SL|0|2.49927630000000E+07|0|243.50-365.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|13|1412467200|0|0|13146|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RBQ01018
25668|SAHASRA|SM|0|2.49927630000000E+07|0|243.50-365.20|6|1|2|0|2|0|2|1|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|13|1412467200|0|0|13146|1412467200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3045|400|5||1449435798|N|1000|INE0RBQ01018
25670|SAHASRA|SQ|0|2.49927630000000E+07|0|226.40-339.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|13|1412467200|0|0|14138|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RBQ01018
25671|SAHASRA|ST|0|2.49927630000000E+07|0|243.50-365.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SAHASRA ELECTRONIC SOLU L|13|1412467200|0|0|13146|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RBQ01018
754115|SAHLIBHFI$|AF|0|3.08884000000000E+07|2|93.90-114.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1449619200|0|0|31039|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE861D01011
756831|SAHLIBHFI$|BL|0|3.08884000000000E+07|2|101.20-107.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHALIBHADRA FINANCE LTD.|0|1449619200|0|0|31039|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE861D01011
31568|SAHLIBHFI$|EQ|0|3.08884000000000E+07|2|83.45-125.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1449619200|0|0|31039|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE861D01011
31569|SAHLIBHFI$|RL|0|3.08884000000000E+07|2|93.90-114.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHALIBHADRA FINANCE LTD.|0|1449619200|0|0|31039|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE861D01011
14909|SAHYADRI|BE|0|1.09463000000000E+07|0|201.75-302.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421082|N|1000|INE280H01015
14905|SAHYADRI|BL|0|1.09463000000000E+07|0|244.60-259.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431138|N|1000|INE280H01015
14900|SAHYADRI|EQ|0|1.09463000000000E+07|0|201.75-302.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE280H01015
14910|SAHYADRI|IQ|0|1.09463000000000E+07|0|202.25-303.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419739|N|1000|INE280H01015
14904|SAHYADRI|RL|0|1.09463000000000E+07|0|201.75-302.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAHYADRI INDUSTRIES LTD|0|1365206400|0|0|32700|1365206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE280H01015
753955|SAICAPI$|AF|0|2.87930000000000E+06|2|178.40-218.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE531X01018
755827|SAICAPI$|BL|0|2.87930000000000E+06|2|192.25-204.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAI CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE531X01018
31250|SAICAPI$|EQ|0|2.87930000000000E+06|2|158.60-237.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE531X01018
31251|SAICAPI$|RL|0|2.87930000000000E+06|2|178.40-218.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAI CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE531X01018
754621|SAICOM$|AF|0|2.27200000000000E+08|2|0.28-0.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE092G01024
759124|SAICOM$|BL|0|2.27200000000000E+08|2|0.31-0.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAIANAND COMMERCIAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE092G01024
750493|SAICOM$|EQ|0|2.27200000000000E+08|2|0.25-0.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE092G01024
750494|SAICOM$|RL|0|2.27200000000000E+08|2|0.28-0.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAIANAND COMMERCIAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE092G01024
21097|SAIFL|SL|0|2.69498000000000E+07|0|10.55-12.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1449421101|N|1000|INE0PZA01015
21096|SAIFL|SM|0|2.69498000000000E+07|0|10.55-12.85|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|120|4000|5|BONUS 4:1|1449435798|N|1000|INE0PZA01015
21104|SAIFL|SQ|0|1.19098000000000E+07|0|162.00-198.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1449419740|N|1000|INE0PZA01015
21105|SAIFL|ST|0|2.69498000000000E+07|0|10.55-12.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMEERA AGRO AND INFRA L|0|1388534400|0|0|32700|1388534400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1449421101|N|1000|INE0PZA01015
8458|SAIL|AF|0|4.13052528900000E+09|0|119.28-145.79|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1233446400|0|0|182|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE114A01011
5176|SAIL|BE|0|4.13052528900000E+09|0|106.03-159.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAIL - DEP RS|0|567388800|0|0|182|567388800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421752|N|1000|INE114A01011
12728|SAIL|BL|0|4.13052528900000E+09|0|128.56-136.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL AUTHORITY OF INDIA|0|816220800|0|0|183|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449431132|N|1000|INE114A01011
2963|SAIL|EQ|0|4.13052528900000E+09|0|119.28-145.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|467424000|0|0|182|489456000|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449435798|N|1000|INE114A01011
28427|SAIL|IQ|0|4.13052528900000E+09|0|118.92-145.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1029369600|0|0|183|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449419742|N|1000|INE114A01011
16360|SAIL|RL|0|4.13052528900000E+09|0|106.03-159.04|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|893203200|0|0|182|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE114A01011
756305|SAIL|T0|0|4.13052528900000E+09|0|131.21-133.86|1|1|2|0|2|0|2|0|1|0|1|0|1|1|STEEL AUTHORITY OF INDIA|0|1430438400|0|0|182|1430438400|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421755|N|1000|INE114A01011
756686|SAIL|TL|0|4.13052528900000E+09|0|131.21-133.86|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL AUTHORITY OF INDIA|0|1430611200|0|0|183|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1449421065|N|1000|INE114A01011
753356|SAILANI$|SM|0|4.70400000000000E+06|2|17.14-18.95|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|SAILANI TOURS N TRAVELS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|180|1600|5||1449435798|N|1000|INE0KHQ01010
27859|SAILIFE|BE|0|2.09249292000000E+08|0|700.75-1051.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|545|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE570L01029
27869|SAILIFE|BL|0|2.09249292000000E+08|0|849.65-902.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|550|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE570L01029
27839|SAILIFE|EQ|0|2.09249292000000E+08|0|700.75-1051.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|545|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE570L01029
27895|SAILIFE|IQ|0|2.07989529000000E+08|0|694.00-1041.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|554|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE570L01029
27853|SAILIFE|RL|0|2.09249292000000E+08|0|788.35-963.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1418947200|0|0|545|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE570L01029
29842|SAILIFE|T0|0|2.09249292000000E+08|0|867.15-884.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SAI LIFE SCIENCES LIMITED|0|1425168000|0|0|545|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE570L01029
756481|SAILIFE|TL|0|2.09249292000000E+08|0|867.15-884.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAI LIFE SCIENCES LIMITED|0|1430611200|0|0|550|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|100|INE570L01029
754254|SAINIK$|AF|0|1.08800000000000E+07|2|38.19-46.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE584B01013
758097|SAINIK$|BL|0|1.08800000000000E+07|2|41.16-43.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAINIK FINANCE & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE584B01013
31833|SAINIK$|EQ|0|1.08800000000000E+07|2|33.95-50.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE584B01013
31834|SAINIK$|RL|0|1.08800000000000E+07|2|38.19-46.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAINIK FINANCE & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE584B01013
2966|SAISERVICE|EQ|0|3.90000000000000E+06|1|17.88-26.82|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SAI SERVICES STATION LTD|0|493603200|0|0|32700|0|0|0|641779200|644025600|641779200|643507200|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1449419736|N|1000|INE278801019
25713|SAJHOTELS|SL|0|1.61250000000000E+07|0|48.40-72.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE00MT01022
25712|SAJHOTELS|SM|0|1.61250000000000E+07|0|48.40-72.50|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|605|2000|5||1449435798|N|1000|INE00MT01022
25714|SAJHOTELS|SQ|0|1.61250000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE00MT01022
25715|SAJHOTELS|ST|0|1.61250000000000E+07|0|48.40-72.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SAJ HOTELS LIMITED|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE00MT01022
9540|SAKAR|BE|0|2.22499100000000E+07|0|300.75-451.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11956|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE732S01012
9541|SAKAR|BL|0|2.22499100000000E+07|0|364.65-387.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11657|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE732S01012
9539|SAKAR|EQ|0|2.22499100000000E+07|0|300.75-451.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11956|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE732S01012
9545|SAKAR|IQ|0|1.49610000000000E+07|0|308.45-462.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|17336|1239408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE732S01012
9546|SAKAR|RL|0|2.22499100000000E+07|0|300.75-451.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAKAR HEALTHCARE LIMITED|0|1239408000|0|0|11956|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE732S01012
18737|SAKAR|SL|0|1.49610000000000E+07|0|51.30-62.70|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18734|SAKAR|SM|0|1.49610000000000E+07|0|45.55-68.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18740|SAKAR|SO|0|1.49610000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475593|Y|1000|INE732S01012
18739|SAKAR|SQ|0|1.09610000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
18735|SAKAR|ST|0|1.49610000000000E+07|0|51.25-62.55|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SAKAR HEALTHCARE LTD.|0|1160870400|0|0|32700|1160870400|0|0|1220572800|0|0|0|0|1|1|1|1220745600|1221868800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475593|Y|1000|INE732S01012
7509|SAKHTISUG|BE|0|1.18849036000000E+08|0|15.20-22.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKHTISUG SUGARS LTD|0|635731200|0|0|32700|635731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|1000|INE623A01011
12729|SAKHTISUG|BL|0|1.18849036000000E+08|0|18.43-19.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKTHI SUGARS LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE623A01011
2969|SAKHTISUG|EQ|0|1.18849036000000E+08|0|15.20-22.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKTHI SUGARS LTD|0|471830400|0|0|32700|494812800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE623A01011
28428|SAKHTISUG|IQ|0|3.68073390000000E+07|0|15.59-23.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKTHI SUGARS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE623A01011
16361|SAKHTISUG|RL|0|1.18849036000000E+08|0|15.20-22.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKTHI SUGARS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE623A01011
11797|SAKSOFT|BE|0|1.32551250000000E+08|0|156.56-234.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|800064000|0|0|3855|800064000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449421753|N|100|INE667G01023
12142|SAKSOFT|BL|0|1.32551250000000E+08|0|189.82-201.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKSOFT LIMITED|0|816220800|0|0|3820|816220800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449431127|N|100|INE667G01023
11794|SAKSOFT|EQ|0|1.32551250000000E+08|0|156.56-234.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKSOFT LIMITED|0|800064000|0|0|3855|800064000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449435798|N|100|INE667G01023
28429|SAKSOFT|IQ|0|1.01650000000000E+07|0|157.96-236.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1449419742|N|1000|INE667G01023
16362|SAKSOFT|RL|0|1.32551250000000E+08|0|156.56-234.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKSOFT LIMITED|0|893203200|0|0|3855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE667G01023
19436|SAKTHIFIN|BE|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19435|SAKTHIFIN|BL|0|3.01069810000000E+07|1|18.75-19.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19432|SAKTHIFIN|EQ|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|1095811200|0|0|0|0|1|1|1|1095984000|1096243200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1340475767|Y|1000|INE302E01014
19437|SAKTHIFIN|RL|0|3.01069810000000E+07|1|15.15-22.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKTHI FINANCE LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE302E01014
13255|SAKUMA|BE|0|1.56771864000000E+09|0|1.84-2.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|27733|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449421753|N|100|INE190H01024
13253|SAKUMA|BL|0|1.56771864000000E+09|0|2.23-2.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|27259|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449431135|N|100|INE190H01024
13251|SAKUMA|EQ|0|1.56771864000000E+09|0|1.84-2.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|826243200|0|0|27733|826243200|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449435798|N|100|INE190H01024
28430|SAKUMA|IQ|0|1.64259430000000E+07|0|1.87-2.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1407628800|1407715200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1449419742|N|1000|INE190H01024
16363|SAKUMA|RL|0|1.56771864000000E+09|0|1.84-2.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAKUMA EXPORTS LIMITED|0|893203200|0|0|27733|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE190H01024
23573|SAKUMA-RE|BE|0|7.89574760000000E+07|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23575|SAKUMA-RE|BL|0|7.89574760000000E+07|1|1.00-1.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23577|SAKUMA-RE|EQ|0|7.89574760000000E+07|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23576|SAKUMA-RE|IQ|0|7.89574760000000E+07|1|2.20-5.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
23574|SAKUMA-RE|RL|0|7.89574760000000E+07|1|0.95-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAKUMA EXPORTS LIMITED|0|1398470400|0|0|32700|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1402168208|Y|100|INE190H20016
21366|SALASAR|BE|0|1.72677029000000E+09|0|7.19-10.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6441|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE170V01027
21365|SALASAR|BL|0|1.72677029000000E+09|0|8.72-9.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6342|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|100|INE170V01027
21362|SALASAR|EQ|0|1.72677029000000E+09|0|7.19-10.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6441|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE170V01027
21367|SALASAR|IQ|0|1.32852640000000E+07|0|7.30-10.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|32700|1185408000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE170V01027
21368|SALASAR|RL|0|1.72677029000000E+09|0|7.19-10.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SALASAR TECHNO ENGG. LTD.|0|1185408000|0|0|6441|1185408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE170V01027
754925|SALAUTO$|AF|0|4.79542600000000E+06|2|205.15-250.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE724G01014
760331|SALAUTO$|BL|0|4.79542600000000E+06|2|221.15-234.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAL AUTOMOTIVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE724G01014
751016|SALAUTO$|EQ|0|4.79542600000000E+06|2|182.40-273.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE724G01014
751017|SALAUTO$|RL|0|4.79542600000000E+06|2|205.15-250.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAL AUTOMOTIVE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE724G01014
754372|SALEM$|AF|0|1.14655200000000E+07|2|37.34-45.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE894E01028
758360|SALEM$|BL|0|1.14655200000000E+07|2|40.24-42.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALEM ERODE INVESTMENTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE894E01028
750071|SALEM$|EQ|0|1.14655200000000E+07|2|39.41-43.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE894E01028
750072|SALEM$|RL|0|1.14655200000000E+07|2|37.34-45.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALEM ERODE INVESTMENTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE894E01028
755269|SALGUTI$|AF|0|7.53670000000000E+06|2|23.98-29.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE159C01012
760683|SALGUTI$|BL|0|7.53670000000000E+06|2|25.85-27.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALGUTI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE159C01012
751599|SALGUTI$|EQ|0|7.53670000000000E+06|2|25.31-27.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE159C01012
751600|SALGUTI$|RL|0|7.53670000000000E+06|2|23.98-29.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALGUTI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE159C01012
17355|SALONA|BE|0|5.26240000000000E+06|0|220.30-330.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421085|N|1000|INE498E01010
17354|SALONA|BL|0|5.26240000000000E+06|0|267.10-283.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431141|N|1000|INE498E01010
17351|SALONA|EQ|0|5.26240000000000E+06|0|220.30-330.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435798|N|1000|INE498E01010
17356|SALONA|IQ|0|5.26240000000000E+06|0|219.80-329.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419739|N|1000|INE498E01010
17394|SALONA|RL|0|5.26240000000000E+06|0|220.30-330.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALONA COTSPIN LTD.|0|1150502400|0|0|32700|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE498E01010
754478|SALORAINT$|AF|0|8.80730000000000E+06|2|33.93-41.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE924A01013
758541|SALORAINT$|BL|0|8.80730000000000E+06|2|36.56-38.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SALORA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE924A01013
750257|SALORAINT$|EQ|0|8.80730000000000E+06|2|30.16-45.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE924A01013
750258|SALORAINT$|RL|0|8.80730000000000E+06|2|33.93-41.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SALORA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE924A01013
754550|SALSAIN$|AF|0|6.97200000000000E+06|2|36.39-44.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE315N01017
752524|SALSAIN$|BE|0|6.97200000000000E+06|2|38.41-42.46|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE315N01017
758771|SALSAIN$|BL|0|6.97200000000000E+06|2|39.22-41.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE SALASAR INVESTMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE315N01017
750379|SALSAIN$|EQ|0|6.97200000000000E+06|2|38.41-42.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE315N01017
752525|SALSAIN$|RL|0|6.97200000000000E+06|2|36.39-44.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SALASAR INVESTMENT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE315N01017
11637|SALSTEEL|BE|0|8.49667000000000E+07|0|34.79-38.46|6|1|2|0|2|0|2|0|1|0|1|0|1|1|S.A.L. STEEL LTD.|34|785721600|0|0|32130|785721600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE658G01014
12731|SALSTEEL|BL|0|8.49667000000000E+07|0|35.53-37.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S.A.L. STEEL LTD.|34|816220800|0|0|32700|816220800|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE658G01014
11634|SALSTEEL|EQ|0|8.49667000000000E+07|0|34.79-38.46|1|0|2|0|2|0|2|1|1|0|1|0|1|1|S.A.L. STEEL LTD.|34|785721600|0|0|32130|785721600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE658G01014
28432|SALSTEEL|IQ|0|8.49667000000000E+07|0|27.79-30.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S.A.L. STEEL LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1346976000|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE658G01014
16365|SALSTEEL|RL|0|8.49667000000000E+07|0|29.30-43.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S.A.L. STEEL LTD.|0|893203200|0|0|32130|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE658G01014
11420|SALZERELEC|BE|0|1.76827370000000E+07|0|567.05-850.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|7978|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE457F01013
11419|SALZERELEC|BL|0|1.76827370000000E+07|0|687.55-730.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|7873|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431125|N|1000|INE457F01013
11399|SALZERELEC|EQ|0|1.76827370000000E+07|0|567.05-850.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|7978|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435798|N|1000|INE457F01013
11421|SALZERELEC|IQ|0|1.35196370000000E+07|0|574.65-861.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|10297|1133481600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE457F01013
11422|SALZERELEC|RL|0|1.76827370000000E+07|0|567.05-850.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SALZER ELECTRONICS LTD|0|1133481600|0|0|7978|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE457F01013
756849|SAMAY|SL|0|1.53493200000000E+07|0|41.15-45.45|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE124101010
756848|SAMAY|SM|0|1.53493200000000E+07|0|41.15-45.45|1|0|2|0|2|0|2|1|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE124101010
756850|SAMAY|SQ|0|1.53493200000000E+07|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE124101010
756851|SAMAY|ST|0|1.53493200000000E+07|0|41.15-45.45|6|1|2|0|2|0|2|0|1|0|1|0|4000|5|SAMAY PROJECT SERVICES L|34|1435104000|0|0|32700|1435104000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|435|4000|5||1449435798|N|1000|INE124101010
754404|SAMBANDAM$|AF|0|4.26460000000000E+06|2|91.75-112.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE304D01012
758392|SAMBANDAM$|BL|0|4.26460000000000E+06|2|98.85-104.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMBANDAM SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE304D01012
750128|SAMBANDAM$|EQ|0|4.26460000000000E+06|2|81.55-122.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE304D01012
750129|SAMBANDAM$|RL|0|4.26460000000000E+06|2|91.75-112.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMBANDAM SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE304D01012
9829|SAMBHAAV|BE|0|1.91110840000000E+08|0|9.47-10.46|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|34|669600000|0|0|32700|669600000|0|0|1406332800|0|0|0|1|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|100|INE699B01027
12143|SAMBHAAV|BL|0|1.91110840000000E+08|0|9.67-10.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMBHAAV MEDIA LTD|34|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|100|INE699B01027
4127|SAMBHAAV|EQ|0|1.91110840000000E+08|0|9.47-10.46|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|34|518400000|0|0|32700|518400000|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|100|INE699B01027
28433|SAMBHAAV|IQ|0|1.46110840000000E+08|0|10.46-11.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE699B01027
16366|SAMBHAAV|RL|0|1.91110840000000E+08|0|7.97-11.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHAAV MEDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|100|INE699B01027
757769|SAMBHV|BE|0|2.94671429000000E+08|0|76.03-114.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3570|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE12NJ01018
757770|SAMBHV|BL|0|2.94671429000000E+08|0|92.18-97.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3395|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE12NJ01018
757767|SAMBHV|EQ|0|2.94671429000000E+08|0|76.03-114.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3570|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE12NJ01018
757771|SAMBHV|IQ|0|2.94671429000000E+08|0|79.95-119.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3395|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE12NJ01018
757768|SAMBHV|RL|0|2.94671429000000E+08|0|85.53-104.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMBHV STEEL TUBES LTD|0|1435881600|0|0|3570|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE12NJ01018
18616|SAMHI|BE|0|2.21206154000000E+08|0|144.86-217.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2496|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08U801020
18617|SAMHI|BL|0|2.21206154000000E+08|0|175.64-186.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2431|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|100|INE08U801020
18614|SAMHI|EQ|0|2.21206154000000E+08|0|144.86-217.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2496|1379808000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|100|INE08U801020
18640|SAMHI|IQ|0|2.18035326000000E+08|0|148.76-223.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2466|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08U801020
18615|SAMHI|RL|0|2.21206154000000E+08|0|162.97-199.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMHI HOTELS LIMITED|0|1379808000|0|0|2496|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE08U801020
754849|SAMINDUS$|AF|0|1.10884700000000E+07|2|45.72-55.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE653D01012
760249|SAMINDUS$|BL|0|1.10884700000000E+07|2|49.27-52.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE653D01012
750879|SAMINDUS$|EQ|0|1.10884700000000E+07|2|40.64-60.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE653D01012
750880|SAMINDUS$|RL|0|1.10884700000000E+07|2|45.72-55.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE653D01012
753916|SAMKRG$|AF|0|9.82050000000000E+06|2|114.05-139.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE706B01012
755788|SAMKRG$|BL|0|9.82050000000000E+06|2|122.90-130.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMKRG PISTONS & RINGS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE706B01012
31174|SAMKRG$|EQ|0|9.82050000000000E+06|2|101.40-152.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE706B01012
31175|SAMKRG$|RL|0|9.82050000000000E+06|2|114.05-139.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMKRG PISTONS & RINGS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE706B01012
8911|SAMMAANCAP|AF|0|8.28358025000000E+08|0|133.48-163.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1235779200|0|0|813|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE148I01020
30129|SAMMAANCAP|BE|0|8.28358025000000E+08|0|118.65-177.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|813|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|200|INE148I01020
30128|SAMMAANCAP|BL|0|8.28358025000000E+08|0|143.87-152.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|806|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431150|N|200|INE148I01020
30125|SAMMAANCAP|EQ|0|8.28358025000000E+08|0|133.48-163.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|813|1059004800|0|0|1411257600|1411257600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435798|N|200|INE148I01020
30130|SAMMAANCAP|IQ|0|3.12511167000000E+08|0|134.72-164.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|2137|1059004800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|200|INE148I01020
30131|SAMMAANCAP|RL|0|8.28358025000000E+08|0|118.65-177.98|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1059004800|0|0|813|1059004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421755|N|200|INE148I01020
29420|SAMMAANCAP|T0|0|8.28358025000000E+08|0|146.83-149.80|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SAMMAAN CAPITAL LIMITED|0|1422748800|0|0|813|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE148I01020
756378|SAMMAANCAP|TL|0|8.28358025000000E+08|0|146.83-149.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMMAAN CAPITAL LIMITED|0|1430611200|0|0|806|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE148I01020
754519|SAMOR$|AF|0|2.26000000000000E+07|2|52.20-63.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE0GD201014
758641|SAMOR$|BL|0|2.26000000000000E+07|2|56.26-59.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMOR REALITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0GD201014
750326|SAMOR$|EQ|0|2.26000000000000E+07|2|46.40-69.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE0GD201014
750327|SAMOR$|RL|0|2.26000000000000E+07|2|52.20-63.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMOR REALITY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE0GD201014
27307|SAMPANN|BE|0|4.06100000000000E+07|0|24.68-37.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421094|N|1000|INE735M01018
27306|SAMPANN|BL|0|4.06100000000000E+07|0|29.92-31.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431149|N|1000|INE735M01018
27303|SAMPANN|EQ|0|4.06100000000000E+07|0|24.68-37.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435798|N|1000|INE735M01018
28458|SAMPANN|IQ|0|4.06100000000000E+07|0|25.80-38.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE735M01018
27308|SAMPANN|RL|0|4.06100000000000E+07|0|24.68-37.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAMPANN UTPADAN INDIA LTD|0|1027814400|0|0|32700|1027814400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421094|N|1000|INE735M01018
753305|SAMPAT$|SM|0|8.48110000000000E+06|2|57.60-86.40|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SAMPAT ALUMINIUM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|720|1200|5||1449435798|N|1000|INE10XS01012
754778|SAMPRE$|AF|0|8.73874200000000E+07|2|24.93-30.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|500|INE375C01022
752674|SAMPRE$|BE|0|8.73874200000000E+07|2|26.31-29.08|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|500|INE375C01022
760160|SAMPRE$|BL|0|8.73874200000000E+07|2|26.86-28.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMPRE NUTRITIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE375C01022
750760|SAMPRE$|EQ|0|8.73874200000000E+07|2|26.31-29.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|500|INE375C01022
752675|SAMPRE$|RL|0|8.73874200000000E+07|2|24.93-30.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMPRE NUTRITIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|500|INE375C01022
754238|SAMRATPH$|AF|0|3.08970000000000E+06|2|228.00-278.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE103E01016
758081|SAMRATPH$|BL|0|3.08970000000000E+06|2|245.70-260.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAMRAT PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE103E01016
31799|SAMRATPH$|EQ|0|3.08970000000000E+06|2|202.65-303.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE103E01016
31800|SAMRATPH$|RL|0|3.08970000000000E+06|2|228.00-278.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAMRAT PHARMACHEM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE103E01016
754923|SAMSRITA$|AF|0|2.27497100000000E+07|2|19.40-23.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE579N01018
760329|SAMSRITA$|BL|0|2.27497100000000E+07|2|20.91-22.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMSRITA LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE579N01018
751012|SAMSRITA$|EQ|0|2.27497100000000E+07|2|19.40-23.71|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|1000|INE579N01018
751013|SAMSRITA$|RL|0|2.27497100000000E+07|2|19.40-23.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMSRITA LABS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE579N01018
2982|SAMTELTD|EQ|0|6.97000000000000E+06|1|10.48-15.72|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SAMTEL (I) LTD|0|493603200|0|0|32700|0|0|0|614563200|0|614563200|616291200|0|1|1|1|616550400|617760000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE280901013
753932|SAMTEX$|AF|0|7.45000000000000E+07|2|1.80-2.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE931D01020
755804|SAMTEX$|BL|0|7.45000000000000E+07|2|1.94-2.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMTEX FASHIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE931D01020
31207|SAMTEX$|EQ|0|7.45000000000000E+07|2|1.60-2.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435798|N|200|INE931D01020
31208|SAMTEX$|RL|0|7.45000000000000E+07|2|1.80-2.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMTEX FASHIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE931D01020
754231|SAMYAKINT$|AF|0|7.99720000000000E+06|2|21.15-25.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE607G01011
758074|SAMYAKINT$|BL|0|7.99720000000000E+06|2|22.79-24.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAMYAK INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE607G01011
31787|SAMYAKINT$|EQ|0|7.99720000000000E+06|2|18.80-28.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE607G01011
31788|SAMYAKINT$|RL|0|7.99720000000000E+06|2|21.15-25.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAMYAK INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE607G01011
28807|SANATHAN|BE|0|8.44040590000000E+07|0|406.55-496.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2622|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0JPD01013
28808|SANATHAN|BL|0|8.44040590000000E+07|0|438.15-465.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2601|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0JPD01013
28805|SANATHAN|EQ|0|8.44040590000000E+07|0|406.55-496.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2622|1419724800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0JPD01013
28809|SANATHAN|IQ|0|8.44040590000000E+07|0|364.30-546.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2601|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0JPD01013
28806|SANATHAN|RL|0|8.44040590000000E+07|0|406.55-496.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANATHAN TEXTILES LIMITED|0|1419724800|0|0|2622|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0JPD01013
754684|SANBLUE$|AF|0|4.99957500000000E+06|2|44.92-54.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE602D01027
759655|SANBLUE$|BL|0|4.99957500000000E+06|2|48.42-51.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANBLUE CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE602D01027
750598|SANBLUE$|EQ|0|4.99957500000000E+06|2|47.42-52.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE602D01027
750599|SANBLUE$|RL|0|4.99957500000000E+06|2|44.92-54.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANBLUE CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE602D01027
754099|SANCF$|AF|0|3.15000000000000E+06|2|21.64-26.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE654D01010
752262|SANCF$|BE|0|3.15000000000000E+06|2|22.84-25.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE654D01010
756761|SANCF$|BL|0|3.15000000000000E+06|2|23.32-24.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANCHAY FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE654D01010
31542|SANCF$|EQ|0|3.15000000000000E+06|2|22.84-25.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE654D01010
752263|SANCF$|RL|0|3.15000000000000E+06|2|21.64-26.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANCHAY FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE654D01010
19053|SANCO|BE|0|1.30820000000000E+07|0|1.70-1.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|62|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE782L01012
19052|SANCO|BL|0|1.30820000000000E+07|0|1.73-1.84|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SANCO INDUSTRIES LIMITED|62|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE782L01012
14630|SANCO|BZ|0|1.30820000000000E+07|0|1.70-1.87|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|62|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE782L01012
19049|SANCO|EQ|0|1.30820000000000E+07|0|1.70-1.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|62|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE782L01012
19054|SANCO|IQ|0|1.02840000000000E+07|0|8.78-9.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|62|1164240000|0|0|32700|1164240000|0|0|1322006400|0|0|0|0|1|1|1|1322179200|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE782L01012
19103|SANCO|RL|0|1.30820000000000E+07|0|1.43-2.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANCO INDUSTRIES LIMITED|0|1164240000|0|0|32700|1164240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE782L01012
1087|SANCO|SL|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475594|Y|1000|INE782L01012
1081|SANCO|SM|0|1.02840000000000E+07|0|94.90-115.90|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475595|Y|1000|INE782L01012
1096|SANCO|SO|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475596|Y|1000|INE782L01012
1093|SANCO|SQ|0|8.57000000000000E+06|0|17.10-18.90|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1155254400|1155340800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1340475597|Y|1000|INE782L01012
1082|SANCO|ST|0|1.02840000000000E+07|0|100.15-110.65|3|0|3|0|3|0|3|0|3|0|3|0|9600|5|SANCO INDUSTRIES LTD.|0|1079049600|0|0|32700|1079049600|0|0|1088726400|0|0|0|0|1|1|1|1088899200|1088899200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475597|Y|1000|INE782L01012
753129|SANCODE$|SM|0|4.06886700000000E+06|2|165.65-183.05|1|0|2|0|2|0|2|1|2|0|2|0|1500|5|SANCODE TECHNOLOGIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE0P7001013
753525|SANCODE$|ST|0|4.06886700000000E+06|2|165.65-183.05|6|1|2|0|2|0|2|0|2|0|2|0|1500|5|SANCODE TECHNOLOGIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1743|1500|5||1449435799|N|1000|INE0P7001013
754422|SANCTRN$|AF|0|1.80000000000000E+06|2|661.35-808.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE391G01012
758467|SANCTRN$|BL|0|1.80000000000000E+06|2|712.75-756.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANCO TRANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE391G01012
750158|SANCTRN$|EQ|0|1.80000000000000E+06|2|698.10-771.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE391G01012
750159|SANCTRN$|RL|0|1.80000000000000E+06|2|661.35-808.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANCO TRANS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE391G01012
8503|SANDESH|BE|0|7.56942100000000E+06|0|851.60-1277.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|649728000|0|0|12411|649728000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE583B01015
12733|SANDESH|BL|0|7.56942100000000E+06|0|1032.50-1096.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANDESH LTD|0|816220800|0|0|12135|816220800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431132|N|1000|INE583B01015
2988|SANDESH|EQ|0|7.56942100000000E+06|0|851.60-1277.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SANDESH LTD|0|484531200|0|0|12411|0|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|1000|INE583B01015
28435|SANDESH|IQ|0|8.52942100000000E+06|0|870.90-1306.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|1029369600|0|0|10769|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE583B01015
16368|SANDESH|RL|0|7.56942100000000E+06|0|851.60-1277.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANDESH LTD|0|893203200|0|0|12411|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE583B01015
2402|SANDHAR|BE|0|6.01907080000000E+07|0|439.15-658.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3026|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE278H01035
2401|SANDHAR|BL|0|6.01907080000000E+07|0|532.45-565.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|2952|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431119|N|1000|INE278H01035
2397|SANDHAR|EQ|0|6.01907080000000E+07|0|439.15-658.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3026|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435799|N|1000|INE278H01035
2405|SANDHAR|IQ|0|6.01907080000000E+07|0|450.20-675.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|2952|1207094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421752|N|1000|INE278H01035
2408|SANDHAR|RL|0|6.01907080000000E+07|0|439.15-658.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDHAR TECHNOLOGIES LTD|0|1207094400|0|0|3026|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE278H01035
18366|SANDUMA|BE|0|4.86104814000000E+08|0|161.57-242.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|1018|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421754|N|1000|INE149K01016
18364|SANDUMA|BL|0|4.86104814000000E+08|0|195.91-208.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|999|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431142|N|1000|INE149K01016
18359|SANDUMA|EQ|0|4.86104814000000E+08|0|161.57-242.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|1018|1378512000|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435799|N|1000|INE149K01016
18367|SANDUMA|IQ|0|2.70058230000000E+07|0|164.69-247.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|17986|1378512000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421754|N|1000|INE149K01016
18363|SANDUMA|RL|0|4.86104814000000E+08|0|181.77-222.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SANDUR MANG & IRON ORES L|0|1378512000|0|0|1018|1378512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE149K01016
754722|SANDUPHQ$|AF|0|9.66099000000000E+06|2|35.55-43.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE751D01014
759693|SANDUPHQ$|BL|0|9.66099000000000E+06|2|38.31-40.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANDU PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE751D01014
750664|SANDUPHQ$|EQ|0|9.66099000000000E+06|2|31.60-47.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE751D01014
750665|SANDUPHQ$|RL|0|9.66099000000000E+06|2|35.55-43.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANDU PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE751D01014
7890|SANDVIKAS|BE|0|1.86457400000000E+06|1|656.25-984.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDVIK ASIA LIMITED|0|640569600|0|0|32700|640569600|0|0|667785600|0|667785600|668563200|0|1|1|1|668908800|669686400|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1449419737|N|10000|INE624A01019
2994|SANDVIKAS|EQ|0|1.86457400000000E+06|1|679.95-1019.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANDVIK ASIA LTD|0|467424000|0|0|32700|0|0|0|702345600|0|702345600|702950400|0|1|1|1|703036800|703900800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|10000|INE624A01019
23724|SANG-RE|BE|0|8.63220300000000E+06|1|1.76-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23726|SANG-RE|BL|0|8.63220300000000E+06|1|2.17-2.22|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23728|SANG-RE|EQ|0|8.63220300000000E+06|1|1.76-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23727|SANG-RE|IQ|0|8.63220300000000E+06|1|4.80-7.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
23725|SANG-RE|RL|0|8.63220300000000E+06|1|1.98-2.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SANGINITA CHEMICALS LTD|0|1400198400|0|0|32700|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403212140|Y|1000|INE753W20010
755435|SANGAMFIN$|AF|0|4.66127500000000E+07|2|27.36-33.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE475D01010
760873|SANGAMFIN$|BL|0|4.66127500000000E+07|2|29.49-31.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANGAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE475D01010
751885|SANGAMFIN$|EQ|0|4.66127500000000E+07|2|24.32-36.49|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE475D01010
751886|SANGAMFIN$|RL|0|4.66127500000000E+07|2|27.36-33.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANGAM FINSERV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE475D01010
9307|SANGAMIND|BE|0|5.02465590000000E+07|0|340.35-510.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|660528000|0|0|4678|660528000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE495C01010
12734|SANGAMIND|BL|0|5.02465590000000E+07|0|412.65-438.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANGAM (INDIA) LTD|0|816220800|0|0|4618|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431132|N|1000|INE495C01010
4184|SANGAMIND|EQ|0|5.02465590000000E+07|0|340.35-510.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|522028800|0|0|4678|522028800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE495C01010
28436|SANGAMIND|IQ|0|3.94215590000000E+07|0|344.75-517.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD.|0|1029369600|0|0|5886|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE495C01010
16369|SANGAMIND|RL|0|5.02465590000000E+07|0|340.35-510.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGAM (INDIA) LTD|0|893203200|0|0|4678|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE495C01010
18036|SANGANI|SL|0|1.37769900000000E+07|0|58.90-65.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OVI01010
18035|SANGANI|SM|0|1.37769900000000E+07|0|58.90-65.10|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|620|1500|5||1449435799|N|1000|INE0OVI01010
18037|SANGANI|SQ|0|1.37769900000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OVI01010
18038|SANGANI|ST|0|1.37769900000000E+07|0|58.90-65.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SANGANI HOSPITALS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OVI01010
8858|SANGHIIND|BE|0|2.58326000000000E+08|0|49.29-73.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES ROLLSET|0|655689600|0|0|6282|655689600|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE999B01013
13016|SANGHIIND|BL|0|2.58326000000000E+08|0|59.77-63.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANGHI INDUSTRIES LTD|0|816220800|0|0|6250|816220800|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE999B01013
2997|SANGHIIND|EQ|0|2.58326000000000E+08|0|49.29-73.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|484531200|0|0|6282|484531200|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE999B01013
28437|SANGHIIND|IQ|0|2.19979000000000E+08|0|49.54-74.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|1029369600|0|0|7340|1029369600|0|0|1130371200|0|0|0|0|1|1|1|1130544000|1130716800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE999B01013
16370|SANGHIIND|RL|0|2.58326000000000E+08|0|49.29-73.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGHI INDUSTRIES LTD|0|893203200|0|0|6282|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE999B01013
23828|SANGHVIFOR|BE|0|1.48922670000000E+07|0|15.60-17.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23827|SANGHVIFOR|BL|0|1.48922670000000E+07|0|16.25-16.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23824|SANGHVIFOR|EQ|0|1.48922670000000E+07|0|15.60-17.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
28438|SANGHVIFOR|IQ|0|1.26922670000000E+07|0|16.40-18.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308329660|Y|1000|INE263L01013
23829|SANGHVIFOR|RL|0|1.48922670000000E+07|0|13.15-19.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SANGHVI FOR & ENG LTD|0|990576000|0|0|32700|990576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308329660|Y|1000|INE263L01013
14062|SANGHVIMOV|BE|0|8.65760000000000E+07|0|241.50-362.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|854064000|0|0|3826|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|100|INE989A01032
14061|SANGHVIMOV|BL|0|8.65760000000000E+07|0|292.80-310.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SANGHVI MOVERS LTD|0|854064000|0|0|3591|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431137|N|100|INE989A01032
14058|SANGHVIMOV|EQ|0|8.65760000000000E+07|0|241.50-362.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|854064000|0|0|3826|854064000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|100|INE989A01032
28439|SANGHVIMOV|IQ|0|4.32880000000000E+07|0|257.35-385.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SANGHVI MOVERS LTD.|0|1029369600|0|0|7182|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE989A01032
16372|SANGHVIMOV|RL|0|8.65760000000000E+07|0|241.50-362.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SANGHVI MOVERS LTD|0|893203200|0|0|3826|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE989A01032
11033|SANGINITA|BE|0|2.59015500000000E+07|0|7.77-11.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|1000|INE753W01010
11034|SANGINITA|BL|0|2.59015500000000E+07|0|9.42-10.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE753W01010
11032|SANGINITA|EQ|0|2.59015500000000E+07|0|7.77-11.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE753W01010
11035|SANGINITA|IQ|0|1.72677000000000E+07|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE753W01010
11036|SANGINITA|RL|0|2.59015500000000E+07|0|9.23-10.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANGINITA CHEMICALS LTD|0|1247616000|0|0|32700|1247616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE753W01010
19827|SANGINITA|SL|0|1.72677000000000E+07|0|49.60-74.40|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475598|Y|1000|INE753W01010
19824|SANGINITA|SM|0|1.72677000000000E+07|0|76.35-84.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475599|Y|1000|INE753W01010
19830|SANGINITA|SO|0|1.72677000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475600|Y|1000|INE753W01010
19829|SANGINITA|SQ|0|1.72677000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475601|Y|1000|INE753W01010
19825|SANGINITA|ST|0|1.72677000000000E+07|0|76.35-84.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SANGINITA CHEMICALS LTD|0|1173571200|0|0|32700|1173571200|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475601|Y|1000|INE753W01010
753707|SANINFRA$|AF|0|1.58007500000000E+08|2|6.88-8.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE799C01031
755579|SANINFRA$|BL|0|1.58007500000000E+08|2|7.42-7.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANMIT INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE799C01031
30747|SANINFRA$|EQ|0|1.58007500000000E+08|2|6.12-9.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE799C01031
30748|SANINFRA$|RL|0|1.58007500000000E+08|2|6.88-8.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMIT INFRA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE799C01031
755358|SANJIVIN$|AF|0|1.22843000000000E+07|2|184.90-225.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE860D01013
760784|SANJIVIN$|BL|0|1.22843000000000E+07|2|199.30-211.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANJIVANI PARANTERAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE860D01013
751751|SANJIVIN$|EQ|0|1.22843000000000E+07|2|164.40-246.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE860D01013
751752|SANJIVIN$|RL|0|1.22843000000000E+07|2|184.90-225.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANJIVANI PARANTERAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE860D01013
4864|SANOFI|BE|0|2.30306220000000E+07|0|3464.20-5196.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|553478400|0|0|1002|553478400|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449421752|N|1000|INE058A01010
12230|SANOFI|BL|0|2.30306220000000E+07|0|4200.30-4460.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI INDIA LIMITED|0|816220800|0|0|992|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449431127|N|1000|INE058A01010
1442|SANOFI|EQ|0|2.30306220000000E+07|0|3464.20-5196.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|467424000|0|0|1002|0|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449435799|N|1000|INE058A01010
28440|SANOFI|IQ|0|2.30306220000000E+07|0|3498.30-5247.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|AVENTIS PHARMA LIMITED|0|1029369600|0|0|992|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449419742|N|1000|INE058A01010
15522|SANOFI|RL|0|2.30306220000000E+07|0|3464.20-5196.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|893203200|0|0|1002|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE058A01010
29391|SANOFI|T0|0|2.30306220000000E+07|0|4286.90-4373.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI INDIA LIMITED|0|1422748800|0|0|1002|1422748800|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449421754|N|1000|INE058A01010
756379|SANOFI|TL|0|2.30306220000000E+07|0|4286.90-4373.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI INDIA LIMITED|0|1430611200|0|0|992|1430611200|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 75 PER SH|1449421062|N|1000|INE058A01010
25224|SANOFICONR|BE|0|2.30306220000000E+07|0|3724.30-5586.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|932|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1449421754|N|1000|INE0UOS01011
25223|SANOFICONR|BL|0|2.30306220000000E+07|0|4515.70-4794.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|929|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1449431148|N|1000|INE0UOS01011
25222|SANOFICONR|EQ|0|2.30306220000000E+07|0|3724.30-5586.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|932|1410652800|0|0|1429315200|1429315200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1449435799|N|1000|INE0UOS01011
25226|SANOFICONR|IQ|0|2.30306220000000E+07|0|3738.90-5608.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|929|1410652800|0|0|1429315200|1429315200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1449421754|N|1000|INE0UOS01011
25225|SANOFICONR|RL|0|2.30306220000000E+07|0|4189.80-5120.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1410652800|0|0|932|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0UOS01011
29392|SANOFICONR|T0|0|2.30306220000000E+07|0|4608.80-4701.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SANOFI CONS HEALTHC IND L|0|1422748800|0|0|932|1422748800|0|0|1429660800|1429315200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1449421754|N|1000|INE0UOS01011
756380|SANOFICONR|TL|0|2.30306220000000E+07|0|4608.80-4701.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANOFI CONS HEALTHC IND L|0|1430611200|0|0|929|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE0UOS01011
753728|SANPA$|AF|0|1.30726000000000E+06|2|166.50-203.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE384D01022
752034|SANPA$|BE|0|1.30726000000000E+06|2|175.75-194.25|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE384D01022
755600|SANPA$|BL|0|1.30726000000000E+06|2|179.45-190.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANGAL PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE384D01022
30790|SANPA$|EQ|0|1.30726000000000E+06|2|175.75-194.25|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE384D01022
752035|SANPA$|RL|0|1.30726000000000E+06|2|166.50-203.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANGAL PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE384D01022
5757|SANSERA|BE|0|6.20957490000000E+07|0|1325.70-1988.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|971|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1449421752|N|200|INE953O01021
5763|SANSERA|BL|0|6.20957490000000E+07|0|1607.40-1706.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|945|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1449431121|N|200|INE953O01021
5751|SANSERA|EQ|0|6.20957490000000E+07|0|1325.70-1988.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|971|1316908800|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1449435799|N|200|INE953O01021
5775|SANSERA|IQ|0|5.13778500000000E+07|0|1362.40-2043.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|1142|1316908800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1449421752|N|200|INE953O01021
5752|SANSERA|RL|0|6.20957490000000E+07|0|1491.40-1822.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SANSERA ENGINEERING LTD|0|1316908800|0|0|971|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE953O01021
24584|SANSTAR|BE|0|1.82244250000000E+08|0|70.92-106.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|6188|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE08NE01025
24585|SANSTAR|BL|0|1.82244250000000E+08|0|86.00-91.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SANSTAR LIMITED|0|1406419200|0|0|6085|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|200|INE08NE01025
24582|SANSTAR|EQ|0|1.82244250000000E+08|0|70.92-106.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|6188|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE08NE01025
24586|SANSTAR|IQ|0|1.82244250000000E+08|0|72.13-108.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|6085|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE08NE01025
24583|SANSTAR|RL|0|1.82244250000000E+08|0|79.79-97.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANSTAR LIMITED|0|1406419200|0|0|6188|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE08NE01025
755163|SANTETX$|AF|0|5.69000000000000E+06|2|107.20-131.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE589J01015
760577|SANTETX$|BL|0|5.69000000000000E+06|2|115.55-122.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SANRHEA TECHNICAL TEXTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE589J01015
751416|SANTETX$|EQ|0|5.69000000000000E+06|2|95.30-142.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE589J01015
751417|SANTETX$|RL|0|5.69000000000000E+06|2|107.20-131.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SANRHEA TECHNICAL TEXTILE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE589J01015
755282|SANTOSHF$|AF|0|3.52460000000000E+06|2|20.97-25.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE612D01018
760696|SANTOSHF$|BL|0|3.52460000000000E+06|2|22.60-23.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANTOSH FINE-FAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE612D01018
751623|SANTOSHF$|EQ|0|3.52460000000000E+06|2|22.13-24.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE612D01018
751624|SANTOSHF$|RL|0|3.52460000000000E+06|2|20.97-25.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANTOSH FINE-FAB LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE612D01018
13325|SANWARIA|BE|0|7.36100000000000E+08|0|0.25-0.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|20|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|100|INE890C01046
13326|SANWARIA|BL|0|7.36100000000000E+08|0|0.25-0.27|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SANWARIA CONSUMER LIMITED|20|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|100|INE890C01046
46|SANWARIA|BZ|0|7.36100000000000E+08|0|0.25-0.27|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|20|1284508800|0|0|32700|1284508800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE890C01046
13322|SANWARIA|EQ|0|7.36100000000000E+08|0|0.25-0.27|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|20|827884800|0|0|32700|827884800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421104|N|100|INE890C01046
28441|SANWARIA|IQ|0|3.48050000000000E+08|0|1.86-1.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE890C01046
16373|SANWARIA|RL|0|7.36100000000000E+08|0|0.20-0.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SANWARIA CONSUMER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421104|N|100|INE890C01046
754911|SAPL$|AF|0|4.76474000000000E+06|2|1889.95-2309.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1449619200|0|0|9994|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE002E01010
760317|SAPL$|BL|0|4.76474000000000E+06|2|2036.90-2162.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAR  AUTO PRODUCTS LIMITE|0|1449619200|0|0|9994|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE002E01010
750990|SAPL$|EQ|0|4.76474000000000E+06|2|1994.90-2204.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1449619200|0|0|9994|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE002E01010
750991|SAPL$|RL|0|4.76474000000000E+06|2|1889.95-2309.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAR  AUTO PRODUCTS LIMITE|0|1449619200|0|0|9994|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE002E01010
6722|SAPPHIRE|BE|0|3.21382905000000E+08|0|195.93-293.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1270|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421752|N|200|INE806T01020
6725|SAPPHIRE|BL|0|3.21382905000000E+08|0|237.57-252.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1223|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431122|N|200|INE806T01020
6718|SAPPHIRE|EQ|0|3.21382905000000E+08|0|195.93-293.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1270|1321660800|0|0|1409961600|1409961600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435799|N|200|INE806T01020
6726|SAPPHIRE|IQ|0|6.35425410000000E+07|0|203.44-305.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|6188|1321660800|0|0|1409961600|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421752|N|1000|INE806T01020
6720|SAPPHIRE|RL|0|3.21382905000000E+08|0|220.42-269.41|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SAPPHIRE FOODS INDIA LTD|0|1321660800|0|0|1270|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE806T01020
29393|SAPPHIRE|T0|0|3.21382905000000E+08|0|242.47-247.36|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SAPPHIRE FOODS INDIA LTD|0|1422748800|0|0|1270|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE806T01020
756381|SAPPHIRE|TL|0|3.21382905000000E+08|0|242.47-247.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAPPHIRE FOODS INDIA LTD|0|1430611200|0|0|1223|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|200|INE806T01020
754904|SAPPL$|AF|0|8.85074400000000E+06|2|215.40-263.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE185C01017
760304|SAPPL$|BL|0|8.85074400000000E+06|2|232.15-246.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE AJIT PULP AND PAPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE185C01017
750977|SAPPL$|EQ|0|8.85074400000000E+06|2|191.45-287.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE185C01017
750978|SAPPL$|RL|0|8.85074400000000E+06|2|215.40-263.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE AJIT PULP AND PAPER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE185C01017
9660|SARASIND|BE|0|6.67000000000000E+06|1|9.76-14.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI INDL SYNDICATE|0|666576000|0|0|32700|666576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE858B01011
3003|SARASIND|EQ|0|6.67000000000000E+06|1|12.40-18.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI INDL SYNDICATE|0|473040000|0|0|32700|0|0|0|630892800|0|630892800|633225600|0|1|1|1|0|632966400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE858B01011
17762|SARDAEN|BE|0|3.52381270000000E+08|0|380.70-571.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|596|944265600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|100|INE385C01021
17761|SARDAEN|BL|0|3.52381270000000E+08|0|461.60-490.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|590|944265600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431141|N|100|INE385C01021
17758|SARDAEN|EQ|0|3.52381270000000E+08|0|380.70-571.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|596|944265600|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|100|INE385C01021
28442|SARDAEN|IQ|0|3.58500000000000E+07|0|384.60-576.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|1029369600|0|0|5802|1029369600|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE385C01021
17763|SARDAEN|RL|0|3.52381270000000E+08|0|380.70-571.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|944265600|0|0|596|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE385C01021
29843|SARDAEN|T0|0|3.52381270000000E+08|0|471.10-480.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SARDA ENERGY & MIN LTD|0|1425168000|0|0|596|1425168000|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|100|INE385C01021
756482|SARDAEN|TL|0|3.52381270000000E+08|0|471.10-480.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SARDA ENERGY & MIN LTD|0|1430611200|0|0|590|1430611200|0|0|1440288000|1440288000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421086|N|100|INE385C01021
7322|SAREGAMA|BE|0|1.92809490000000E+08|0|296.25-444.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|633398400|0|0|1400|633398400|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421752|N|100|INE979A01025
12735|SAREGAMA|BL|0|1.92809490000000E+08|0|359.20-381.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAREGAMA INDIA LIMITED|0|816220800|0|0|1408|816220800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449431132|N|100|INE979A01025
4892|SAREGAMA|EQ|0|1.92809490000000E+08|0|296.25-444.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|554688000|0|0|1400|554688000|0|0|1447286400|1447286400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449435799|N|100|INE979A01025
28443|SAREGAMA|IQ|0|1.74084280000000E+07|0|294.55-441.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAREGAMA INDIA LTD.|0|1029369600|0|0|15603|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1449421754|N|1000|INE979A01025
16375|SAREGAMA|RL|0|1.92809490000000E+08|0|296.25-444.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SAREGAMA INDIA LIMITED|0|893203200|0|0|1400|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE979A01025
14047|SARLAPOLY|BE|0|8.35030000000000E+07|0|70.38-105.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|13611|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419738|N|100|INE453D01025
14046|SARLAPOLY|BL|0|8.35030000000000E+07|0|85.34-90.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|13611|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431137|N|100|INE453D01025
14043|SARLAPOLY|EQ|0|8.35030000000000E+07|0|70.38-105.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|853632000|0|0|13611|853632000|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|100|INE453D01025
28444|SARLAPOLY|IQ|0|6.95030000000000E+06|0|70.38-105.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERFORMANCE FIBERS|0|1029369600|0|0|32700|1029369600|0|0|1434672000|1434672000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449419742|N|1000|INE453D01025
16376|SARLAPOLY|RL|0|8.35030000000000E+07|0|70.38-105.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARLA PERF. FIBERS LTD|0|893203200|0|0|13611|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INE453D01025
18511|SAROJA|SL|0|4.02048600000000E+06|0|35.50-43.30|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0PCL01011
18506|SAROJA|SM|0|4.02048600000000E+06|0|35.50-43.30|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|395|1600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0PCL01011
18512|SAROJA|SQ|0|4.02048600000000E+06|0|75.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0PCL01011
18513|SAROJA|ST|0|4.02048600000000E+06|0|35.50-43.30|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SAROJA PHARMA INDUS IND L|0|1379030400|0|0|32700|1379030400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0PCL01011
24458|SARTE-RE|SL|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554476|Y|200|INE0PUC20012
24460|SARTE-RE|SM|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554475|Y|200|INE0PUC20012
24459|SARTE-RE|SQ|0|1.49995000000000E+07|1|26.15-60.95|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554478|Y|200|INE0PUC20012
24457|SARTE-RE|ST|0|1.49995000000000E+07|1|18.30-42.60|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SAR TELEVENTURE LIMITED|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1408554475|Y|200|INE0PUC20012
19864|SARTELE|SL|0|4.71075000000000E+07|0|196.50-294.70|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8643|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|200|INE0PUC01020
19863|SARTELE|SM|0|4.71075000000000E+07|0|196.50-294.70|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8643|1383868800|0|0|1409184000|0|0|0|1|1|1|1|1409270400|1409788800|0|0|0|0|1|0|2460|500|5|ANNUAL GENERAL MEETING|1449435799|N|200|INE0PUC01020
19865|SARTELE|SQ|0|1.50000000000000E+07|0|44.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|32700|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|200|INE0PUC01020
19866|SARTELE|ST|0|4.71075000000000E+07|0|196.50-294.70|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SAR TELEVENTURE LIMITED|0|1383868800|0|0|8643|1383868800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|200|INE0PUC01020
754307|SARTHAKGL$|AF|0|3.00000000000000E+06|2|31.90-38.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE075H01019
752380|SARTHAKGL$|BE|0|3.00000000000000E+06|2|33.67-37.22|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE075H01019
758264|SARTHAKGL$|BL|0|3.00000000000000E+06|2|34.38-36.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARTHAK GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE075H01019
31939|SARTHAKGL$|EQ|0|3.00000000000000E+06|2|33.67-37.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE075H01019
752381|SARTHAKGL$|RL|0|3.00000000000000E+06|2|31.90-38.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE075H01019
755383|SARTHAKIN$|AF|0|9.29180000000000E+06|2|31.41-38.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE074H01012
760809|SARTHAKIN$|BL|0|9.29180000000000E+06|2|33.85-35.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARTHAK INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE074H01012
751794|SARTHAKIN$|EQ|0|9.29180000000000E+06|2|27.92-41.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE074H01012
751795|SARTHAKIN$|RL|0|9.29180000000000E+06|2|31.41-38.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARTHAK INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE074H01012
759620|SARVES-RE|BE|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759622|SARVES-RE|BL|0|2.49753464000000E+08|1|0.21-0.23|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759624|SARVES-RE|EQ|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759623|SARVES-RE|IQ|0|2.49753464000000E+08|1|1.58-1.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
759621|SARVES-RE|RL|0|2.49753464000000E+08|1|0.19-0.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SARVESHWAR FOODS LIMITED|0|1441238400|0|0|32700|1441238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444500511|Y|100|INE324X20018
12950|SARVESHWAR|BE|0|1.22872646900000E+09|0|3.34-5.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|19470|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1449421753|N|100|INE324X01026
12966|SARVESHWAR|BL|0|1.22872646900000E+09|0|4.05-4.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|19015|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1449431134|N|100|INE324X01026
12913|SARVESHWAR|EQ|0|1.22872646900000E+09|0|3.34-5.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|19470|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1449435799|N|100|INE324X01026
12969|SARVESHWAR|IQ|0|2.45672000000000E+07|0|3.42-5.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|32700|1354924800|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 12:47 @PRM RS 5/-|1449419738|N|1000|INE324X01026
12945|SARVESHWAR|RL|0|1.22872646900000E+09|0|3.76-4.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARVESHWAR FOODS LIMITED|0|1354924800|0|0|19470|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE324X01026
1801|SARVESHWAR|SL|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986168|Y|1000|INE324X01018
1798|SARVESHWAR|SM|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354986167|Y|1000|INE324X01018
1810|SARVESHWAR|SO|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354986170|Y|1000|INE324X01018
1807|SARVESHWAR|SQ|0|2.45672000000000E+07|0|76.50-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986169|Y|1000|INE324X01018
1799|SARVESHWAR|ST|0|2.45672000000000E+07|0|70.05-85.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SARVESHWAR FOODS LIMITED|0|1205539200|0|0|32700|1205539200|0|0|1348185600|0|0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354986167|Y|1000|INE324X01018
754915|SARVOTTAM$|AF|0|7.50000000000000E+06|2|19.44-23.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE822Q01015
760321|SARVOTTAM$|BL|0|7.50000000000000E+06|2|20.95-22.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURVOTTAM FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE822Q01015
750998|SARVOTTAM$|EQ|0|7.50000000000000E+06|2|17.28-25.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE822Q01015
750999|SARVOTTAM$|RL|0|7.50000000000000E+06|2|19.44-23.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURVOTTAM FINVEST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE822Q01015
754053|SASHWAT$|AF|0|3.06233000000000E+05|2|238.95-292.05|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE789D01014
752224|SASHWAT$|BE|0|3.06233000000000E+05|2|252.25-278.75|6|1|2|0|2|0|2|0|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE789D01014
756073|SASHWAT$|BL|0|3.06233000000000E+05|2|257.55-273.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SASHWAT TECHNOCRATS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE789D01014
31436|SASHWAT$|EQ|0|3.06233000000000E+05|2|252.25-278.75|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE789D01014
752225|SASHWAT$|RL|0|3.06233000000000E+05|2|238.95-292.05|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SASHWAT TECHNOCRATS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE789D01014
10242|SASKEN|BB|0|2.13583730000000E+07|0|223.15-272.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SASKEN TECHNOLOGIES LTD|0|1123286400|0|0|18882|1123286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE231F01020
11986|SASKEN|BE|0|1.51428010000000E+07|0|1008.00-1511.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|810691200|0|0|5241|810691200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449421753|N|1000|INE231F01020
12736|SASKEN|BL|0|1.51428010000000E+07|0|1222.10-1297.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SASKEN TECHNOLOGIES LTD|0|816220800|0|0|5267|816220800|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449431132|N|1000|INE231F01020
11983|SASKEN|EQ|0|1.51428010000000E+07|0|1008.00-1511.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|810691200|0|0|5241|810691200|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449435799|N|1000|INE231F01020
28445|SASKEN|IQ|0|2.18867660000000E+07|0|1002.90-1504.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|1029369600|0|0|3644|1029369600|0|0|1447459200|1447459200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1449421754|N|1000|INE231F01020
16377|SASKEN|RL|0|1.51428010000000E+07|0|1008.00-1511.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SASKEN TECHNOLOGIES LTD|0|893203200|0|0|5241|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE231F01020
20067|SASTASUNDR|BE|0|3.18105000000000E+07|0|246.70-370.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|10194|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE019J01013
20066|SASTASUNDR|BL|0|3.18105000000000E+07|0|299.10-317.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|10001|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE019J01013
20063|SASTASUNDR|EQ|0|3.18105000000000E+07|0|246.70-370.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|10194|970704000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE019J01013
28149|SASTASUNDR|IQ|0|3.18105000000000E+07|0|251.45-377.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|1029369600|0|0|10001|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE019J01013
20068|SASTASUNDR|RL|0|3.18105000000000E+07|0|246.70-370.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SASTASUNDAR VENTURES LTD|0|970704000|0|0|10194|970704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE019J01013
754193|SATAGRI$|AF|0|2.92720000000000E+06|2|23.31-28.49|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE06DM01015
752334|SATAGRI$|BE|0|2.92720000000000E+06|2|24.60-27.19|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE06DM01015
758036|SATAGRI$|BL|0|2.92720000000000E+06|2|25.12-26.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATIATE AGRI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE06DM01015
31700|SATAGRI$|EQ|0|2.92720000000000E+06|2|24.60-27.19|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE06DM01015
752335|SATAGRI$|RL|0|2.92720000000000E+06|2|23.31-28.49|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SATIATE AGRI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE06DM01015
753785|SATCH$|AF|0|1.45832100000000E+08|2|3.69-4.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE639K01016
755657|SATCH$|BL|0|1.45832100000000E+08|2|3.98-4.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATCHMO HOLDINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE639K01016
30893|SATCH$|EQ|0|1.45832100000000E+08|2|3.28-4.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE639K01016
30894|SATCH$|RL|0|1.45832100000000E+08|2|3.69-4.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATCHMO HOLDINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE639K01016
24675|SATECH|SL|0|1.30572810000000E+07|0|27.60-41.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0BSN01013
24674|SATECH|SM|0|1.30572810000000E+07|0|27.60-41.40|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|345|1000|5||1449435799|N|1000|INE0BSN01013
24676|SATECH|SQ|0|1.30572810000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0BSN01013
24677|SATECH|ST|0|1.30572810000000E+07|0|27.60-41.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S A TECH SOFTWARE INDIA L|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0BSN01013
13899|SATHAISPAT|BE|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
13898|SATHAISPAT|BL|0|5.09000000000000E+07|0|2.42-2.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
8891|SATHAISPAT|BZ|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|1235606400|0|0|32700|1235606400|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
13895|SATHAISPAT|EQ|0|5.09000000000000E+07|0|2.32-2.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|851644800|0|0|32700|851644800|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
28446|SATHAISPAT|IQ|0|3.84000000000000E+07|0|2.18-2.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|1029369600|0|0|32700|1029369600|0|0|1324425600|0|0|0|0|1|1|1|1324598400|1325116800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1436982255|Y|1000|INE176C01016
16378|SATHAISPAT|RL|0|5.09000000000000E+07|0|1.96-2.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SATHAVAHANA ISPAT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436982255|Y|1000|INE176C01016
3006|SATHVANISP|EQ|0|2.63000000000000E+07|1|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SATHAVAHANA ISPAT LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622684800|623116800|0|0|0|0|0|0|0|0|1|AGM|1328291386|Y|1000|INE176C01016
11046|SATIA|BE|0|1.00000000000000E+08|0|55.29-82.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|14467|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421753|N|100|INE170E01023
11047|SATIA|BL|0|1.00000000000000E+08|0|67.04-71.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|14158|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431125|N|100|INE170E01023
11045|SATIA|EQ|0|1.00000000000000E+08|0|55.29-82.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|14467|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435799|N|100|INE170E01023
11048|SATIA|IQ|0|1.00000000000000E+07|0|56.50-84.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|32700|1247788800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449419738|N|1000|INE170E01023
11049|SATIA|RL|0|1.00000000000000E+08|0|55.29-82.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIA INDUSTRIES LIMITED|0|1247788800|0|0|14467|1247788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE170E01023
10439|SATIN|BE|0|1.10470965000000E+08|0|115.36-173.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6277|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1449421753|N|1000|INE836B01017
10450|SATIN|BL|0|1.10470965000000E+08|0|139.88-148.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6155|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1449431124|N|1000|INE836B01017
10453|SATIN|EQ|0|1.10470965000000E+08|0|115.36-173.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6277|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1449435799|N|1000|INE836B01017
10455|SATIN|IQ|0|2.90813610000000E+07|0|117.64-176.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|23382|1125014400|0|0|1280966400|1281052800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 48:125 @PRM RS 50|1449421753|N|1000|INE836B01017
10456|SATIN|RL|0|1.10470965000000E+08|0|115.36-173.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SATIN CREDIT NET LTD|0|1125014400|0|0|6277|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE836B01017
22321|SATIN-RE|BE|0|1.99760420000000E+07|1|10.65-24.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22323|SATIN-RE|BL|0|1.99760420000000E+07|1|17.55-17.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22325|SATIN-RE|EQ|0|1.99760420000000E+07|1|10.65-24.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22324|SATIN-RE|IQ|0|1.99760420000000E+07|1|5.75-13.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22322|SATIN-RE|RL|0|1.99760420000000E+07|1|14.20-21.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN CREDITCARE RE|0|1281657600|0|0|32700|1281657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1282500633|Y|1000|INE836B20017
22460|SATINPP|BL|0|1.99822830000000E+07|0|27.30-27.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690591|Y|1000|IN9836B01015
22458|SATINPP|E1|0|1.99822830000000E+07|0|24.80-30.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|1298592000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL OF RS.30 PER SH|1299690591|Y|1000|IN9836B01015
22459|SATINPP|X1|0|1.99822830000000E+07|0|24.80-30.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.2.50 PPD UP|0|1283904000|0|0|32700|1283904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299690591|Y|1000|IN9836B01015
3124|SATINPP1|BL|0|1.99272320000000E+07|0|66.65-67.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|1000|IN9836B01023
3118|SATINPP1|E1|0|1.99272320000000E+07|0|60.60-74.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|1310860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL OF RS.15 PER SH|1311958915|Y|1000|IN9836B01023
3121|SATINPP1|X1|0|1.99272320000000E+07|0|60.60-74.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SATIN RS.7.50 PPD UP|0|1302220800|0|0|32700|1302220800|0|0|0|1310860800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL OF RS.15 PER SH|1311958915|Y|1000|IN9836B01023
24505|SATIPOLY|SL|0|4.94700000000000E+06|0|61.40-75.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RPM01017
24504|SATIPOLY|SM|0|4.94700000000000E+06|0|61.40-75.00|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|685|500|5||1449435799|N|1000|INE0RPM01017
24506|SATIPOLY|SQ|0|4.94700000000000E+06|0|117.00-143.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RPM01017
24507|SATIPOLY|ST|0|4.94700000000000E+06|0|61.40-75.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SATI POLY PLAST LIMITED|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RPM01017
29152|SATKARTAR|SL|0|1.57448760000000E+07|0|133.50-200.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1449421103|N|1000|INE0NB801022
29151|SATKARTAR|SM|0|1.57448760000000E+07|0|133.50-200.20|6|1|2|0|2|0|2|1|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1670|800|5|DIV - RE 0.70 PER SH|1449435799|N|1000|INE0NB801022
29153|SATKARTAR|SQ|0|1.57448760000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1449419742|N|1000|INE0NB801022
29154|SATKARTAR|ST|0|1.57448760000000E+07|0|133.50-200.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SAT KARTAR SHOPPING LTD|0|1421539200|0|0|32700|1421539200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.70 PER SH|1449421103|N|1000|INE0NB801022
753211|SATTRIX$|SM|0|6.80000000000000E+06|2|245.10-270.90|1|0|2|0|2|0|2|1|2|0|2|0|500|5|SATTRIX INFORMATION SECUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE0QUV01010
753546|SATTRIX$|ST|0|6.80000000000000E+06|2|245.10-270.90|6|1|2|0|2|0|2|0|2|0|2|0|500|5|SATTRIX INFORMATION SECUR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2580|500|5||1449435799|N|1000|INE0QUV01010
758961|SATTVAENGG|SL|0|1.74686160000000E+07|0|52.15-78.15|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14DW01018
758960|SATTVAENGG|SM|0|1.74686160000000E+07|0|52.15-78.15|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|655|1600|5||1449435799|N|1000|INE14DW01018
758962|SATTVAENGG|SQ|0|1.74686160000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE14DW01018
758963|SATTVAENGG|ST|0|1.74686160000000E+07|0|52.15-78.15|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SATTVA ENGINEERING CSTN L|0|1441324800|0|0|32700|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14DW01018
754929|SATTVASUK$|AF|0|3.83601248000000E+08|2|0.50-0.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE280E01038
760335|SATTVASUK$|BL|0|3.83601248000000E+08|2|0.54-0.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATTVA SUKUN LIFECARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE280E01038
751023|SATTVASUK$|EQ|0|3.83601248000000E+08|2|0.44-0.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE280E01038
751024|SATTVASUK$|RL|0|3.83601248000000E+08|2|0.50-0.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATTVA SUKUN LIFECARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE280E01038
3012|SATYAMCEM|EQ|0|6.80000000000000E+06|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SATYAM CEMENTS LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE285201013
755461|SAUMYA$|AF|0|6.90690800000000E+06|2|142.50-174.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE563C01015
760899|SAUMYA$|BL|0|6.90690800000000E+06|2|153.55-163.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAUMYA CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE563C01015
751931|SAUMYA$|EQ|0|6.90690800000000E+06|2|150.40-166.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE563C01015
751932|SAUMYA$|RL|0|6.90690800000000E+06|2|142.50-174.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAUMYA CONSULTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE563C01015
7049|SAURASHCEM|BE|0|1.11253157000000E+08|0|68.08-102.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|628473600|0|0|10561|628473600|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE626A01014
22817|SAURASHCEM|BL|0|1.11253157000000E+08|0|82.55-87.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|10448|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INE626A01014
3018|SAURASHCEM|EQ|0|1.11253157000000E+08|0|68.08-102.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|473040000|0|0|10561|0|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE626A01014
22818|SAURASHCEM|IQ|0|1.10926070000000E+08|0|68.82-103.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|10478|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE626A01014
22819|SAURASHCEM|RL|0|1.11253157000000E+08|0|76.59-93.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SAURASHTRA CEMENT LIMITED|0|1393459200|0|0|10561|1393459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE626A01014
4335|SAURASTPPR|EQ|0|3.32000000000000E+06|1|10.48-15.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SAURASHTRA PAPER & BOARD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|557625600|0|1|1|1|557884800|559094400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -  10%|1449419736|N|1000|INE285601014
755140|SAVERA$|AF|0|1.19280000000000E+07|2|133.60-163.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE104E01014
760554|SAVERA$|BL|0|1.19280000000000E+07|2|143.95-152.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAVERA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE104E01014
751379|SAVERA$|EQ|0|1.19280000000000E+07|2|118.75-178.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE104E01014
751380|SAVERA$|RL|0|1.19280000000000E+07|2|133.60-163.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAVERA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE104E01014
754101|SAVFI$|AF|0|4.33859700000000E+06|2|14.24-17.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE304E01010
756763|SAVFI$|BL|0|4.33859700000000E+06|2|15.35-16.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAVANI FINANCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE304E01010
31545|SAVFI$|EQ|0|4.33859700000000E+06|2|12.66-18.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE304E01010
31546|SAVFI$|RL|0|4.33859700000000E+06|2|14.24-17.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAVANI FINANCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE304E01010
757705|SAVY|SL|0|2.08084800000000E+07|0|145.45-218.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|11|1438128000|0|0|26434|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0UCN01017
757704|SAVY|SM|0|2.08084800000000E+07|0|145.45-218.15|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|11|1438128000|0|0|26434|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1820|1200|5||1449435799|N|1000|INE0UCN01017
757706|SAVY|SQ|0|2.08084800000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|11|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0UCN01017
757707|SAVY|ST|0|2.08084800000000E+07|0|145.45-218.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SAVY INFRA AND LOGI LTD|11|1438128000|0|0|26434|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0UCN01017
755381|SAWACA$|AF|0|5.72049500000000E+08|2|0.35-0.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE248B01023
760807|SAWACA$|BL|0|5.72049500000000E+08|2|0.37-0.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAWACA ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE248B01023
751790|SAWACA$|EQ|0|5.72049500000000E+08|2|0.31-0.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE248B01023
751791|SAWACA$|RL|0|5.72049500000000E+08|2|0.35-0.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAWACA ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE248B01023
758445|SAWALIYA|SL|0|9.91822000000000E+06|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE10VS01016
758444|SAWALIYA|SM|0|9.91822000000000E+06|0|238.40-357.50|6|1|2|0|2|0|2|1|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2980|600|5||1449435799|N|1000|INE10VS01016
758446|SAWALIYA|SQ|0|9.91822000000000E+06|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE10VS01016
758447|SAWALIYA|ST|0|9.91822000000000E+06|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SAWALIYA FOOD PRODUCTS L|0|1439596800|0|0|32700|1439596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE10VS01016
4337|SAYAJHOTEL|EQ|0|7.86000000000000E+06|1|3.52-5.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SAYAJI HOTELS LTD|0|526867200|0|0|32700|526867200|0|0|603676800|0|603676800|606009600|0|1|1|1|606009600|606960000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE286301010
754172|SAYAJIHOT$|AF|0|1.75179770000000E+07|2|255.30-312.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1449619200|0|0|20124|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE318C01014
757376|SAYAJIHOT$|BL|0|1.75179770000000E+07|2|275.15-292.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS LTD.|0|1449619200|0|0|20124|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE318C01014
31661|SAYAJIHOT$|EQ|0|1.75179770000000E+07|2|226.95-340.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1449619200|0|0|20124|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE318C01014
31662|SAYAJIHOT$|RL|0|1.75179770000000E+07|2|255.30-312.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS LTD.|0|1449619200|0|0|20124|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE318C01014
10124|SBBJ|BE|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER AND|0|678499200|0|0|1850|678499200|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
12175|SBBJ|BL|0|7.00000000000000E+07|0|764.15-779.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF BIK & JAIPU|0|816220800|0|0|1869|816220800|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
5280|SBBJ|EQ|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER & J|0|571017600|0|0|1850|571017600|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
28449|SBBJ|IQ|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER AND|0|1029369600|0|0|1850|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE648A01026
17363|SBBJ|RL|0|7.00000000000000E+07|0|617.50-926.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF BIKANER & J|0|932256000|0|0|1850|932256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE648A01026
6794|SBC|BE|0|4.76190000000000E+08|0|22.00-33.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7636|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449421752|N|100|INE04AK01028
6796|SBC|BL|0|4.76190000000000E+08|0|26.67-28.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7798|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449431122|N|100|INE04AK01028
6792|SBC|EQ|0|4.76190000000000E+08|0|22.00-33.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7636|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449435799|N|100|INE04AK01028
6797|SBC|IQ|0|1.05820000000000E+07|0|21.54-32.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|32700|1322092800|0|0|1426032000|1426032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1449419737|N|1000|INE04AK01028
6793|SBC|RL|0|4.76190000000000E+08|0|22.00-33.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBC EXPORTS LIMITED|0|1322092800|0|0|7636|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE04AK01028
4670|SBCL|BE|0|5.76042000000000E+07|0|348.85-523.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|3981|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|200|INE386D01027
4660|SBCL|BL|0|5.76042000000000E+07|0|423.00-449.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|3907|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431120|N|200|INE386D01027
4656|SBCL|EQ|0|5.76042000000000E+07|0|348.85-523.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|3981|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|200|INE386D01027
4672|SBCL|IQ|0|3.84028000000000E+07|0|355.40-533.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|5861|1308960000|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|200|INE386D01027
4658|SBCL|RL|0|5.76042000000000E+07|0|348.85-523.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK BIMETAL CON. LTD|0|1308960000|0|0|3981|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE386D01027
754853|SBECSUG$|AF|0|4.76538800000000E+07|2|28.84-35.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE948G01019
760253|SBECSUG$|BL|0|4.76538800000000E+07|2|31.08-33.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SBEC SUGAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE948G01019
750887|SBECSUG$|EQ|0|4.76538800000000E+07|2|25.64-38.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE948G01019
750888|SBECSUG$|RL|0|4.76538800000000E+07|2|28.84-35.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SUGAR LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE948G01019
755176|SBECSYS$|AF|0|1.00000000000000E+07|2|20.43-24.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE689V01018
760590|SBECSYS$|BL|0|1.00000000000000E+07|2|22.01-23.38|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SBEC SYSTEMS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE689V01018
751437|SBECSYS$|EQ|0|1.00000000000000E+07|2|20.43-24.97|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE689V01018
751438|SBECSYS$|RL|0|1.00000000000000E+07|2|20.43-24.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SBEC SYSTEMS (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE689V01018
18028|SBFC|BE|0|1.09153704600000E+09|0|85.01-127.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|862|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE423Y01016
18030|SBFC|BL|0|1.09153704600000E+09|0|103.08-109.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBFC FINANCE LIMITED|0|1376611200|0|0|864|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INE423Y01016
18026|SBFC|EQ|0|1.09153704600000E+09|0|85.01-127.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|862|1376611200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE423Y01016
18031|SBFC|IQ|0|1.06421078900000E+09|0|84.73-127.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|887|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE423Y01016
18027|SBFC|RL|0|1.09153704600000E+09|0|95.64-116.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBFC FINANCE LIMITED|0|1376611200|0|0|862|1376611200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE423Y01016
753927|SBFL$|AF|0|9.50000000000000E+06|2|22.71-27.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE363D01018
755799|SBFL$|BL|0|9.50000000000000E+06|2|24.48-25.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE BHAVYA FABRICS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE363D01018
31197|SBFL$|EQ|0|9.50000000000000E+06|2|20.19-30.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE363D01018
31198|SBFL$|RL|0|9.50000000000000E+06|2|22.71-27.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE BHAVYA FABRICS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE363D01018
14141|SBGLP|BE|0|1.73416440000000E+08|0|22.44-33.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|20550|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421753|N|100|INE05ST01028
14142|SBGLP|BL|0|1.73416440000000E+08|0|27.21-28.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|21153|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449431137|N|100|INE05ST01028
14139|SBGLP|EQ|0|1.73416440000000E+08|0|22.44-33.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|20550|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449435799|N|100|INE05ST01028
14143|SBGLP|IQ|0|1.73416440000000E+07|0|21.80-32.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|32700|1360454400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449419738|N|1000|INE05ST01028
14140|SBGLP|RL|0|1.73416440000000E+08|0|25.25-30.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURATWWALA BUS GROUP LTD|0|1360454400|0|0|20550|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE05ST01028
30292|SBIBPB|BL|4|1.64223788000000E+08|0|46.61-49.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIBPB|0|1427500800|0|0|12675|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF200KB1712
30290|SBIBPB|EQ|4|1.64223788000000E+08|0|38.44-57.67|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIBPB|0|1427500800|0|0|12670|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF200KB1712
30291|SBIBPB|RL|4|1.64223788000000E+08|0|43.25-52.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBIBPB|0|1427500800|0|0|12670|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF200KB1712
30293|SBIBPBINAV|EQ|4|1.82378800000000E+06|0|32.83-40.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBIBPBINAV|0|1427500800|0|0|32700|1427500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000268
6395|SBICARD|AF|0|9.51544404000000E+08|0|796.65-973.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1319932800|0|0|118|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE018E01016
17973|SBICARD|BE|0|9.51544404000000E+08|0|708.15-1062.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|118|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|1000|INE018E01016
17974|SBICARD|BL|0|9.51544404000000E+08|0|858.60-911.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|122|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431142|N|1000|INE018E01016
17971|SBICARD|EQ|0|9.51544404000000E+08|0|796.65-973.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|118|1268784000|0|0|1424908800|1424908800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435799|N|1000|INE018E01016
17975|SBICARD|IQ|0|9.38956794000000E+08|0|770.35-941.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|124|1268784000|0|0|1424908800|1424908800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|1000|INE018E01016
17972|SBICARD|RL|0|9.51544404000000E+08|0|796.65-973.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1268784000|0|0|118|1268784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE018E01016
756306|SBICARD|T0|0|9.51544404000000E+08|0|876.30-894.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SBI CARDS & PAY SER LTD|0|1430438400|0|0|118|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE018E01016
756687|SBICARD|TL|0|9.51544404000000E+08|0|876.30-894.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SBI CARDS & PAY SER LTD|0|1430611200|0|0|122|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE018E01016
10153|SBICONINAV|EQ|4|2.23703596000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFCON INAV|0|1340841600|0|0|4470|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000135
5171|SBIETFCON|BL|4|1.96821400000000E+06|0|123.21-130.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431120|N|1000|INF200KA1X17
5168|SBIETFCON|EQ|4|1.96821400000000E+06|0|101.62-152.43|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF200KA1X17
5170|SBIETFCON|RL|4|1.96821400000000E+06|0|101.62-152.43|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFCON|0|1311984000|0|0|32700|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INF200KA1X17
10160|SBIETFINAV|EQ|4|1.01501000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFIT INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000138
745|SBIETFIT|BL|4|1.81194400000000E+06|0|408.09-433.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|1000|INF200KA1S14
740|SBIETFIT|EQ|4|1.81194400000000E+06|0|336.57-504.86|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF200KA1S14
743|SBIETFIT|RL|4|1.81194400000000E+06|0|336.57-504.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFIT|0|1287792000|0|0|32700|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INF200KA1S14
728|SBIETFPB|BL|4|1.81828780000000E+07|0|283.65-301.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFPB|0|1287792000|0|0|18804|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|1000|INF200KA1S22
722|SBIETFPB|EQ|4|1.81828780000000E+07|0|233.94-350.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFPB|0|1287792000|0|0|18806|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF200KA1S22
725|SBIETFPB|RL|4|1.81828780000000E+07|0|233.94-350.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFPB|0|1287792000|0|0|18806|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF200KA1S22
7219|SBIETFQLTY|BL|4|3.31611900000000E+06|0|224.89-238.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBIETFQLTY|0|1229472000|0|0|32700|1229472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INF200KA1WX6
7218|SBIETFQLTY|EQ|4|3.31611900000000E+06|0|185.48-278.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFQLTY|0|1229472000|0|0|32700|1229472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF200KA1WX6
10668|SBIETFQLTY|RL|4|3.31611900000000E+06|0|185.48-278.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBIETFQLTY|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INF200KA1WX6
10154|SBIFPBINAV|EQ|4|1.81642800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFPB INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000136
8544|SBIHOMEFIN|BE|0|1.50000000000000E+07|0|12.20-18.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBI HOME FINANCE LTD.|0|650851200|0|0|32700|650851200|0|0|902966400|0|0|0|0|1|1|1|903139200|903830400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1407691364|Y|1000|INE627A01012
3030|SBIHOMEFIN|EQ|0|1.50000000000000E+07|0|18.60-27.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBI HOME FINANCE LTD|0|473040000|0|0|32700|480902400|0|0|902966400|0|0|0|0|1|1|1|903139200|903830400|0|0|0|0|1|0|0|0|1|Annual General Meeting|1407691364|Y|1000|INE627A01012
18854|SBILIFE|AF|0|1.00247522600000E+09|0|1821.40-2226.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1273017600|0|0|49|1273017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE123W01016
21812|SBILIFE|BE|0|1.00247522600000E+09|0|1619.00-2428.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|49|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1449421090|N|1000|INE123W01016
21811|SBILIFE|BL|0|1.00247522600000E+09|0|1963.00-2084.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|49|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1449431145|N|1000|INE123W01016
21808|SBILIFE|EQ|0|1.00247522600000E+09|0|1821.40-2226.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|49|1191456000|0|0|1425772800|1425772800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1449435799|N|1000|INE123W01016
21813|SBILIFE|IQ|0|1.00000000000000E+09|0|1802.70-2203.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|49|1191456000|0|0|1425772800|1425772800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.70 PER SH|1449421754|N|1000|INE123W01016
21814|SBILIFE|RL|0|1.00247522600000E+09|0|1619.00-2428.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1191456000|0|0|49|1191456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE123W01016
757291|SBILIFE|T0|0|1.00247522600000E+09|0|2003.50-2043.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SBI LIFE INSURANCE CO LTD|0|1433030400|0|0|49|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE123W01016
757292|SBILIFE|TL|0|1.00247522600000E+09|0|2003.50-2043.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SBI LIFE INSURANCE CO LTD|0|1433030400|0|0|49|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421090|N|1000|INE123W01016
758498|SBILIQETF|BL|4|4.47475000000000E+05|0|986.46-1047.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100000|INF200KB1969
758496|SBILIQETF|EQ|4|4.47475000000000E+05|0|966.12-1067.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100000|INF200KB1969
758497|SBILIQETF|RL|4|4.47475000000000E+05|0|915.27-1118.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBILIQETF|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|100000|INF200KB1969
30537|SBILIQINAV|EQ|4|4.08203000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBILIQINAV|0|1439510400|0|0|32700|1439510400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|DUMMY0000293
10152|SBILTYINAV|EQ|4|1.11974040000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIETFQLTY INAV|0|1340841600|0|0|8930|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000134
11128|SBIN|AF|0|9.23061758600000E+09|0|874.35-1068.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|1248566400|0|0|11|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|100|INE062A01020
4884|SBIN|BE|0|9.23061758600000E+09|0|777.20-1165.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SBIN - DEPO SETT|0|554688000|0|0|11|554688000|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449421065|N|100|INE062A01020
12740|SBIN|BL|0|9.23061758600000E+09|0|942.35-1000.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STATE BANK OF INDIA|0|816220800|0|0|11|816220800|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449431132|N|100|INE062A01020
3045|SBIN|EQ|0|9.23061758600000E+09|0|874.35-1068.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|467424000|0|0|11|478483200|0|0|1431820800|1431820800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449435799|N|100|INE062A01020
28450|SBIN|IQ|0|6.71045274000000E+08|0|853.30-1042.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STATE BANK OF INDIA|0|1029369600|0|0|157|1029369600|0|0|1431820800|1431820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449421754|N|1000|INE062A01020
20520|SBIN|N2|2|8.66920000000000E+05|0|8566.15-12849.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.50% PA SERIES 2|0|973987200|0|0|10772|973987200|0|0|0|1287532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1298742279|Y|1000000|INE062A08025
22350|SBIN|N3|2|5.59401000000000E+05|0|8735.06-13102.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.75% PA RET. S3|0|985305600|0|0|16371|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475767|Y|1000000|INE062A08033
22352|SBIN|N4|2|1.71677000000000E+05|0|8800.00-13200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.30% PA NON RET. S3|0|985305600|0|0|32700|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION/|1340475767|Y|1000000|INE062A08041
22354|SBIN|N5|2|3.93759500000000E+06|0|8734.56-13101.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.95% PA RET. S4|0|985305600|0|0|2326|985305600|0|0|0|1299024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1301159429|Y|1000000|INE062A08058
22356|SBIN|N6|2|8.28323000000000E+05|0|8720.81-13081.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.45% PA NON RET. S4|0|985305600|0|0|11074|985305600|0|0|0|1299024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CALL OPTION ON BONDS|1301159429|Y|1000000|INE062A08066
16382|SBIN|RL|0|9.23061758600000E+09|0|777.20-1165.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|STATE BANK OF INDIA|0|893203200|0|0|11|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|100|INE062A01020
23256|SBIN|T0|0|9.23061758600000E+09|0|961.80-981.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|STATE BANK OF INDIA|0|1396051200|0|0|11|1396051200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449419740|N|100|INE062A01020
756131|SBIN|TL|0|9.23061758600000E+09|0|961.80-981.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STATE BANK OF INDIA|0|1430611200|0|0|11|1430611200|0|0|1432080000|1431820800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15.90 PER SH|1449421065|N|100|INE062A01020
20521|SBIN|U2|2|8.66920000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.50% PA SERIES 2|0|973987200|0|0|11535|973987200|0|0|0|1287532800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1298742279|Y|1000000|INE062A08025
22351|SBIN|U3|2|5.59401000000000E+05|0|8000.00-12000.00|1|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.75% PA RET. S3|0|985305600|0|0|17876|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1449419740|N|1000000|INE062A08033
22353|SBIN|U4|2|1.71677000000000E+05|0|8479.99-12719.98|1|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.30% PA NON RET. S3|0|985305600|0|0|32700|985305600|0|0|0|1141171200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION/|1449419740|N|1000000|INE062A08041
22355|SBIN|U5|2|3.93759500000000E+06|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.95% PA RET. S4|0|985305600|0|0|2539|985305600|0|0|0|1269043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1301159429|Y|1000000|INE062A08058
22357|SBIN|U6|2|8.28323000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.45% PA NON RET. S4|0|985305600|0|0|12072|985305600|0|0|0|1269043200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1301159429|Y|1000000|INE062A08066
24527|SBINEQINAV|EQ|4|6.14204400000000E+06|0|28.10-34.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBINEQINAV|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000233
24526|SBINEQWETF|BL|4|8.74204400000000E+06|0|32.33-34.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF200KB1282
24524|SBINEQWETF|EQ|4|8.74204400000000E+06|0|26.67-40.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF200KB1282
24525|SBINEQWETF|RL|4|8.74204400000000E+06|0|30.00-36.67|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBINEQWETF|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INF200KB1282
24369|SBISILINAV|EQ|4|2.46110700000000E+06|0|80.49-98.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBISILINAV|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000229
24368|SBISILVER|BL|4|1.72201107000000E+08|0|166.57-176.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SBISILVER|0|1404864000|0|0|3335|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF200KB1217
24366|SBISILVER|EQ|4|1.72201107000000E+08|0|137.38-206.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SBISILVER|0|1404864000|0|0|3381|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF200KB1217
24367|SBISILVER|RL|4|1.72201107000000E+08|0|154.55-188.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SBIAMC - SBISILVER|0|1404864000|0|0|3381|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF200KB1217
754894|SBL$|AF|0|7.56500000000000E+07|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE857P01021
752738|SBL$|BE|0|7.56500000000000E+07|2|1.71-1.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE857P01021
760294|SBL$|BL|0|7.56500000000000E+07|2|1.74-1.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVAMSHREE BUSINESSES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE857P01021
750960|SBL$|EQ|0|7.56500000000000E+07|2|1.71-1.89|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE857P01021
752739|SBL$|RL|0|7.56500000000000E+07|2|1.62-1.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAMSHREE BUSINESSES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE857P01021
753341|SBLI$|SM|0|8.11270000000000E+05|2|31.36-47.04|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SBL INFRATECH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|392|1200|5||1449435799|N|1000|INE0DLM01024
753145|SBRANDS$|SM|0|1.04158800000000E+07|2|10.20-15.30|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|SANGHVI BRANDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|127|1000|5||1449435799|N|1000|INE204Y01010
10125|SBT|BE|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|678499200|0|0|2310|678499200|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
12176|SBT|BL|0|7.11041670000000E+07|0|602.70-614.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STATE BANK OF TRAVANCORE|0|816220800|0|0|2341|816220800|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
5316|SBT|EQ|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|573350400|0|0|2310|573350400|0|0|0|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
28451|SBT|IQ|0|5.00000000000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|1029369600|0|0|3285|1029369600|0|0|1174089600|1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475767|Y|1000|INE654A01024
17417|SBT|RL|0|7.11041670000000E+07|0|487.00-730.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STATE BANK OF TRAVANCORE|0|937440000|0|0|2310|937440000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE654A01024
753191|SBVCL$|SM|0|8.16000000000000E+06|2|85.80-128.70|6|1|2|0|2|0|2|1|2|0|2|0|600|5|SHRI BALAJI VALVE COMPONE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1072|600|5||1449435799|N|1000|INE0RNZ01014
5623|SC2DD|MF|4|7.67201000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2DD|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X90
5627|SC2DG|MF|4|3.56295000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2DG|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X82
5628|SC2RD|MF|4|3.13110780000000E+07|0|7.74-9.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2RD|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X74
5630|SC2RG|MF|4|2.84298730000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC2RG|0|1101600000|0|0|32700|1101600000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01X66
21181|SC5DD|MF|4|2.37355300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5DD|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AS5
21182|SC5DG|MF|4|1.86005700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5DG|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AR7
21183|SC5RD|MF|4|3.20558510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5RD|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AQ9
21184|SC5RG|MF|4|4.73214300000000E+07|0|9.61-11.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC5RG|0|1183248000|0|0|32700|1183248000|0|0|0|1308873600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF903JA1AP1
21350|SC6DD|MF|4|2.76733000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6DD|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AW7
21351|SC6DG|MF|4|8.57902000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6DG|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AV9
21352|SC6RD|MF|4|1.31067260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6RD|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AU1
21353|SC6RG|MF|4|2.33252500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SC6RG|0|1185062400|0|0|32700|1185062400|0|0|0|0|0|0|0|1|1|1|1311120000|1311120000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958703|Y|1000|INF903JA1AT3
753941|SCANPRO$|AF|0|2.87330000000000E+06|2|76.05-92.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE393D01015
755813|SCANPRO$|BL|0|2.87330000000000E+06|2|81.96-87.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCAN PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE393D01015
31222|SCANPRO$|EQ|0|2.87330000000000E+06|2|76.05-92.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE393D01015
31223|SCANPRO$|RL|0|2.87330000000000E+06|2|76.05-92.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE393D01015
755110|SCANSTL$|AF|0|5.86022950000000E+07|2|28.72-35.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE099G01011
760524|SCANSTL$|BL|0|5.86022950000000E+07|2|30.96-32.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCAN STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE099G01011
751337|SCANSTL$|EQ|0|5.86022950000000E+07|2|25.53-38.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE099G01011
751338|SCANSTL$|RL|0|5.86022950000000E+07|2|28.72-35.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCAN STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE099G01011
753482|SCARNOSE$|SM|0|3.15015000000000E+06|2|56.90-62.89|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|SCARNOSE INTERNATIONAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|599|1000|5||1449435799|N|1000|INE0IXR01019
23936|SCFL310524|1E|2|9.26500000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TB7
23934|SCFL310524|ZE|2|9.26500000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TB7
7801|SCHAEFFLER|BE|0|1.56303670000000E+08|0|3142.60-4713.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|639964800|0|0|162|639964800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449421752|N|200|INE513A01022
12363|SCHAEFFLER|BL|0|1.56303670000000E+08|0|3810.40-4046.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SCHAEFFLER INDIA LIMITED|0|816220800|0|0|164|816220800|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449431129|N|200|INE513A01022
1011|SCHAEFFLER|EQ|0|1.56303670000000E+08|0|3142.60-4713.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|473040000|0|0|162|0|0|0|1429833600|1429833600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449435799|N|200|INE513A01022
27710|SCHAEFFLER|IQ|0|1.66172700000000E+07|0|3142.60-4713.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|1029369600|0|0|1531|1029369600|0|0|1429833600|1429833600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1449421754|N|1000|INE513A01022
15748|SCHAEFFLER|RL|0|1.56303670000000E+08|0|3142.60-4713.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|893203200|0|0|162|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE513A01022
756307|SCHAEFFLER|T0|0|1.56303670000000E+08|0|3889.00-3967.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SCHAEFFLER INDIA LIMITED|0|1430438400|0|0|162|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE513A01022
756688|SCHAEFFLER|TL|0|1.56303670000000E+08|0|3889.00-3967.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SCHAEFFLER INDIA LIMITED|0|1430611200|0|0|164|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421061|N|200|INE513A01022
20702|SCHAND|BE|0|3.52496320000000E+07|0|129.28-193.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17555|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421754|N|500|INE807K01035
20701|SCHAND|BL|0|3.52496320000000E+07|0|156.75-166.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17632|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449431144|N|500|INE807K01035
20698|SCHAND|EQ|0|3.52496320000000E+07|0|129.28-193.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17555|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449435799|N|500|INE807K01035
20703|SCHAND|IQ|0|3.46952420000000E+07|0|128.71-193.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17914|1178755200|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421754|N|500|INE807K01035
20704|SCHAND|RL|0|3.52496320000000E+07|0|129.28-193.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S CHAND AND COMPANY LTD|0|1178755200|0|0|17555|1178755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE807K01035
31238|SCHNEIDER|BE|0|2.39104035000000E+08|0|602.80-904.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|555|1016668800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|200|INE839M01018
31237|SCHNEIDER|BL|0|2.39104035000000E+08|0|730.85-776.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|548|1016668800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|200|INE839M01018
31234|SCHNEIDER|EQ|0|2.39104035000000E+08|0|602.80-904.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|555|1016668800|0|0|1409184000|0|0|0|1|1|1|1|1409270400|1409788800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE839M01018
28452|SCHNEIDER|IQ|0|2.39104035000000E+08|0|610.00-914.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1029369600|0|0|548|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE839M01018
31239|SCHNEIDER|RL|0|2.39104035000000E+08|0|602.80-904.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1016668800|0|0|555|1016668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE839M01018
29844|SCHNEIDER|T0|0|2.39104035000000E+08|0|745.95-760.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SCHNEIDER ELECTRIC INFRA|0|1425168000|0|0|555|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE839M01018
756483|SCHNEIDER|TL|0|2.39104035000000E+08|0|745.95-760.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SCHNEIDER ELECTRIC INFRA|0|1430611200|0|0|548|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|200|INE839M01018
5147|SCI|BE|0|4.65799010000000E+08|0|185.80-278.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|565574400|0|0|924|565574400|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421752|N|1000|INE109A01011
12742|SCI|BL|0|4.65799010000000E+08|0|225.29-239.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIPPING CORP OF INDIA LT|0|816220800|0|0|938|816220800|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431132|N|1000|INE109A01011
3048|SCI|EQ|0|4.65799010000000E+08|0|185.80-278.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|467424000|0|0|924|0|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435799|N|1000|INE109A01011
28453|SCI|IQ|0|4.65799010000000E+08|0|182.93-274.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|1029369600|0|0|938|1029369600|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421754|N|1000|INE109A01011
16383|SCI|RL|0|4.65799010000000E+08|0|185.80-278.71|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF INDIA LT|0|893203200|0|0|924|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE109A01011
23129|SCILAL|BE|0|4.65799010000000E+08|0|37.63-56.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4563|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449421754|N|1000|INE0PB301013
23128|SCILAL|BL|0|4.65799010000000E+08|0|45.62-48.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4555|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449431146|N|1000|INE0PB301013
23127|SCILAL|EQ|0|4.65799010000000E+08|0|37.63-56.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4563|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449435799|N|1000|INE0PB301013
23132|SCILAL|IQ|0|4.65799010000000E+08|0|37.70-56.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4555|1395273600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449421754|N|1000|INE0PB301013
23131|SCILAL|RL|0|4.65799010000000E+08|0|42.33-51.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIPPING CORP OF ILA LTD|0|1395273600|0|0|4563|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PB301013
753964|SCL$|AF|0|5.22917200000000E+09|2|0.22-0.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE974F01025
752168|SCL$|BE|0|5.22917200000000E+09|2|0.23-0.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE974F01025
755836|SCL$|BL|0|5.22917200000000E+09|2|0.24-0.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNSHINE CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE974F01025
31270|SCL$|EQ|0|5.22917200000000E+09|2|0.23-0.26|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE974F01025
752169|SCL$|RL|0|5.22917200000000E+09|2|0.22-0.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNSHINE CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE974F01025
757467|SCL010825|NB|2|1.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XW5
757624|SCL010825|UB|2|1.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XW5
757468|SCL0182025|NC|2|6.68670000000000E+04|0|782.40-1173.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XU9
757625|SCL0182025|UC|2|6.68670000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2028 SR VI|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XU9
757462|SCL01825|N6|2|6.99200000000000E+04|0|769.00-1153.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XX3
757505|SCL01825|U6|2|6.99200000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XX3
757461|SCL1825|N5|2|9.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XV7
757504|SCL1825|U5|2|9.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR III|0|1438732800|0|0|32700|1438732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100000|INE148I07XV7
30212|SCL190325|N1|2|1.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WD7
30213|SCL190325|U1|2|1.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WD7
30226|SCL190325A|N1|2|6.42550000000000E+04|0|760.16-1140.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WL0
30227|SCL190325A|U1|2|6.42550000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR VI|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WL0
30218|SCL19325|N1|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WG0
30219|SCL19325|U1|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WG0
30210|SCL19325A|N1|2|8.11430000000000E+04|0|820.80-1231.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WC9
30211|SCL19325A|U1|2|8.11430000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL SR III|0|1426982400|0|0|32700|1426982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07WC9
11824|SCL22|1C|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MP2
11823|SCL22|ZC|2|2.00000000000000E+04|0|955.92-1433.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MP2
11323|SCL22A|MW|2|1.05000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LY6
11322|SCL22A|YW|2|1.05000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LY6
11826|SCL24|1D|2|3.14100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MO5
11825|SCL24|ZD|2|3.14100000000000E+04|0|932.00-1398.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.II|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MO5
13458|SCL24A|1S|2|6.67130000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NK1
13453|SCL24A|ZS|2|6.67130000000000E+04|0|948.00-1422.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NK1
7758|SCL25|M6|2|6.08040000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KY8
7757|SCL25|Y6|2|6.08040000000000E+04|0|1016.56-1524.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KY8
25542|SCL25924|N1|2|2.05000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UH2
25543|SCL25924|U1|2|2.05000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UH2
25544|SCL25924A|N1|2|5.47500000000000E+04|0|869.68-1304.52|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UG4
25545|SCL25924A|U1|2|5.47500000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UG4
25554|SCL25924C|N1|2|3.69900000000000E+03|0|656.00-984.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UB5
25555|SCL25924C|U1|2|3.69900000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UB5
25556|SCL25924D|N1|2|5.79550000000000E+04|0|868.00-1302.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UA7
25557|SCL25924D|U1|2|5.79550000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100000|INE148I07UA7
18828|SCL25A|53|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PE9
18824|SCL25A|BH|2|2.00000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PE9
18837|SCL25B|54|2|4.91350000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1443201274|Y|100000|INE148I07PF6
18829|SCL25B|BI|2|4.91350000000000E+04|0|952.59-1428.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1380326400|0|0|32700|1380326400|0|0|0|1442016000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1443201274|Y|100000|INE148I07PF6
19770|SCL26|NA|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QA5
19771|SCL26|UA|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QA5
28907|SCL271224|N1|2|3.26000000000000E+04|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VC1
28938|SCL271224|U1|2|3.26000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VC1
28908|SCL271224A|N1|2|2.56120000000000E+04|0|826.00-1239.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VN8
28939|SCL271224A|U1|2|2.56120000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2026 SR III|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VN8
28923|SCL271224B|N1|2|4.30950000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SCL 0% 2027 SR VI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VG2
28944|SCL271224B|U1|2|4.30950000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCL 0% 2027 SR VI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100000|INE148I07VG2
23941|SCL310524|1F|2|5.49140000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TA9
23937|SCL310524|ZF|2|5.49140000000000E+04|0|904.00-1356.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TA9
23951|SCL310524A|1K|2|5.61590000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TM4
23950|SCL310524A|ZK|2|5.61590000000000E+04|0|876.00-1314.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|100000|INE148I07TM4
22776|SCLPP|BL|0|2.46226515000000E+08|0|66.30-67.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|5806|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
22774|SCLPP|E1|0|2.46226515000000E+08|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|6066|1393113600|0|0|0|1406073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
22775|SCLPP|X1|0|2.46226515000000E+08|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SAMMAAN CAPITAL LIMITED|0|1393113600|0|0|6066|1393113600|0|0|0|1406073600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1407086080|Y|200|IN9148I01010
9217|SCLZC25|MN|2|6.41110000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1335916800|0|0|32700|1335916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LP4
9211|SCLZC25|YN|2|6.41110000000000E+04|0|1028.60-1542.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.V|0|1335916800|0|0|32700|1335916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1430327721|Y|100000|INE148I07LP4
17504|SCLZC25A|38|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OK9
17503|SCLZC25A|AS|2|2.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OK9
17506|SCLZC25B|39|2|4.55010000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OO1
17505|SCLZC25B|AT|2|4.55010000000000E+04|0|959.04-1438.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1437930832|Y|100000|INE148I07OO1
20037|SCLZC25C|NI|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QJ6
20038|SCLZC25C|UI|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QJ6
20039|SCLZC25D|NJ|2|2.84370000000000E+04|0|952.00-1428.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QL2
20044|SCLZC25D|UJ|2|2.84370000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR III|0|1384300800|0|0|32700|1384300800|0|0|0|1445990400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1447002784|Y|100000|INE148I07QL2
20983|SCLZC25E|M4|2|4.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RF2
20982|SCLZC25E|Y4|2|4.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RF2
20985|SCLZC25F|M5|2|5.67540000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RK2
20984|SCLZC25F|Y5|2|5.67540000000000E+04|0|950.42-1425.63|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR III|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RK2
18630|SCLZC26|NB|2|2.43432000000000E+05|0|1728.81-2593.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07GN9
18631|SCLZC26|UB|2|2.43432000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR. VII|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07GN9
18638|SCLZC26A|NF|2|9.46600000000000E+03|0|1739.72-2609.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UNS RED NCD SR. X|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I08272
18639|SCLZC26A|UF|2|9.46600000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNS RED NCD SR. X|0|1159488000|0|0|32700|1159488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I08272
17536|SCLZC26B|44|2|3.84690000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07OS2
17535|SCLZC26B|AY|2|3.84690000000000E+04|0|983.20-1474.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE148I07OS2
19772|SCLZC26C|NB|2|6.91790000000000E+04|0|964.08-1446.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QB3
19773|SCLZC26C|UB|2|6.91790000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QB3
20082|SCLZC26D|NO|2|2.50000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QP3
20087|SCLZC26D|UO|2|2.50000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QP3
20088|SCLZC26E|NP|2|3.95100000000000E+04|0|946.63-1419.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QO6
20093|SCLZC26E|UP|2|3.95100000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07QO6
21007|SCLZC26F|M9|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RY3
21003|SCLZC26F|Y9|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RY3
21009|SCLZC26G|MA|2|5.60010000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RL0
21008|SCLZC26G|YA|2|5.60010000000000E+04|0|944.00-1416.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RE NCD SR VI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100000|INE148I07RL0
19470|SCML|SL|0|1.15097920000000E+07|0|145.65-160.95|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE460Q01014
19469|SCML|SM|0|1.15097920000000E+07|0|145.65-160.95|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE460Q01014
19478|SCML|SQ|0|1.07597920000000E+07|0|55.10-60.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE460Q01014
19479|SCML|ST|0|1.15097920000000E+07|0|145.65-160.95|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|SHARP CHUCKS N MACHINES L|34|1381536000|0|0|32700|1381536000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1535|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE460Q01014
757479|SCODATUBES|BE|0|5.99089000000000E+07|0|129.66-194.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10298|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE090501011
757481|SCODATUBES|BL|0|5.99089000000000E+07|0|157.21-166.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SCODA TUBES LIMITED|0|1433462400|0|0|10131|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE090501011
757478|SCODATUBES|EQ|0|5.99089000000000E+07|0|129.66-194.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10298|1433462400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE090501011
757482|SCODATUBES|IQ|0|5.99089000000000E+07|0|131.80-197.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10131|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE090501011
757480|SCODATUBES|RL|0|5.99089000000000E+07|0|145.87-178.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SCODA TUBES LIMITED|0|1433462400|0|0|10298|1433462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE090501011
755328|SCOOBEEDA$|AF|0|1.69200280000000E+07|2|71.55-87.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE962E01015
760754|SCOOBEEDA$|BL|0|1.69200280000000E+07|2|77.11-81.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SCOOBEE DAY GARMENTS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE962E01015
751702|SCOOBEEDA$|EQ|0|1.69200280000000E+07|2|71.55-87.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE962E01015
751703|SCOOBEEDA$|RL|0|1.69200280000000E+07|2|71.55-87.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SCOOBEE DAY GARMENTS (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE962E01015
12081|SCPL|BE|0|1.05000000000000E+07|0|159.72-239.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|32700|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421078|N|1000|INE501Y01019
12083|SCPL|BL|0|1.05000000000000E+07|0|193.67-205.64|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|32700|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE501Y01019
12072|SCPL|EQ|0|1.05000000000000E+07|0|159.72-239.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|32700|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE501Y01019
12089|SCPL|IQ|0|1.05000000000000E+07|0|161.28-241.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|32700|1353542400|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE501Y01019
12076|SCPL|RL|0|1.05000000000000E+07|0|159.72-239.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEETAL COOL PRODUCTS LTD|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|1000|INE501Y01019
25488|SCPOF120|MF|4|2.07637970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-3Y-S6-DPO|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01DS3
25490|SCPOF121|MF|4|2.89137050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-3Y-S6-GO|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01DR5
9237|SCPOFA1GD|MF|4|5.41101000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC SCPOFA1GD|0|1237075200|0|0|32700|1237075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1ZR1
9238|SCPOFA1GR|MF|4|7.28699410000000E+07|0|9.09-11.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA1GR|0|1237075200|0|0|32700|1237075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1ZQ3
9509|SCPOFA2GD|MF|4|8.25511000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA2GD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1B96
9510|SCPOFA2GR|MF|4|4.72585220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA2GR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348334108|Y|1000|INF200KA1B88
13207|SCPOFA5GD|MF|4|2.20649000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA5GD|0|1253404800|0|0|32700|1253404800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|1000|INF200KA1K12
13208|SCPOFA5GR|MF|4|1.10053492000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA5GR|0|1253404800|0|0|32700|1253404800|0|0|0|1369353600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|1000|INF200KA1K04
13554|SCPOFA6GD|MF|4|8.72851000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA6GD|0|1255478400|0|0|32700|1255478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372361312|Y|1000|INF200KA1K87
13609|SCPOFA6GR|MF|4|4.45433460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SCPOFA6GR|0|1255478400|0|0|32700|1255478400|0|0|0|1371168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372361312|Y|1000|INF200KA1K79
753887|SCTL$|AF|0|2.55000000000000E+08|2|0.69-0.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE452S01025
755759|SCTL$|BL|0|2.55000000000000E+08|2|0.74-0.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNCARE TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE452S01025
31109|SCTL$|EQ|0|2.55000000000000E+08|2|0.61-0.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE452S01025
31114|SCTL$|RL|0|2.55000000000000E+08|2|0.69-0.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNCARE TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE452S01025
684|SDAFXXVDD|MF|4|7.15893000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVDD|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RT4
687|SDAFXXVDR|MF|4|1.12295970000000E+07|0|9.45-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVDR|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RR8
690|SDAFXXVGD|MF|4|1.99751620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVGD|0|1197504000|0|0|32700|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RS6
693|SDAFXXVGR|MF|4|2.28702621300000E+09|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVGR|0|1197504000|0|0|3974|1197504000|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1RQ0
1324|SDAFXXVIDD|MF|4|9.72798000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIDD|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SF1
1325|SDAFXXVIDR|MF|4|7.80870600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIDR|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SD6
1326|SDAFXXVIGD|MF|4|6.92835100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIGD|0|1202515200|0|0|32700|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SE4
1329|SDAFXXVIGR|MF|4|1.78504507200000E+09|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAFXXVIGR|0|1202515200|0|0|5602|1202515200|0|0|0|1303344000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF200KA1SC8
2438|SDAXXVIIDD|MF|4|1.31677000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIDD|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SV8
2441|SDAXXVIIDR|MF|4|4.37504100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIDR|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1ST2
2444|SDAXXVIIGD|MF|4|5.22758400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIGD|0|1207180800|0|0|32700|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SU0
2447|SDAXXVIIGR|MF|4|1.00008603900000E+09|0|8.15-9.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDAXXVIIGR|0|1207180800|0|0|11048|1207180800|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF200KA1SS4
1344|SDBL|BE|0|1.94988432000000E+08|0|86.89-130.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|4721|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE480C01038
1343|SDBL|BL|0|1.94988432000000E+08|0|105.36-111.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOM DIST & BREW LTD|0|1079568000|0|0|4589|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|200|INE480C01038
10067|SDBL|BZ|0|1.94988432000000E+08|0|86.89-130.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1243468800|0|0|4721|1243468800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE480C01038
1338|SDBL|EQ|0|1.94988432000000E+08|0|86.89-130.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|4721|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE480C01038
1347|SDBL|IQ|0|2.75224000000000E+07|0|89.39-134.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|32516|1079568000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE480C01038
1350|SDBL|RL|0|1.94988432000000E+08|0|86.89-130.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SOM DIST & BREW LTD|0|1079568000|0|0|4721|1079568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE480C01038
7827|SDBL-RE|BE|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7830|SDBL-RE|BL|0|4.98456800000000E+06|1|13.75-13.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7832|SDBL-RE|EQ|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7831|SDBL-RE|IQ|0|4.98456800000000E+06|1|9.85-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
7828|SDBL-RE|RL|0|4.98456800000000E+06|1|11.10-16.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DISTILL & BREW LTD|0|1326844800|0|0|32700|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329671586|Y|500|INE480C20012
15171|SDBL-RE1|BE|0|3.47797800000000E+06|1|23.50-54.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15173|SDBL-RE1|BL|0|3.47797800000000E+06|1|38.75-39.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15176|SDBL-RE1|EQ|0|3.47797800000000E+06|1|23.50-54.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15175|SDBL-RE1|IQ|0|3.47797800000000E+06|1|16.60-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
15172|SDBL-RE1|RL|0|3.47797800000000E+06|1|35.25-43.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOM DIST & BREW LTD|0|1366934400|0|0|32700|1366934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371056634|Y|500|INE480C20020
753080|SDC$|SM|0|6.49250000000000E+06|2|17.57-19.42|6|0|2|0|2|0|2|1|2|0|2|0|10000|1|SDC TECHMEDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE807O01011
753511|SDC$|ST|0|6.49250000000000E+06|2|17.57-19.42|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|SDC TECHMEDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|185|10000|5||1449435799|N|1000|INE807O01011
2082|SDFSC12DD|MF|4|1.02650000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12DD|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TD4
2083|SDFSC12DR|MF|4|1.04870000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12DR|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TB8
2084|SDFSC12GD|MF|4|3.12153117000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12GD|0|1206057600|0|0|32035|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TC6
2087|SDFSC12GR|MF|4|5.95974050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC12GR|0|1206057600|0|0|32700|1206057600|0|0|0|1302307200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303404428|Y|1000|INF200KA1TA0
2347|SDFSC14DD|MF|4|2.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14DD|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TL7
2348|SDFSC14DR|MF|4|5.01000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14DR|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TJ1
2351|SDFSC14GD|MF|4|1.30477728000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14GD|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TK9
2352|SDFSC14GR|MF|4|3.58055810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC14GR|0|1206662400|0|0|32700|1206662400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF200KA1TI3
4261|SDFSC21DD|MF|4|3.71000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21DD|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UZ5
4263|SDFSC21DR|MF|4|2.91730000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21DR|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UX0
4265|SDFSC21GD|MF|4|1.42788172000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21GD|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UY8
4267|SDFSC21GR|MF|4|7.95914900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC21GR|0|1218067200|0|0|32700|1218067200|0|0|0|1312416000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313346137|Y|1000|INF200KA1UW2
4502|SDFSC22DD|MF|4|2.38575000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22DD|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VD0
4504|SDFSC22DR|MF|4|3.28306000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22DR|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VB4
4506|SDFSC22GD|MF|4|7.29806430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22GD|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VC2
4508|SDFSC22GR|MF|4|2.09087385000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC22GR|0|1219881600|0|0|32700|1219881600|0|0|0|1314144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315068928|Y|1000|INF200KA1VA6
4629|SDFSC23DD|MF|4|1.40300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23DD|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VL3
4630|SDFSC23DR|MF|4|3.16900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23DR|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VJ7
4631|SDFSC23GD|MF|4|2.88987472000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23GD|0|1220745600|0|0|32700|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VK5
4632|SDFSC23GR|MF|4|3.06194249000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC23GR|0|1220745600|0|0|32659|1220745600|0|0|0|1315094400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF200KA1VI9
4733|SDFSC24DD|MF|4|1.81610000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24DD|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VP4
4734|SDFSC24DR|MF|4|2.46000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24DR|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VN9
4735|SDFSC24GD|MF|4|5.19195040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24GD|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VO7
4736|SDFSC24GR|MF|4|1.13641247000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC24GR|0|1221782400|0|0|32700|1221782400|0|0|0|1316044800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316973892|Y|1000|INF200KA1VM1
5081|SDFSC25DD|MF|4|1.39947000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25DD|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VU4
5082|SDFSC25DR|MF|4|2.86543000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25DR|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VS8
5083|SDFSC25GD|MF|4|4.47343450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25GD|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VT6
5084|SDFSC25GR|MF|4|2.66901144000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC25GR|0|1222819200|0|0|32700|1222819200|0|0|0|1317168000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF200KA1VR0
5683|SDFSC26DD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26DD|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WC0
5684|SDFSC26DR|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26DR|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WA4
5685|SDFSC26GD|MF|4|5.20974710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26GD|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1WB2
5686|SDFSC26GR|MF|4|5.91433390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC26GR|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203377|Y|1000|INF200KA1VZ3
5990|SDFSC27DD|MF|4|2.37550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27DD|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WG1
6060|SDFSC27DR|MF|4|3.14000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27DR|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WE6
6061|SDFSC27GD|MF|4|6.72395510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27GD|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WF3
6065|SDFSC27GR|MF|4|1.44783192000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC27GR|0|1225497600|0|0|32700|1225497600|0|0|0|1333670400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF200KA1WD8
6359|SDFSC28DD|MF|4|1.07585000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28DD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WO5
6373|SDFSC28DR|MF|4|3.86946000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28DR|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WM9
6374|SDFSC28GD|MF|4|1.98335899000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28GD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WN7
6375|SDFSC28GR|MF|4|2.78708558000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC28GR|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF200KA1WL1
21610|SDFSC2DD|MF|4|9.57100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2DD|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RH9
21611|SDFSC2DR|MF|4|4.64978000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2DR|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RF3
21612|SDFSC2GD|MF|4|1.81210680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2GD|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RG1
21613|SDFSC2GR|MF|4|3.00017150000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC2GR|0|1188432000|0|0|32700|1188432000|0|0|0|1282694400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1283618890|Y|1000|INF200KA1RE6
6766|SDFSC30DD|MF|4|1.40250000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30DD|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WW8
6767|SDFSC30DR|MF|4|2.45270000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30DR|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WU2
6768|SDFSC30GD|MF|4|2.23184702000000E+08|0|10.88-13.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30GD|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WV0
6769|SDFSC30GR|MF|4|2.31055035000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SDFSC30GR|0|1228867200|0|0|32700|1228867200|0|0|0|1334275200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF200KA1WT4
1154|SDL24BEES|BL|4|8.71678480000000E+07|0|122.90-125.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|7251|1290124800|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|1000|INF204KB18W4
1143|SDL24BEES|EQ|4|8.71678480000000E+07|0|99.32-148.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|9240|1290124800|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|1000|INF204KB18W4
1146|SDL24BEES|RL|4|8.71678480000000E+07|0|99.32-148.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|NIPPON INDIA- NIMFXX|0|1290124800|0|0|9240|1290124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1412962565|Y|1000|INF204KB18W4
10142|SDL24BINAV|EQ|4|9.32679590000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDL24BEES INAV|0|1340841600|0|0|10721|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000128
3031|SDL26BEES|BL|4|3.74190034000000E+08|0|130.87-138.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1981|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF204KC1022
3022|SDL26BEES|EQ|4|3.74190034000000E+08|0|107.93-161.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1980|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1022
3025|SDL26BEES|RL|4|3.74190034000000E+08|0|121.42-148.41|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RELCAPAMC-NETFSDL26|0|1301616000|0|0|1980|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1022
10147|SDL26BINAV|EQ|4|5.20890034000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SDL26BEES INAV|0|1340841600|0|0|1919|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000129
25529|SDREAMS|SL|0|1.87223860000000E+07|0|80.60-120.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0X6F01017
25528|SDREAMS|SM|0|1.87223860000000E+07|0|80.60-120.90|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1010|1000|5||1449435799|N|1000|INE0X6F01017
25530|SDREAMS|SQ|0|1.87223860000000E+07|0|104.80-157.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0X6F01017
25531|SDREAMS|ST|0|1.87223860000000E+07|0|80.60-120.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S D RETAIL LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0X6F01017
755012|SEACOAST$|AF|0|5.38680000000000E+08|2|0.82-1.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEACOAST SHIPPING SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE277T01024
752788|SEACOAST$|BE|0|5.38680000000000E+08|2|0.87-0.96|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SEACOAST SHIPPING SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE277T01024
760424|SEACOAST$|BL|0|5.38680000000000E+08|2|0.89-0.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SEACOAST SHIPPING SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE277T01024
751171|SEACOAST$|EQ|0|5.38680000000000E+08|2|0.87-0.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEACOAST SHIPPING SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|100|INE277T01024
752789|SEACOAST$|RL|0|5.38680000000000E+08|2|0.82-1.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEACOAST SHIPPING SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE277T01024
753120|SEALMATIC$|SM|0|1.08599950000000E+07|2|316.00-474.00|6|1|2|0|2|0|2|1|2|0|2|0|180|5|SEALMATIC INDIA LIMITED|0|1449619200|0|0|23311|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3950|180|5||1449435799|N|1000|INE0O4601016
10974|SEAMECLTD|BB|0|3.39000000000000E+07|0|91.90-137.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEAMEC LIMITED|0|1130544000|0|0|25684|1130544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE497B01018
8381|SEAMECLTD|BE|0|2.54250000000000E+07|0|809.05-1213.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEAMEC LIMITED|0|646790400|0|0|3889|646790400|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421753|N|1000|INE497B01018
12743|SEAMECLTD|BL|0|2.54250000000000E+07|0|981.00-1041.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SEAMEC LIMITED|0|816220800|0|0|4047|816220800|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431132|N|1000|INE497B01018
2616|SEAMECLTD|EQ|0|2.54250000000000E+07|0|809.05-1213.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SEAMEC LIMITED|0|487555200|0|0|3889|488764800|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|1000|INE497B01018
28454|SEAMECLTD|IQ|0|3.39000000000000E+07|0|777.40-1166.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEAMEC LIMITED|0|1029369600|0|0|3035|1029369600|0|0|1377388800|1377388800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE497B01018
16384|SEAMECLTD|RL|0|2.54250000000000E+07|0|809.05-1213.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEAMEC LIMITED|0|893203200|0|0|3889|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE497B01018
753637|SEASONST$|AF|0|7.49030000000000E+06|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE707B01010
755509|SEASONST$|BL|0|7.49030000000000E+06|2|18.67-19.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SEASONS TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE707B01010
30625|SEASONST$|EQ|0|7.49030000000000E+06|2|15.40-23.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE707B01010
30626|SEASONST$|RL|0|7.49030000000000E+06|2|17.32-21.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEASONS TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE707B01010
753786|SEATV$|AF|0|1.20200000000000E+07|2|4.00-4.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEA TV NETWORK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE351L01016
752080|SEATV$|BE|0|1.20200000000000E+07|2|4.22-4.67|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SEA TV NETWORK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE351L01016
755658|SEATV$|BL|0|1.20200000000000E+07|2|4.31-4.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SEA TV NETWORK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE351L01016
30895|SEATV$|EQ|0|1.20200000000000E+07|2|4.22-4.67|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SEA TV NETWORK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE351L01016
752081|SEATV$|RL|0|1.20200000000000E+07|2|4.00-4.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEA TV NETWORK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE351L01016
3057|SECALS|EQ|0|1.96004630000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SECALS LTD|0|493603200|0|0|32700|0|0|0|611539200|0|611539200|613872000|0|1|1|1|613785600|614736000|1|0|0|0|0|0|0|0|1|AGM/DIV - NIL|1449419736|N|1000|INE287901016
13026|SECL|SL|0|1.02948350000000E+08|0|4.45-4.85|1|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|100|INE00Y701026
13025|SECL|SM|0|1.02948350000000E+08|0|4.45-4.85|1|0|2|0|2|0|2|1|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421169|N|100|INE00Y701026
13029|SECL|SO|0|1.02948350000000E+08|0|4.45-4.85|1|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|100|INE00Y701026
13030|SECL|SQ|0|8.23586800000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE00Y701026
13032|SECL|ST|0|1.02948350000000E+08|0|4.45-4.85|6|1|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1252713600|0|0|32700|1252713600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|50|6250|5|ANNUAL GENERAL MEETING|1449435799|N|100|INE00Y701026
1995|SECL|SZ|0|1.02948350000000E+08|0|4.45-4.85|1|0|2|0|2|0|2|0|1|0|1|0|6250|5|SALASAR EXTERIOR CONT LTD|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|100|INE00Y701026
19498|SECMARK|BE|0|1.04470000000000E+07|0|95.00-142.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE0BTM01013
19499|SECMARK|BL|0|1.04470000000000E+07|0|115.19-122.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INE0BTM01013
19496|SECMARK|EQ|0|1.04470000000000E+07|0|95.00-142.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0BTM01013
19500|SECMARK|IQ|0|1.03705000000000E+07|0|93.52-140.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE0BTM01013
19497|SECMARK|RL|0|1.04470000000000E+07|0|106.88-130.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECMARK CONSULTANCY LTD|0|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INE0BTM01013
11524|SECURCRED|BE|0|4.10627600000000E+07|0|1.48-1.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE195Y01010
11528|SECURCRED|BL|0|4.10627600000000E+07|0|1.51-1.60|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE195Y01010
25877|SECURCRED|BZ|0|4.10627600000000E+07|0|1.48-1.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE195Y01010
11520|SECURCRED|EQ|0|4.10627600000000E+07|0|1.48-1.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE195Y01010
11529|SECURCRED|IQ|0|1.02656900000000E+07|0|12.25-12.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE195Y01010
11523|SECURCRED|RL|0|4.10627600000000E+07|0|1.24-1.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUR CREDENTIALS LIMITED|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE195Y01010
417|SECURCRED|SL|0|1.02656930000000E+07|0|57.10-85.60|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE195Y01010
412|SECURCRED|SM|0|1.02656930000000E+07|0|57.10-85.60|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.25 PER SH|1449419736|N|1000|INE195Y01010
424|SECURCRED|SO|0|1.02656930000000E+07|0|57.10-85.60|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE195Y01010
421|SECURCRED|SQ|0|4.88842500000000E+06|0|164.00-246.00|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE195Y01010
415|SECURCRED|ST|0|1.02656930000000E+07|0|57.10-85.60|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1194998400|0|0|32700|1194998400|0|0|1347148800|0|0|0|0|1|1|1|1347321600|1347926400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE195Y01010
1998|SECURCRED|SZ|0|1.02656930000000E+07|0|57.10-85.60|1|0|2|0|2|0|2|0|1|0|1|0|1260|5|SECUR CREDENTIALS LIMITED|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE195Y01010
11062|SECURKLOUD|BE|0|3.34106050000000E+07|0|23.79-26.30|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|34|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE650K01021
11061|SECURKLOUD|BL|0|3.34106050000000E+07|0|24.29-25.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SECUREKLOUD TECH LIMITED|34|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|500|INE650K01021
13210|SECURKLOUD|BZ|0|3.34106050000000E+07|0|23.79-26.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|34|1253750400|0|0|32700|1253750400|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|500|INE650K01021
11058|SECURKLOUD|EQ|0|3.34106050000000E+07|0|23.79-26.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|34|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|500|INE650K01021
11063|SECURKLOUD|IQ|0|1.00441020000000E+07|0|29.52-32.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|34|1075420800|0|0|32700|1075420800|0|0|1316822400|0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE650K01021
11064|SECURKLOUD|RL|0|3.34106050000000E+07|0|20.04-30.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SECUREKLOUD TECH LIMITED|0|1075420800|0|0|32700|1075420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421099|N|500|INE650K01021
753978|SEIL$|AF|0|1.61000000000000E+08|2|164.35-200.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1449619200|0|0|3401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE440T01028
755850|SEIL$|BL|0|1.61000000000000E+08|2|177.15-188.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHANTI EDUCATIONAL INITIA|0|1449619200|0|0|3401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE440T01028
31302|SEIL$|EQ|0|1.61000000000000E+08|2|164.35-200.85|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1449619200|0|0|3401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE440T01028
31303|SEIL$|RL|0|1.61000000000000E+08|2|164.35-200.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHANTI EDUCATIONAL INITIA|0|1449619200|0|0|3401|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE440T01028
21324|SEITINVIT|BL|4|3.24000000000000E+08|0|106.70-113.30|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2805|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|10000|INE0R8O23017
21322|SEITINVIT|ID|4|3.24000000000000E+08|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2805|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|INE0R8O23017
21323|SEITINVIT|IO|4|3.24000000000000E+08|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2805|1389744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|10000|INE0R8O23017
21321|SEITINVIT|IV|4|3.24000000000000E+08|0|88.00-132.00|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|SUSTAINABLE ENERGY INFRA|0|1389744000|0|0|2805|1389744000|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTN - RS 2.81909|1449435799|N|10000|INE0R8O23017
25660|SEJAL|BE|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25659|SEJAL|BL|0|3.35500000000000E+07|0|4.95-5.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
570|SEJAL|BZ|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1196812800|0|0|32700|1196812800|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25656|SEJAL|EQ|0|3.35500000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
28462|SEJAL|IQ|0|3.35500000000000E+07|0|4.25-4.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475767|Y|1000|INE955I01036
25661|SEJAL|RL|0|3.35500000000000E+07|0|4.00-6.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEJAL GLASS LIMITED|0|1006387200|0|0|32700|1006387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|1000|INE955I01036
7094|SEJALLTD|BE|0|1.01000000000000E+07|0|794.75-878.35|6|1|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|11835|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE955I01044
7092|SEJALLTD|BL|0|1.01000000000000E+07|0|811.45-861.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SEJAL GLASS LIMITED|34|1323820800|0|0|11632|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE955I01044
7091|SEJALLTD|EQ|0|1.01000000000000E+07|0|794.75-878.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|11835|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE955I01044
7096|SEJALLTD|IQ|0|1.00000000000000E+05|0|851.05-940.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|34|1323820800|0|0|32700|1323820800|0|0|1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE955I01044
7095|SEJALLTD|RL|0|1.01000000000000E+07|0|669.25-1003.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEJAL GLASS LIMITED|0|1323820800|0|0|11835|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE955I01044
753726|SEKURITIN$|AF|0|9.11057000000000E+07|2|97.10-118.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1449619200|0|0|10177|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE068B01017
755598|SEKURITIN$|BL|0|9.11057000000000E+07|2|104.65-111.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAINT-GOBAIN SEKURIT INDI|0|1449619200|0|0|10177|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE068B01017
30787|SEKURITIN$|EQ|0|9.11057000000000E+07|2|86.30-129.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1449619200|0|0|10177|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE068B01017
30788|SEKURITIN$|RL|0|9.11057000000000E+07|2|97.10-118.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAINT-GOBAIN SEKURIT INDI|0|1449619200|0|0|10177|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE068B01017
18265|SEL|SL|0|2.31875000000000E+06|0|180.00-270.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0O3O01017
18264|SEL|SM|0|2.31875000000000E+06|0|180.00-270.00|6|1|2|0|2|0|2|1|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2250|200|5||1449435799|N|1000|INE0O3O01017
18266|SEL|SQ|0|2.31875000000000E+06|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0O3O01017
18267|SEL|ST|0|2.31875000000000E+06|0|180.00-270.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SUNGARNER ENERGIES LTD|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0O3O01017
754589|SEL$|AF|0|1.22417340000000E+07|2|28.22-34.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE367E01033
758810|SEL$|BL|0|1.22417340000000E+07|2|30.41-32.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANATHNAGAR ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE367E01033
750444|SEL$|EQ|0|1.22417340000000E+07|2|29.79-32.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE367E01033
750445|SEL$|RL|0|1.22417340000000E+07|2|28.22-34.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANATHNAGAR ENTERPRISES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE367E01033
30115|SELECTIPO|BL|4|3.78312500000000E+06|0|45.76-48.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF769K01ON4
30109|SELECTIPO|EQ|4|3.78312500000000E+06|0|37.74-56.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01ON4
30110|SELECTIPO|RL|4|3.78312500000000E+06|0|42.46-51.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SELECTIPO|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF769K01ON4
30127|SELIPOINAV|EQ|4|1.38312500000000E+06|0|35.45-43.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SELIPOINAV|0|1426636800|0|0|32700|1426636800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000263
757999|SELLOWRAP|SL|0|1.37442200000000E+07|0|64.10-96.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0IJF01013
757982|SELLOWRAP|SM|0|1.37442200000000E+07|0|64.10-96.10|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|805|1600|5||1449435799|N|1000|INE0IJF01013
758000|SELLOWRAP|SQ|0|1.37442200000000E+07|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0IJF01013
758001|SELLOWRAP|ST|0|1.37442200000000E+07|0|64.10-96.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SELLOWRAP INDUSTRIES LTD|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0IJF01013
754906|SELLWIN$|AF|0|2.34857500000000E+08|2|8.84-10.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE195F01027
752744|SELLWIN$|BE|0|2.34857500000000E+08|2|9.33-10.32|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE195F01027
760306|SELLWIN$|BL|0|2.34857500000000E+08|2|9.53-10.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SELLWIN TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE195F01027
750981|SELLWIN$|EQ|0|2.34857500000000E+08|2|9.33-10.32|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE195F01027
752745|SELLWIN$|RL|0|2.34857500000000E+08|2|8.84-10.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SELLWIN TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE195F01027
6274|SELMC|BE|0|3.31347000000000E+07|0|27.69-33.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421070|N|1000|INE105I01020
6271|SELMC|BL|0|3.31347000000000E+07|0|29.84-31.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE105I01020
6262|SELMC|EQ|0|3.31347000000000E+07|0|27.69-33.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE105I01020
6277|SELMC|IQ|0|3.31347000000000E+05|0|27.42-33.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|1347667200|0|0|0|0|1|1|1|1347753600|1348272000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE105I01020
6276|SELMC|RL|0|3.31347000000000E+07|0|24.61-36.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEL MANUFACTURING CO LTD|0|1319673600|0|0|32700|1319673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE105I01020
14888|SELMCL|BE|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
14887|SELMCL|BL|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
18453|SELMCL|BZ|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|1269648000|0|0|32700|1269648000|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
14884|SELMCL|EQ|0|3.31347000000000E+08|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|872121600|0|0|32700|872121600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
28457|SELMCL|IQ|0|3.31347000000000E+08|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANUFACTURING COMPANY|0|1029369600|0|0|32700|1029369600|0|0|0|1299801600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475767|Y|1000|INE105I01012
16386|SELMCL|RL|0|3.31347000000000E+08|0|1.10-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEL MANU. CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE105I01012
11964|SEMAC|BE|0|3.11730800000000E+06|0|288.85-352.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|808185600|0|0|32700|808185600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421078|N|1000|INE617A01013
12715|SEMAC|BL|0|3.11730800000000E+06|0|311.30-330.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SEMAC CONSTRUCTION LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE617A01013
11961|SEMAC|EQ|0|3.11730800000000E+06|0|288.85-352.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|808185600|0|0|32700|808185600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE617A01013
28397|SEMAC|IQ|0|3.06694300000000E+06|0|298.50-364.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE617A01013
16333|SEMAC|RL|0|3.11730800000000E+06|0|256.75-385.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SEMAC CONSTRUCTION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421078|N|1000|INE617A01013
753347|SEML$|SM|0|1.91600000000000E+07|2|284.55-314.45|6|1|2|0|2|0|2|1|2|0|2|0|375|5|SUNRISE EFFICIENT MARKETI|0|1449619200|0|0|17426|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2995|375|5||1449435799|N|1000|INE0KPY01017
17280|SENCO|BE|0|1.63718332000000E+08|0|246.55-369.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1982|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE602W01027
17281|SENCO|BL|0|1.63718332000000E+08|0|298.90-317.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SENCO GOLD LIMITED|0|1373760000|0|0|1977|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431140|N|500|INE602W01027
17271|SENCO|EQ|0|1.63718332000000E+08|0|246.55-369.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1982|1373760000|0|0|1440115200|1440115200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|500|INE602W01027
17296|SENCO|IQ|0|7.76631560000000E+07|0|247.05-370.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|4169|1373760000|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE602W01027
17274|SENCO|RL|0|1.63718332000000E+08|0|277.35-338.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SENCO GOLD LIMITED|0|1373760000|0|0|1982|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE602W01027
753960|SENINFO$|AF|0|5.05000000000000E+06|2|49.49-60.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE564B01015
752164|SENINFO$|BE|0|5.05000000000000E+06|2|52.24-57.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE564B01015
755832|SENINFO$|BL|0|5.05000000000000E+06|2|53.34-56.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SENTHIL INFOTEK LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE564B01015
31264|SENINFO$|EQ|0|5.05000000000000E+06|2|52.24-57.73|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE564B01015
752165|SENINFO$|RL|0|5.05000000000000E+06|2|49.49-60.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SENTHIL INFOTEK LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE564B01015
28890|SENORES|BE|0|4.60535880000000E+07|0|621.40-932.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2795|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RB801010
28891|SENORES|BL|0|4.60535880000000E+07|0|753.45-800.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2760|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0RB801010
28888|SENORES|EQ|0|4.60535880000000E+07|0|621.40-932.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2795|1419984000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0RB801010
28892|SENORES|IQ|0|4.60535880000000E+07|0|629.20-943.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2760|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RB801010
28889|SENORES|RL|0|4.60535880000000E+07|0|699.10-854.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENORES PHARMACEUTICALS L|0|1419984000|0|0|2795|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RB801010
17615|SENSEXADD|BL|4|1.00759400000000E+06|0|84.65-89.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431141|N|1000|INF740KA1SZ6
17613|SENSEXADD|EQ|4|1.00759400000000E+06|0|69.81-104.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421007|N|1000|INF740KA1SZ6
17614|SENSEXADD|RL|4|1.00759400000000E+06|0|78.54-95.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSENXETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421085|N|1000|INF740KA1SZ6
19236|SENSEXETF|BL|4|2.34512900000000E+06|0|84.72-89.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INF769K01KT9
19224|SENSEXETF|EQ|4|2.34512900000000E+06|0|69.88-104.82|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01KT9
19225|SENSEXETF|RL|4|2.34512900000000E+06|0|78.61-96.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SENSEXETF|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|1000|INF769K01KT9
4380|SENSEXIETF|BL|4|2.65850741000000E+08|0|943.86-1002.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICI PRUD SENSEX ETF|0|1090540800|0|0|387|1090540800|0|0|1090627200|1090713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|1000|INF346A01034
4378|SENSEXIETF|EQ|4|2.65850741000000E+08|0|778.44-1167.67|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD SENSEX ETF|0|1090540800|0|0|386|1090540800|0|0|1090627200|1090713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF346A01034
3326|SENSEXIETF|RL|4|2.65850741000000E+08|0|778.44-1167.67|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICI PRUD SENSEX ETF|0|1212624000|0|0|386|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF346A01034
19247|SENSEXINAV|EQ|4|1.64512900000000E+06|0|59.24-72.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SENSEXINAV|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000199
15312|SEPC|BE|0|1.59015810300000E+09|0|7.04-10.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEPC LIMITED|0|887932800|0|0|7146|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1449421753|N|1000|INE964H01014
15311|SEPC|BL|0|1.59015810300000E+09|0|8.53-9.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEPC LIMITED|0|887932800|0|0|6995|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1449431139|N|1000|INE964H01014
15308|SEPC|EQ|0|1.59015810300000E+09|0|7.04-10.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SEPC LIMITED|0|887932800|0|0|7146|887932800|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1449435799|N|1000|INE964H01014
28486|SEPC|IQ|0|1.56329055300000E+09|0|7.19-10.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEPC LIMITED|0|1029369600|0|0|7115|1029369600|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 11:50 @PRM RS 0/-|1449421754|N|1000|INE964H01014
16408|SEPC|RL|0|1.59015810300000E+09|0|7.04-10.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SEPC LIMITED|0|893203200|0|0|7146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE964H01014
14913|SEPC-RE|BE|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14918|SEPC-RE|BL|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14923|SEPC-RE|EQ|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14919|SEPC-RE|IQ|0|4.99000000000000E+07|1|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
14914|SEPC-RE|RL|0|4.99000000000000E+07|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1368378037|Y|1000|INE964H20014
20381|SEPC-RE1|BE|0|3.80226120000000E+07|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20387|SEPC-RE1|BL|0|3.80226120000000E+07|1|7.50-7.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20389|SEPC-RE1|EQ|0|3.80226120000000E+07|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20388|SEPC-RE1|IQ|0|3.80226120000000E+07|1|4.40-10.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
20382|SEPC-RE1|RL|0|3.80226120000000E+07|1|6.80-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SEPC LIMITED|0|1386288000|0|0|32700|1386288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1389892234|Y|1000|INE964H20022
24354|SEPC-RE2|BE|0|1.53846153000000E+08|1|2.13-4.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24356|SEPC-RE2|BL|0|1.53846153000000E+08|1|3.51-3.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24358|SEPC-RE2|EQ|0|1.53846153000000E+08|1|2.13-4.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24357|SEPC-RE2|IQ|0|1.53846153000000E+08|1|3.84-8.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
24355|SEPC-RE2|RL|0|1.53846153000000E+08|1|3.19-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LIMITED|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1408125538|Y|1000|INE964H20030
757360|SEPC-RE3|BE|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757362|SEPC-RE3|BL|0|3.50000000000000E+08|1|1.11-1.14|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757364|SEPC-RE3|EQ|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757363|SEPC-RE3|IQ|0|3.50000000000000E+08|1|4.07-4.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
757361|SEPC-RE3|RL|0|3.50000000000000E+08|1|1.01-1.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC LTD|0|1433894400|0|0|32700|1433894400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437244846|Y|1000|INE964H20055
758612|SEPCPP|BL|0|3.50000000000000E+08|0|5.15-5.26|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849648|Y|1000|IN9964H01012
758610|SEPCPP|E1|0|3.50000000000000E+08|0|4.16-6.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|1443657600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 5 PR SH|1444849648|Y|1000|IN9964H01012
758611|SEPCPP|X1|0|3.50000000000000E+08|0|4.16-6.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEPC RS.5 PPD UP|0|1437004800|0|0|32700|1437004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849648|Y|1000|IN9964H01012
14345|SEQUENT|BE|0|2.51652648000000E+08|0|159.76-239.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1989|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|200|INE807F01027
14344|SEQUENT|BL|0|2.51652648000000E+08|0|193.70-205.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1915|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431137|N|200|INE807F01027
14296|SEQUENT|EQ|0|2.51652648000000E+08|0|159.76-239.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1989|1142035200|0|0|1315526400|1315699200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435799|N|200|INE807F01027
14371|SEQUENT|IQ|0|2.38236195000000E+08|0|165.94-248.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|2023|1142035200|0|0|1315526400|1315699200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|200|INE807F01027
14372|SEQUENT|RL|0|2.51652648000000E+08|0|159.76-239.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEQUENT SCIENTIFIC LTD.|0|1142035200|0|0|1989|1142035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE807F01027
755128|SERA$|AF|0|6.54930000000000E+07|2|37.82-46.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE017I01027
760542|SERA$|BL|0|6.54930000000000E+07|2|40.76-43.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SERA INVESTMENTS & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE017I01027
751362|SERA$|EQ|0|6.54930000000000E+07|2|39.92-44.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE017I01027
751363|SERA$|RL|0|6.54930000000000E+07|2|37.82-46.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SERA INVESTMENTS & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE017I01027
3060|SERENDYSTF|EQ|0|2.70100000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SERENE INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|577065600|0|577065600|579398400|0|1|1|1|579398400|579657600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE576601012
17401|SERVICE|SL|0|1.33285000000000E+07|0|33.00-49.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421101|N|1000|INE0P1Q01015
17399|SERVICE|SM|0|1.33285000000000E+07|0|33.00-49.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|415|2000|5|INTDIV - RE 0.50 PER SH|1449435799|N|1000|INE0P1Q01015
17402|SERVICE|SQ|0|1.14985000000000E+07|0|53.60-80.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419739|N|1000|INE0P1Q01015
17416|SERVICE|ST|0|1.33285000000000E+07|0|33.00-49.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SERVICE CARE LIMITED|0|1374796800|0|0|32700|1374796800|0|0|1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449421101|N|1000|INE0P1Q01015
5511|SERVOTECH|BE|0|2.25845348000000E+08|0|66.96-100.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|5289|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421752|N|100|INE782X01033
5514|SERVOTECH|BL|0|2.25845348000000E+08|0|81.19-86.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|5093|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449431121|N|100|INE782X01033
5507|SERVOTECH|EQ|0|2.25845348000000E+08|0|66.96-100.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|5289|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449435799|N|100|INE782X01033
5515|SERVOTECH|IQ|0|1.83104290000000E+07|0|69.54-104.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|32700|1315008000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449419737|N|200|INE782X01033
5509|SERVOTECH|RL|0|2.25845348000000E+08|0|66.96-100.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SERVOTECH REN POW SYS LTD|0|1315008000|0|0|5289|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE782X01033
21602|SERVOTECH|SL|0|1.83104290000000E+07|0|21.40-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475602|Y|1000|INE782X01017
21599|SERVOTECH|SM|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475603|Y|1000|INE782X01017
21605|SERVOTECH|SO|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475604|Y|1000|INE782X01017
21604|SERVOTECH|SQ|0|1.83104290000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475605|Y|1000|INE782X01017
21600|SERVOTECH|ST|0|1.83104290000000E+07|0|25.45-28.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SERVOTECH POWER SYS LTD.|0|1188000000|0|0|32700|1188000000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475605|Y|1000|INE782X01017
753940|SESHACHAL$|AF|0|6.94360000000000E+05|2|17.20-21.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SESHACHAL TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE331F01028
752146|SESHACHAL$|BE|0|6.94360000000000E+05|2|18.16-20.07|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SESHACHAL TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE331F01028
755812|SESHACHAL$|BL|0|6.94360000000000E+05|2|18.54-19.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SESHACHAL TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE331F01028
31221|SESHACHAL$|EQ|0|6.94360000000000E+05|2|18.16-20.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SESHACHAL TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE331F01028
752147|SESHACHAL$|RL|0|6.94360000000000E+05|2|17.20-21.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SESHACHAL TECHNOLOGIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE331F01028
6810|SESHAPAPER|BE|0|6.30681400000000E+07|0|190.48-285.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYE PAPER & BOARD L|0|624240000|0|0|6659|624240000|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449421752|N|200|INE630A01024
12745|SESHAPAPER|BL|0|6.30681400000000E+07|0|230.95-245.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SESHASAYEE PAPER & BOARDS|0|816220800|0|0|6664|816220800|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449431132|N|200|INE630A01024
3066|SESHAPAPER|EQ|0|6.30681400000000E+07|0|190.48-285.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SESHASAYEE PAPER & BOARDS|0|476668800|0|0|6659|480902400|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449435799|N|200|INE630A01024
28461|SESHAPAPER|IQ|0|1.12500000000000E+07|0|190.32-285.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYE PAP & BOARDS|0|1029369600|0|0|32700|1029369600|0|0|1433462400|1433462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1449419742|N|1000|INE630A01024
16388|SESHAPAPER|RL|0|6.30681400000000E+07|0|190.48-285.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SESHASAYEE PAPER & BOARDS|0|893203200|0|0|6659|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE630A01024
17518|SETCO|BE|0|1.33767275000000E+08|0|14.86-16.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|13|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|200|INE878E01021
17517|SETCO|BL|0|1.33767275000000E+08|0|15.18-16.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SETCO AUTOMOTIVE LTD|13|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|200|INE878E01021
17514|SETCO|EQ|0|1.33767275000000E+08|0|14.86-16.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|13|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE878E01021
17519|SETCO|IQ|0|1.33596675000000E+08|0|14.87-16.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|13|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|200|INE878E01021
17526|SETCO|RL|0|1.33767275000000E+08|0|12.52-18.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETCO AUTOMOTIVE LTD|0|1151798400|0|0|32700|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|200|INE878E01021
17396|SETF10GILT|BL|4|1.26648874000000E+08|0|251.82-267.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBIAMC - SETF10GILT|0|1150502400|0|0|3040|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431141|N|1000|INF200KA1JT1
17395|SETF10GILT|EQ|4|1.26648874000000E+08|0|246.62-272.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SETF10GILT|0|1150502400|0|0|3041|1150502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF200KA1JT1
4950|SETF10GILT|RL|4|1.26648874000000E+08|0|207.68-311.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SETF10GILT|0|1309910400|0|0|3041|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF200KA1JT1
10155|SETF10INAV|EQ|4|5.83882720000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETF10GILT INAV|0|1340841600|0|0|17126|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000137
10161|SETF50INAV|EQ|4|2.10321400000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNIF50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000139
8258|SETFGOINAV|EQ|4|3.68518800000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFGOLD NAV|0|1329955200|0|0|2713|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000046
17273|SETFGOLD|BL|4|1.42052780000000E+09|0|105.66-112.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF GOLD|0|927936000|0|0|644|927936000|0|0|1325894400|1325980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1449431140|N|100|INF200KA16D8
17272|SETFGOLD|EQ|4|1.42052780000000E+09|0|87.14-130.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF GOLD|0|927936000|0|0|646|927936000|0|0|1325894400|1325980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1449421753|N|100|INF200KA16D8
10177|SETFNIF50|BL|4|7.77615363900000E+09|0|269.73-286.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY 50|0|1122422400|0|0|46|1122422400|0|0|1301011200|1301097600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449431124|N|1000|INF200KA1FS1
10176|SETFNIF50|EQ|4|7.77615363900000E+09|0|222.46-333.69|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY 50|0|1122422400|0|0|46|1122422400|0|0|1301011200|1301097600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1449421007|N|1000|INF200KA1FS1
10178|SETFNIF50|RL|4|7.77615363900000E+09|0|222.46-333.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY 50|0|1122422400|0|0|46|1122422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421074|N|1000|INF200KA1FS1
7362|SETFNIFBK|BL|4|6.72548050000000E+07|0|588.93-625.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY BANK|0|1111708800|0|0|2446|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 3.50 PER UN|1449431122|N|1000|INF200KA1580
7361|SETFNIFBK|EQ|4|6.72548050000000E+07|0|485.72-728.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY BANK|0|1111708800|0|0|2448|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 3.50 PER UN|1449421752|N|1000|INF200KA1580
3320|SETFNIFBK|RL|4|6.72548050000000E+07|0|485.72-728.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY BANK|0|1212624000|0|0|2448|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF200KA1580
10166|SETFNIINAV|EQ|4|3.26675000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNIFBK INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000140
7360|SETFNN50|BL|4|3.70375320000000E+07|0|708.15-751.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SBI-ETF NIFTY NEXT 50|0|1111708800|0|0|3706|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 7 PER UNIT|1449431122|N|1000|INF200KA1598
7353|SETFNN50|EQ|4|3.70375320000000E+07|0|584.04-876.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY NEXT 50|0|1111708800|0|0|3698|1111708800|0|0|1194048000|1194134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 7 PER UNIT|1449421752|N|1000|INF200KA1598
3323|SETFNN50|RL|4|3.70375320000000E+07|0|584.04-876.07|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SBI-ETF NIFTY NEXT 50|0|1212624000|0|0|3698|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INF200KA1598
10167|SETFNNINAV|EQ|4|1.42935000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETFNN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000141
25418|SETUINFRA|BE|0|1.25678260000000E+08|0|0.43-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE023M01027
25417|SETUINFRA|BL|0|1.25678260000000E+08|0|0.44-0.47|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|100|INE023M01027
18024|SETUINFRA|BZ|0|1.25678260000000E+08|0|0.43-0.48|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1376611200|0|0|32700|1376611200|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE023M01027
25414|SETUINFRA|EQ|0|1.25678260000000E+08|0|0.43-0.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1002153600|0|0|32700|1002153600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE023M01027
28330|SETUINFRA|IQ|0|1.25678260000000E+08|0|2.18-2.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|62|1029369600|0|0|32700|1029369600|0|0|1383350400|0|0|0|0|1|1|1|1383436800|1383955200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE023M01027
25419|SETUINFRA|RL|0|1.25678260000000E+08|0|0.36-0.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SETUBANDHAN INFRA LTD|0|1002153600|0|0|32700|1002153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|100|INE023M01027
754116|SEVENHILL$|AF|0|1.30032000000000E+08|2|0.37-0.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEVEN HILL INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE518D01025
752274|SEVENHILL$|BE|0|1.30032000000000E+08|2|0.39-0.44|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SEVEN HILL INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE518D01025
756832|SEVENHILL$|BL|0|1.30032000000000E+08|2|0.40-0.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SEVEN HILL INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE518D01025
31570|SEVENHILL$|EQ|0|1.30032000000000E+08|2|0.39-0.44|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SEVEN HILL INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE518D01025
752275|SEVENHILL$|RL|0|1.30032000000000E+08|2|0.37-0.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SEVEN HILL INDUSTRIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE518D01025
753296|SEVL$|SM|0|1.23586880000000E+07|2|61.14-67.57|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SUPERTECH EV LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|643|1200|5||1449435799|N|1000|INE0SC101013
10836|SEYAIND|BE|0|2.65705400000000E+07|0|18.55-20.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|21|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE573R01012
10834|SEYAIND|BL|0|2.65705400000000E+07|0|18.94-20.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SEYA INDUSTRIES LIMITED|21|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE573R01012
7875|SEYAIND|BZ|0|2.65705400000000E+07|0|18.55-20.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|21|1327449600|0|0|32700|1327449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE573R01012
10828|SEYAIND|EQ|0|2.65705400000000E+07|0|18.55-20.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|21|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449425532|N|1000|INE573R01012
10849|SEYAIND|IQ|0|2.46000000000000E+07|0|23.51-25.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|21|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE573R01012
10850|SEYAIND|RL|0|2.65705400000000E+07|0|15.62-23.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEYA INDUSTRIES LIMITED|0|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE573R01012
3336|SFHL-RE|BE|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3346|SFHL-RE|BL|0|7.10000000000000E+07|1|13.75-13.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3352|SFHL-RE|EQ|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3349|SFHL-RE|IQ|0|7.10000000000000E+07|1|15.70-36.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
3340|SFHL-RE|RL|0|7.10000000000000E+07|1|8.35-19.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNDARAM FINANCE RE|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306693396|Y|500|INE202Z20011
15220|SFIL25|NS|2|4.31100000000000E+04|0|957.70-1436.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07473
15221|SFIL25|US|2|4.31100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RE NCD SR.III|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1429987084|Y|100000|INE244L07473
19188|SFL|BE|0|1.08710778000000E+08|0|477.05-715.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1542|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|500|INE916U01025
19187|SFL|BL|0|1.08710778000000E+08|0|578.45-614.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1519|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431143|N|500|INE916U01025
19184|SFL|EQ|0|1.08710778000000E+08|0|477.05-715.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1542|1165708800|0|0|1356048000|1356134400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|500|INE916U01025
19189|SFL|IQ|0|4.87828080000000E+07|0|484.25-726.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|3386|1165708800|0|0|1356048000|1356134400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|500|INE916U01025
19202|SFL|RL|0|1.08710778000000E+08|0|477.05-715.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1165708800|0|0|1542|1165708800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE916U01025
29394|SFL|T0|0|1.08710778000000E+08|0|590.35-602.25|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SHEELA FOAM LIMITED|0|1422748800|0|0|1542|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE916U01025
756382|SFL|TL|0|1.08710778000000E+08|0|590.35-602.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHEELA FOAM LIMITED|0|1430611200|0|0|1519|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|500|INE916U01025
12938|SFLZC24A|1B|2|1.75741000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.IX|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PG5
12937|SFLZC24A|ZB|2|1.75741000000000E+05|0|1256.00-1884.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.IX|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07PG5
17180|SFLZC25A|1K|2|1.51580000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PP6
17179|SFLZC25A|ZK|2|1.51580000000000E+05|0|1220.80-1831.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1422121744|Y|100000|INE721A07PP6
12943|SFLZC26A|1C|2|1.42270000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SEC RED NCD SR.X|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE721A07PH3
12941|SFLZC26A|ZC|2|1.42270000000000E+05|0|1429.60-2144.40|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SEC RED NCD SR.X|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|100000|INE721A07PH3
28083|SFML|SL|0|2.48292000000000E+07|0|26.00-38.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0U6N01014
28069|SFML|SM|0|2.48292000000000E+07|0|26.00-38.90|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|325|1600|5||1449435799|N|1000|INE0U6N01014
28086|SFML|SQ|0|2.48292000000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U6N01014
28093|SFML|ST|0|2.48292000000000E+07|0|26.00-38.90|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUPREME FACILITY MGMT LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0U6N01014
10731|SFMP10DD|MF|4|9.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10DD|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1H17
10732|SFMP10DR|MF|4|3.28164000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10DR|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1G91
10766|SFMP10GD|MF|4|4.28919100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10GD|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1H09
10767|SFMP10GR|MF|4|9.03241520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP10GR|0|1247097600|0|0|32700|1247097600|0|0|0|1348185600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|1000|INF200KA1G83
9516|SFMP1DD|MF|4|1.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1DD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1D11
9517|SFMP1DR|MF|4|1.00000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1DR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1C95
9523|SFMP1GD|MF|4|1.36174000000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1GD|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1D03
9522|SFMP1GR|MF|4|1.60557110000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP1GR|0|1238803200|0|0|32700|1238803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1C87
13990|SFMP21DD|MF|4|1.13600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21DD|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1M02
14025|SFMP21DR|MF|4|7.60095000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21DR|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L86
14145|SFMP21GD|MF|4|5.81508700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21GD|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L94
14190|SFMP21GR|MF|4|4.92152750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP21GR|0|1256947200|0|0|32700|1256947200|0|0|0|1351987200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|1000|INF200KA1L78
14544|SFMP22DD|MF|4|1.58300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22DD|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M44
14545|SFMP22DR|MF|4|3.28282000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22DR|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M28
14546|SFMP22GD|MF|4|5.76771800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22GD|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M36
14617|SFMP22GR|MF|4|4.91839550000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP22GR|0|1258070400|0|0|32700|1258070400|0|0|0|1352851200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353777947|Y|1000|INF200KA1M10
14699|SFMP23DD|MF|4|1.68919000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23DD|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M85
14700|SFMP23DR|MF|4|4.23572000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23DR|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M69
14701|SFMP23GD|MF|4|6.86582800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23GD|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M77
14756|SFMP23GR|MF|4|4.80064570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP23GR|0|1258761600|0|0|32700|1258761600|0|0|0|1353628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|1000|INF200KA1M51
14875|SFMP24DD|MF|4|9.01590000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24DD|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N27
14876|SFMP24DR|MF|4|2.90244000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24DR|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N01
14877|SFMP24GD|MF|4|1.52537250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24GD|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1N19
14878|SFMP24GR|MF|4|4.05067880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP24GR|0|1259366400|0|0|32700|1259366400|0|0|0|1354320000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355417893|Y|1000|INF200KA1M93
14997|SFMP25DD|MF|4|7.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25DD|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N68
14998|SFMP25DR|MF|4|1.02560000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25DR|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N43
14999|SFMP25GD|MF|4|6.18019300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25GD|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N50
15000|SFMP25GR|MF|4|1.74153270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP25GR|0|1259884800|0|0|32700|1259884800|0|0|0|1355961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF200KA1N35
15224|SFMP26DD|MF|4|6.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26DD|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1O00
15225|SFMP26DR|MF|4|1.46675000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26DR|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N84
15226|SFMP26GD|MF|4|1.41277520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26GD|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N92
15227|SFMP26GR|MF|4|4.05445160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP26GR|0|1260489600|0|0|32700|1260489600|0|0|0|1355875200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356805759|Y|1000|INF200KA1N76
16896|SFMP27DD|MF|4|2.73600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27DD|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O42
16897|SFMP27DR|MF|4|1.54750000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27DR|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O26
16898|SFMP27GD|MF|4|2.46824100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27GD|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O34
16899|SFMP27GR|MF|4|9.66267180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP27GR|0|1263600000|0|0|32700|1263600000|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O18
17677|SFMP28DD|MF|4|1.45105000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28DD|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1P09
17678|SFMP28DR|MF|4|2.03130000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28DR|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O83
17679|SFMP28GD|MF|4|1.18263360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28GD|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O91
17680|SFMP28GR|MF|4|9.30862150000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP28GR|0|1267142400|0|0|32700|1267142400|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF200KA1O75
9880|SFMP2DD|MF|4|1.99900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2DD|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D52
9883|SFMP2DR|MF|4|3.73608000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2DR|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D37
9886|SFMP2GD|MF|4|1.22780430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2GD|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D45
9887|SFMP2GR|MF|4|1.32887932000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP2GR|0|1240704000|0|0|32700|1240704000|0|0|0|1341532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631873|Y|1000|INF200KA1D29
9890|SFMP3DD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3DD|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D94
9892|SFMP3DR|MF|4|1.49607000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3DR|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D78
9895|SFMP3GD|MF|4|5.98839100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3GD|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D86
9896|SFMP3GR|MF|4|7.18366710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP3GR|0|1241222400|0|0|32700|1241222400|0|0|0|1342224000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343322439|Y|1000|INF200KA1D60
3105|SFMP41DD|MF|4|1.43493000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41DD|0|1302048000|0|0|32700|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U85
3106|SFMP41DR|MF|4|9.70327000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41DR|0|1302048000|0|0|32700|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U69
3107|SFMP41GD|MF|4|3.82806764000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41GD|0|1302048000|0|0|26122|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U77
3109|SFMP41GR|MF|4|3.42470222000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP41GR|0|1302048000|0|0|29199|1302048000|0|0|0|1430438400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1431631224|Y|1000|INF200KA1U51
3157|SFMP42DD|MF|4|3.21480000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42DD|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INF200KA1V27
3160|SFMP42DR|MF|4|2.32688000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42DR|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INF200KA1V01
3163|SFMP42GD|MF|4|2.31860274000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42GD|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INF200KA1V19
3166|SFMP42GR|MF|4|1.41406124000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP42GR|0|1302220800|0|0|32700|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INF200KA1U93
3354|SFMP43DD|MF|4|3.19484000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43DD|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V68
3355|SFMP43DR|MF|4|1.28044000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43DR|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V43
3358|SFMP43GD|MF|4|5.22886190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43GD|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V50
3361|SFMP43GR|MF|4|4.12311450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP43GR|0|1304726400|0|0|32700|1304726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1444849642|Y|1000|INF200KA1V35
5179|SFMP47DD|MF|4|1.42093000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47DD|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X90
5180|SFMP47DR|MF|4|1.76991000000000E+05|0|7.30-8.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47DR|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X74
5181|SFMP47GD|MF|4|3.88394610000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47GD|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X82
5183|SFMP47GR|MF|4|7.70698360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP47GR|0|1312070400|0|0|32700|1312070400|0|0|0|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1436465320|Y|1000|INF200KA1X66
5319|SFMP48DD|MF|4|1.24594000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48DD|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y32
5324|SFMP48DR|MF|4|2.26400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48DR|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y16
5325|SFMP48GD|MF|4|1.20113670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48GD|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y24
5329|SFMP48GR|MF|4|2.53090240000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP48GR|0|1313107200|0|0|32700|1313107200|0|0|0|1438387200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1439574590|Y|1000|INF200KA1Y08
5497|SFMP49DD|MF|4|1.04040000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49DD|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z31
5498|SFMP49DR|MF|4|2.44938000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49DR|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z15
5499|SFMP49GD|MF|4|2.90514240000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49GD|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z23
5500|SFMP49GR|MF|4|2.32952290000000E+07|0|8.19-10.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP49GR|0|1314835200|0|0|32700|1314835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z07
5592|SFMP50DD|MF|4|1.01557000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50DD|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z72
5593|SFMP50DR|MF|4|2.31588000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50DR|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z56
5595|SFMP50GD|MF|4|6.78875380000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50GD|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z64
5602|SFMP50GR|MF|4|3.04941620000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP50GR|0|1316131200|0|0|32700|1316131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1Z49
8645|SFMP61DD|MF|4|3.29980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61DD|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA14F8
8647|SFMP61DR|MF|4|6.49970000000000E+04|0|8.19-10.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61DR|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA12F2
8648|SFMP61GD|MF|4|2.58283231000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61GD|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA13F0
8651|SFMP61GR|MF|4|1.56314580000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP61GR|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA11F4
8791|SFMP62DD|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62DD|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA18F9
8792|SFMP62DR|MF|4|1.05995000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62DR|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA16F3
8794|SFMP62GD|MF|4|6.13996400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62GD|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA17F1
8795|SFMP62GR|MF|4|7.10598330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP62GR|0|1333670400|0|0|32700|1333670400|0|0|0|1349481600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350496569|Y|1000|INF200KA15F5
10832|SFMP63DD|MF|4|1.03495000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63DD|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA10N0
10833|SFMP63DR|MF|4|6.26969000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63DR|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA18M5
10835|SFMP63GD|MF|4|2.16269530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63GD|0|1346284800|0|0|32700|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA19M3
10837|SFMP63GR|MF|4|1.50207567000000E+09|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP63GR|0|1346284800|0|0|6657|1346284800|0|0|0|1377734400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378920778|Y|1000|INF200KA17M7
10879|SFMP64DD|MF|4|1.54990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64DD|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA18N3
10880|SFMP64DR|MF|4|6.90370000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64DR|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA16N7
10881|SFMP64GD|MF|4|7.94138630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64GD|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA17N5
10882|SFMP64GR|MF|4|2.56065544000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP64GR|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448220903|Y|1000|INF200KA15N9
10941|SFMP65DD|MF|4|4.41990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65DD|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA12O4
10942|SFMP65DR|MF|4|2.30597000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65DR|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA10O8
10943|SFMP65GD|MF|4|1.11501290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65GD|0|1347494400|0|0|32700|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA11O6
10944|SFMP65GR|MF|4|8.17325688000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP65GR|0|1347494400|0|0|12235|1347494400|0|0|0|1378512000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF200KA19N1
10051|SFMP6DD|MF|4|2.20000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6DD|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1F35
10052|SFMP6DR|MF|4|3.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6DR|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1F19
10055|SFMP6GD|MF|4|1.93520310000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6GD|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1F27
10060|SFMP6GR|MF|4|2.56250000000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP6GR|0|1243123200|0|0|32700|1243123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INF200KA1F01
12277|SFMP71DD|MF|4|4.38720000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71DD|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA14S1
12278|SFMP71DR|MF|4|7.94776000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71DR|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA12S5
12286|SFMP71GD|MF|4|6.48259040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71GD|0|1353715200|0|0|32700|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA13S3
12288|SFMP71GR|MF|4|8.13645806000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP71GR|0|1353715200|0|0|12290|1353715200|0|0|0|1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658480|Y|1000|INF200KA11S7
12545|SFMP72DD|MF|4|5.09980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72DD|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA18S2
12556|SFMP72DR|MF|4|7.17960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72DR|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA16S6
12561|SFMP72GD|MF|4|1.52911428000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72GD|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA17S4
12563|SFMP72GR|MF|4|1.29587732000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP72GR|0|1354147200|0|0|32700|1354147200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA15S8
13102|SFMP73DD|MF|4|6.12210000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73DD|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA12T3
13103|SFMP73DR|MF|4|4.80650000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73DR|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA10T7
13107|SFMP73GD|MF|4|3.96013680000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73GD|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA11T5
13108|SFMP73GR|MF|4|1.29845616000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP73GR|0|1355529600|0|0|32700|1355529600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA19S0
13665|SFMP74DD|MF|4|6.05810000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74DD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA12U1
13670|SFMP74DR|MF|4|1.31493000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74DR|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA10U5
13672|SFMP74GD|MF|4|4.12603870000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74GD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA11U3
13674|SFMP74GR|MF|4|9.20811760000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SBIAMC - SFMP74GR|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF200KA19T8
13743|SFMP75DD|MF|4|9.90900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75DD|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA16U2
13747|SFMP75DR|MF|4|1.37413000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75DR|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA14U7
13749|SFMP75GD|MF|4|6.05559070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75GD|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA15U4
13752|SFMP75GR|MF|4|2.41971045000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP75GR|0|1358380800|0|0|32700|1358380800|0|0|0|1389312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390498770|Y|1000|INF200KA13U9
10088|SFMP7DD|MF|4|8.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7DD|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F76
10089|SFMP7DR|MF|4|2.31500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7DR|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F50
10090|SFMP7GD|MF|4|3.18148950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7GD|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F68
10091|SFMP7GR|MF|4|1.07907446000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP7GR|0|1243641600|0|0|32700|1243641600|0|0|0|1344470400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345309685|Y|1000|INF200KA1F43
10146|SFMP8DD|MF|4|7.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8DD|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1G18
10156|SFMP8DR|MF|4|1.19315000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8DR|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1F92
10157|SFMP8GD|MF|4|4.36797620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8GD|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1G00
10158|SFMP8GR|MF|4|1.18263596000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP8GR|0|1244764800|0|0|32700|1244764800|0|0|0|1345766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865186|Y|1000|INF200KA1F84
10669|SFMP9DD|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9DD|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G75
10670|SFMP9DR|MF|4|3.40313000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9DR|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G59
10671|SFMP9GD|MF|4|3.50830280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9GD|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G67
10672|SFMP9GR|MF|4|1.09806812000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SBIAMC - SFMP9GR|0|1246492800|0|0|32700|1246492800|0|0|0|1347580800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681243|Y|1000|INF200KA1G42
754736|SFPIL$|AF|0|1.96178000000000E+07|2|7.55-9.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|500|INE716K01020
759707|SFPIL$|BL|0|1.96178000000000E+07|2|8.13-8.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SQUARE FOUR PROJECTS INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE716K01020
750687|SFPIL$|EQ|0|1.96178000000000E+07|2|6.71-10.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE716K01020
750688|SFPIL$|RL|0|1.96178000000000E+07|2|7.55-9.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SQUARE FOUR PROJECTS INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|500|INE716K01020
753102|SFSL$|SM|0|2.08800000000000E+06|2|89.30-98.70|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|SHASHWAT FURNISHING SOLUT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|940|1500|5||1449435799|N|1000|INE0JMN01019
755031|SFTL$|AF|0|5.00000000000000E+04|2|9.91-12.12|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE02ZA01012
752802|SFTL$|BE|0|5.00000000000000E+04|2|10.46-11.57|6|1|2|0|2|0|2|0|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE02ZA01012
760443|SFTL$|BL|0|5.00000000000000E+04|2|10.68-11.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRINGFORM TECHNOLOGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE02ZA01012
751202|SFTL$|EQ|0|5.00000000000000E+04|2|10.46-11.57|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE02ZA01012
752803|SFTL$|RL|0|5.00000000000000E+04|2|9.91-12.12|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPRINGFORM TECHNOLOGY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE02ZA01012
22185|SFTP58|MF|4|2.86105370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-S2-5Y-DPO|0|984787200|0|0|32700|984787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1340475767|Y|1000|INF903J01BD9
22186|SFTP59|MF|4|3.64789390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARAM CPOF-S2-5Y-GO|0|984787200|0|0|32700|984787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.;.|1340475767|Y|1000|INF903J01BC1
23094|SFTP68|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR B INSTL GR|0|986083200|0|0|32700|986083200|0|0|0|1024444800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1304183602|Y|1000|INF903J01BY5
23097|SFTP69|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR B INSTL DIV|0|986083200|0|0|32700|986083200|0|0|0|1055894400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1304183602|Y|1000|INF903J01BZ2
23130|SFTP80|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR E INSTL GR|0|986083200|0|0|32700|986083200|0|0|0|1022112000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1304183602|Y|1000|INF903J01CG0
23133|SFTP81|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|INTERVAL QTR E INSTL DIV|0|986083200|0|0|32700|986083200|0|0|0|1037836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1304183602|Y|1000|INF903J01CH8
11120|SFTPEUDG|MF|4|3.37607870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEUDG|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YV3
11121|SFTPEURG|MF|4|7.38800500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURG|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YS9
11122|SFTPEURHD|MF|4|6.87300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURHD|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YU5
11123|SFTPEURQD|MF|4|1.39900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEURQD|0|1075507200|0|0|32700|1075507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YT7
486|SFTPEXDG|MF|4|7.02866300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXDG|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZR8
487|SFTPEXRG|MF|4|5.08543400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRG|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZO5
488|SFTPEXRHD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRHD|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZQ0
491|SFTPEXRQD|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SFTPEXRQD|0|1077062400|0|0|32700|1077062400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZP2
18862|SGBAPR28I|GB|2|1.77287400000000E+06|0|11839.32-14470.29|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-I|0|1273795200|0|0|4287|1273795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|463900|IN0020200062
18429|SGBAUG24|GB|2|2.95302500000000E+06|0|6374.83-7791.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS2024TR-IV|0|1157155200|0|0|4780|1157155200|0|0|0|1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408125538|Y|311900|IN0020160027
12904|SGBAUG27|GB|2|1.02483700000000E+06|0|11976.69-14638.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-III|0|1250985600|0|0|7332|1250985600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.|1449421753|N|349900|IN0020190107
22385|SGBAUG28V|GB|2|6.34978100000000E+06|0|11836.17-14466.44|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-V|0|1282435200|0|0|1197|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|533400|IN0020200161
5455|SGBAUG29V|GB|2|2.29274300000000E+06|0|11992.05-14656.95|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-V|0|1314230400|0|0|3273|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|479000|IN0020210129
11192|SGBAUG30|GB|2|3.36040800000000E+06|0|12316.50-15053.50|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-II|0|1348704000|0|0|2174|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|519700|IN0020220078
7098|SGBD29VIII|GB|2|2.48049300000000E+06|0|11959.75-14617.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-VIII|0|1323820800|0|0|3033|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|479100|IN0020210228
15432|SGBDC27VII|GB|2|6.48304000000000E+05|0|11860.94-14496.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VII|0|1261180800|0|0|11704|1261180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|379500|IN0020190461
13642|SGBDE30III|GB|2|2.81101000000000E+06|0|12571.03-15364.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-III|0|1357430400|0|0|2546|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|540900|IN0020220110
22476|SGBDE31III|GB|2|1.21068070000000E+07|0|12578.01-15373.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-III|0|1391040000|0|0|591|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|619900|IN0020230168
623|SGBDEC25|GB|2|1.07380000000000E+05|0|11421.00-13959.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025 SR-X|0|1197072000|0|0|32700|1197072000|0|0|0|1449100800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|N|296100|IN0020170125
795|SGBDEC2512|GB|2|1.11218000000000E+05|0|11960.10-14617.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2025 SR-XII|0|1198281600|0|0|32700|1198281600|0|0|0|1450310400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|289000|IN0020170141
862|SGBDEC2513|GB|2|1.32158000000000E+05|0|11834.10-14463.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2025SR-XIII|0|1198886400|0|0|32700|1198886400|0|0|0|1450915200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|286600|IN0020170158
729|SGBDEC25XI|GB|2|8.16140000000000E+04|0|12060.00-14740.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS 2025 SR-XI|0|1197763200|0|0|32700|1197763200|0|0|0|1449705600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449419736|N|295200|IN0020170133
7654|SGBDEC26|GB|2|2.07886000000000E+05|0|12283.19-15012.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-IV|0|1230940800|0|0|32700|1230940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|311900|IN0020180389
18385|SGBFEB24|GB|2|2.86997300000000E+06|0|5662.80-6921.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75%GOLDBONDS2024 TR-II|0|1156896000|0|0|5537|1156896000|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|260000|IN0020150101
8766|SGBFEB27|GB|2|2.07388000000000E+05|0|11898.90-14543.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VI|0|1235001600|0|0|32700|1235001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|332600|IN0020180561
17664|SGBFEB28IX|GB|2|4.05957000000000E+05|0|11879.09-14518.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-IX|0|1266364800|0|0|18662|1266364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|407000|IN0020190545
2200|SGBFEB29XI|GB|2|1.22791500000000E+06|0|11835.90-14466.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-XI|0|1297900800|0|0|6192|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|491200|IN0020200393
22886|SGBFEB32IV|GB|2|1.27868190000000E+07|0|12851.65-15707.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2032SR-IV|0|1393718400|0|0|547|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|626300|IN0020230184
17110|SGBJ28VIII|GB|2|5.22119000000000E+05|0|11789.99-14409.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VIII|0|1264550400|0|0|14620|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|401600|IN0020190537
945|SGBJAN26|GB|2|3.27434000000000E+05|0|11879.09-14518.88|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-XIV|0|1199404800|0|0|23138|1199404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|288100|IN0020170166
8308|SGBJAN27|GB|2|2.43606000000000E+05|0|12132.00-14828.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-V|0|1233360000|0|0|30452|1233360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|321400|IN0020180462
1920|SGBJAN29IX|GB|2|2.86988600000000E+06|0|11884.13-14525.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-IX|0|1295136000|0|0|2638|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.|1449421752|N|500000|IN0020200377
2003|SGBJAN29X|GB|2|1.21404800000000E+06|0|11799.00-14421.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-X|0|1296172800|0|0|6282|1296172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|510400|IN0020200385
7879|SGBJAN30IX|GB|2|2.33318800000000E+06|0|11999.70-14666.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-IX|0|1327536000|0|0|3214|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|478600|IN0020210236
3800|SGBJU29III|GB|2|1.47923200000000E+06|0|11888.10-14529.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-III|0|1308096000|0|0|5117|1308096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|488900|IN0020210087
21477|SGBJUL25|GB|2|2.34995300000000E+06|0|8979.32-10974.73|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SGB2.50%JUL2025SR-II17-18|0|1186617600|0|0|4265|1186617600|0|0|0|1437782400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1438970182|Y|283000|IN0020170034
11154|SGBJUL27|GB|2|5.35947000000000E+05|0|12330.00-15070.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-II|0|1249430400|0|0|13619|1249430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|344300|IN0020190081
22242|SGBJUL28IV|GB|2|4.13082000000000E+06|0|11795.31-14416.49|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-IV|0|1280361600|0|0|1847|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|485200|IN0020200146
5113|SGBJUL29IV|GB|2|2.92376200000000E+06|0|11867.93-14505.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-IV|0|1311811200|0|0|2593|1311811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|480700|IN0020210111
10261|SGBJUN27|GB|2|4.59789000000000E+05|0|12474.70-15246.85|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-I|0|1244851200|0|0|15691|1244851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|319600|IN0020190073
19078|SGBJUN28|GB|2|2.38832800000000E+06|0|11833.20-14462.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2028SR-III|0|1277424000|0|0|3184|1277424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|467700|IN0020200104
3743|SGBJUN29II|GB|2|1.89847500000000E+06|0|11779.96-14397.73|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-II|0|1307491200|0|0|4024|1307491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|484200|IN0020210061
10232|SGBJUN30|GB|2|2.55786400000000E+06|0|12266.80-14992.75|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-I|0|1341619200|0|0|2868|1341619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|509100|IN0020220045
17202|SGBJUN31I|GB|2|7.76929000000000E+06|0|12490.06-15265.63|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-I|0|1373500800|0|0|927|1373500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|592600|IN0020230069
18386|SGBMAR24|GB|2|1.11974100000000E+06|0|6011.10-7346.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75%GOLDBONDS2024 TR-III|0|1156896000|0|0|13371|1156896000|0|0|0|1395964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|291600|IN0020150119
20467|SGBMAR25|GB|2|2.22088500000000E+06|0|7726.49-9443.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025TR-VII|0|1176508800|0|0|5244|1176508800|0|0|0|1426291200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1427475825|Y|294300|IN0020160126
18451|SGBMAR28X|GB|2|7.57338000000000E+05|0|11791.80-14412.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-X|0|1269561600|0|0|10077|1269561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|426000|IN0020190552
8401|SGBMAR30X|GB|2|1.53969400000000E+06|0|12111.02-14802.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2030SR-X|0|1331683200|0|0|4826|1331683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|510900|IN0020210319
14598|SGBMAR31IV|GB|2|3.53158600000000E+06|0|12329.55-15069.46|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-IV|0|1363996800|0|0|2066|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|561100|IN0020220169
20980|SGBMAY25|GB|2|2.02770000000000E+06|0|8577.00-10483.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SGB2.50%MAY2025SR-I 17-18|0|1180828800|0|0|5174|1180828800|0|0|0|1431043200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1432228280|Y|295100|IN0020170018
2891|SGBMAY26|GB|2|6.50337000000000E+05|0|12239.10-14958.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-I|0|1210291200|0|0|11307|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|311400|IN0020180033
18972|SGBMAY28|GB|2|2.54429400000000E+06|0|11794.04-14414.93|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-II|0|1275004800|0|0|2999|1275004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|459000|IN0020200088
3742|SGBMAY29I|GB|2|5.31897300000000E+06|0|11865.75-14502.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-I|0|1307232000|0|0|1425|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|477700|IN0020210053
2810|SGBMR29XII|GB|2|3.23090700000000E+06|0|11823.04-14450.39|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2029SR-XII|0|1300579200|0|0|2356|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|466200|IN0020200427
1342|SGBN28VIII|GB|2|1.57345700000000E+06|0|11840.40-14471.61|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2028SR-VIII|0|1291334400|0|0|4830|1291334400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|517700|IN0020200286
17248|SGBNOV23|GB|2|9.13571000000000E+05|0|5526.94-6755.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS 2023 TR-1|0|1150243200|0|0|17824|1150243200|0|0|0|1385596800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|268400|IN0020150085
19203|SGBNOV24|GB|2|3.59809000000000E+06|0|6982.38-8534.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2024 TR-VI|0|1165708800|0|0|3582|1165708800|0|0|0|1415923200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417108162|Y|300700|IN0020160076
458|SGBNOV25|GB|2|1.75121000000000E+05|0|11034.00-13486.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-VII|0|1195257600|0|0|32700|1195257600|0|0|0|1447286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|Y|293400|IN0020170091
497|SGBNOV258|GB|2|1.35666000000000E+05|0|11610.00-14190.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS2025SR-VIII|0|1195862400|0|0|32700|1195862400|0|0|0|1447891200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1449076165|Y|296100|IN0020170109
540|SGBNOV25IX|GB|2|1.05512000000000E+05|0|11025.00-13475.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50%GOLDBONDS 2025SR-IX|0|1196467200|0|0|32700|1196467200|0|0|0|1448496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1448472512|N|296400|IN0020170117
398|SGBNOV25VI|GB|2|1.53356000000000E+05|0|11250.00-13750.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-VI|0|1194739200|0|0|32700|1194739200|0|0|0|1446595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447610351|Y|294500|IN0020170083
6355|SGBNOV26|GB|2|4.09426000000000E+05|0|12240.00-14960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-III|0|1227744000|0|0|17959|1227744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|318300|IN0020180314
6518|SGBNV29VII|GB|2|3.24823800000000E+06|0|11873.16-14511.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-VII|0|1320969600|0|0|2333|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|476100|IN0020210178
834|SGBOC28VII|GB|2|1.85951800000000E+06|0|11790.00-14410.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VII|0|1288396800|0|0|4105|1288396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|505100|IN0020200203
250|SGBOCT25|GB|2|2.64815000000000E+05|0|11326.50-13843.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-III|0|1193270400|0|0|30005|1193270400|0|0|0|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446055344|Y|295600|IN0020170059
304|SGBOCT25IV|GB|2|3.78985000000000E+05|0|11565.00-14135.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-IV|0|1193788800|0|0|20534|1193788800|0|0|0|1445212800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1446312736|Y|298700|IN0020170067
355|SGBOCT25V|GB|2|1.74024000000000E+05|0|11035.80-13488.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.50% GOLDBONDS2025SR-V|0|1194134400|0|0|32700|1194134400|0|0|0|1446076800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1447268727|Y|297100|IN0020170075
5960|SGBOCT26|GB|2|3.12559000000000E+05|0|12177.90-14884.11|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2026SR-II|0|1224979200|0|0|23644|1224979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|314600|IN0020180249
13981|SGBOCT27|GB|2|4.55776000000000E+05|0|11808.00-14432.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-V|0|1256428800|0|0|16723|1256428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|378800|IN0020190370
14252|SGBOCT27VI|GB|2|6.93210000000000E+05|0|11790.00-14410.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-VI|0|1257465600|0|0|11011|1257465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|383500|IN0020190388
18795|SGBSEP24|GB|2|2.61628600000000E+06|0|6761.53-8264.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|2.75% GOLDBONDS2024TR-V|0|1161302400|0|0|5087|1161302400|0|0|0|1411776000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|315000|IN0020160043
13209|SGBSEP27|GB|2|6.27892000000000E+05|0|11863.77-14500.16|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2027SR-IV|0|1253664000|0|0|12081|1253664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|389000|IN0020190115
149|SGBSEP28VI|GB|2|3.19013300000000E+06|0|11820.93-14447.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2028SR-VI|0|1285286400|0|0|2386|1285286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|511700|IN0020200195
5575|SGBSEP29VI|GB|2|3.52034100000000E+06|0|11843.42-14475.29|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.5%GOLDBONDS2029SR-VI|0|1316044800|0|0|2158|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|473200|IN0020210145
19456|SGBSEP31II|GB|2|1.16739600000000E+07|0|12640.83-15449.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|2.50%GOLDBONDS2031SR-II|0|1381536000|0|0|609|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|592300|IN0020230093
758856|SGFIN|BE|0|5.58950000000000E+07|0|317.40-476.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4509|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE618R01015
758855|SGFIN|BL|0|5.58950000000000E+07|0|384.80-408.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SG FINSERVE LIMITED|0|1438819200|0|0|4440|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE618R01015
758853|SGFIN|EQ|0|5.58950000000000E+07|0|317.40-476.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4509|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE618R01015
758857|SGFIN|IQ|0|5.58950000000000E+07|0|322.35-483.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4440|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE618R01015
758854|SGFIN|RL|0|5.58950000000000E+07|0|357.05-436.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG FINSERVE LIMITED|0|1438819200|0|0|4509|1438819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE618R01015
14626|SGFL|BE|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
14625|SGFL|BL|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
8892|SGFL|BZ|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|1235606400|0|0|32700|1235606400|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
14622|SGFL|EQ|0|1.25004740000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|864259200|0|0|32700|864259200|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|1|0|0|1|EGM|1298568182|Y|1000|INE883G01018
28463|SGFL|IQ|0|1.25004740000000E+07|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORGINGS LIM|0|1029369600|0|0|32700|1029369600|0|0|1284681600|0|0|0|0|1|1|1|1284854400|1285200000|0|0|0|0|0|0|0|0|1|EGM|1298568182|Y|1000|INE883G01018
16389|SGFL|RL|0|1.25004740000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE GANESH FORG. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568182|Y|1000|INE883G01018
753469|SGFRL$|SM|0|2.48622220000000E+07|2|97.20-118.80|6|1|2|0|2|0|2|1|2|0|2|0|750|5|SUYOG GURBAXANI FUNICULAR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1080|750|5||1449435799|N|1000|INE07GA01011
5116|SGIL|BE|0|1.55430000000000E+07|0|442.00-662.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|11645|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE00QT01015
5117|SGIL|BL|0|1.55430000000000E+07|0|535.90-569.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|11640|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431120|N|1000|INE00QT01015
5114|SGIL|EQ|0|1.55430000000000E+07|0|442.00-662.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|11645|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE00QT01015
5119|SGIL|IQ|0|1.41300000000000E+07|0|442.20-663.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|12804|1311897600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE00QT01015
5115|SGIL|RL|0|1.55430000000000E+07|0|442.00-662.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNERGY GREEN IND. LTD|0|1311897600|0|0|11645|1311897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE00QT01015
25366|SGIL-RE|BE|0|1.40990100000000E+06|1|50.82-118.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25368|SGIL-RE|BL|0|1.40990100000000E+06|1|83.85-85.54|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25370|SGIL-RE|EQ|0|1.40990100000000E+06|1|50.82-118.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25369|SGIL-RE|IQ|0|1.40990100000000E+06|1|63.87-149.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
25367|SGIL-RE|RL|0|1.40990100000000E+06|1|76.23-93.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SYNERGY GREEN IND. LTD|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414862693|Y|1000|INE00QT20015
13370|SGL|BE|0|2.69909140000000E+07|0|10.33-15.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|13|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421079|N|1000|INE353H01010
13371|SGL|BL|0|2.69909140000000E+07|0|12.53-13.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STL GLOBAL LIMITED|13|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE353H01010
13367|SGL|EQ|0|2.69909140000000E+07|0|10.33-15.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STL GLOBAL LIMITED|13|829094400|0|0|32700|829094400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE353H01010
28465|SGL|IQ|0|2.69909140000000E+07|0|10.43-15.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE353H01010
16390|SGL|RL|0|2.69909140000000E+07|0|10.33-15.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL GLOBAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421079|N|1000|INE353H01010
754341|SGLRES$|AF|0|2.50479800000000E+08|2|3.10-3.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE967B01028
758315|SGLRES$|BL|0|2.50479800000000E+08|2|3.34-3.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SGL RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE967B01028
750020|SGLRES$|EQ|0|2.50479800000000E+08|2|2.76-4.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE967B01028
750021|SGLRES$|RL|0|2.50479800000000E+08|2|3.10-3.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SGL RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE967B01028
29077|SGLTL|BE|0|1.99491662000000E+08|0|123.87-185.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3237|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0M4D01010
29082|SGLTL|BL|0|1.99491662000000E+08|0|150.19-159.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3285|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0M4D01010
29075|SGLTL|EQ|0|1.99491662000000E+08|0|123.87-185.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3237|1421193600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0M4D01010
29084|SGLTL|IQ|0|1.99491662000000E+08|0|122.06-183.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3285|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0M4D01010
29076|SGLTL|RL|0|1.99491662000000E+08|0|139.35-170.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD GLASS LIN TECH L|0|1421193600|0|0|3237|1421193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0M4D01010
758892|SGMART|BE|0|1.26000000000000E+08|0|274.85-412.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2310|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE385F01024
758891|SGMART|BL|0|1.26000000000000E+08|0|333.25-353.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SG MART LIMITED|0|1442102400|0|0|2287|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE385F01024
758889|SGMART|EQ|0|1.26000000000000E+08|0|274.85-412.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2310|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE385F01024
758893|SGMART|IQ|0|1.26000000000000E+08|0|277.60-416.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2287|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE385F01024
758890|SGMART|RL|0|1.26000000000000E+08|0|309.20-377.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SG MART LIMITED|0|1442102400|0|0|2310|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE385F01024
753942|SGNTE$|AF|0|8.08099000000000E+07|2|0.63-0.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE266C01023
752148|SGNTE$|BE|0|8.08099000000000E+07|2|0.66-0.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE266C01023
755814|SGNTE$|BL|0|8.08099000000000E+07|2|0.67-0.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SGN TELECOMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE266C01023
31224|SGNTE$|EQ|0|8.08099000000000E+07|2|0.66-0.73|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE266C01023
752149|SGNTE$|RL|0|8.08099000000000E+07|2|0.63-0.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SGN TELECOMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE266C01023
754399|SGRL$|AF|0|1.28349220000000E+07|2|400.55-489.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1449619200|0|0|17506|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE414Y01015
758387|SGRL$|BL|0|1.28349220000000E+07|2|431.70-458.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE GANESH REMEDIES LIM|0|1449619200|0|0|17506|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE414Y01015
750119|SGRL$|EQ|0|1.28349220000000E+07|2|356.05-534.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1449619200|0|0|17506|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE414Y01015
750120|SGRL$|RL|0|1.28349220000000E+07|2|400.55-489.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE GANESH REMEDIES LIM|0|1449619200|0|0|17506|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE414Y01015
3069|SHAANINTER|EQ|0|6.40000000000000E+06|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHAAN INTERWEL (I) LTD|0|493603200|0|0|32700|0|0|0|604281600|0|604281600|605404800|0|1|1|1|605491200|606009600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE465401011
20300|SHAH|BE|0|6.29378676000000E+08|0|3.63-5.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|0|972604800|0|0|32700|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421089|N|100|INE482J01021
20299|SHAH|BL|0|6.29378676000000E+08|0|4.40-4.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHAH METACORP LIMITED|0|972604800|0|0|32700|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431144|N|100|INE482J01021
20296|SHAH|EQ|0|6.29378676000000E+08|0|3.63-5.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHAH METACORP LIMITED|0|972604800|0|0|32700|972604800|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|SYMBOL CHANGE|1449435799|N|100|INE482J01021
27736|SHAH|IQ|0|1.58275560000000E+07|0|3.65-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1367625600|1367712000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE482J01021
20301|SHAH|RL|0|6.29378676000000E+08|0|3.63-5.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH METACORP LIMITED|0|972604800|0|0|32700|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421089|N|100|INE482J01021
11859|SHAHALLOYS|BE|0|1.97975400000000E+07|0|65.74-72.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|13|803347200|0|0|32700|803347200|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|1000|INE640C01011
12746|SHAHALLOYS|BL|0|1.97975400000000E+07|0|67.13-71.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHAH ALLOYS LIMITED|13|816220800|0|0|32700|816220800|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE640C01011
11856|SHAHALLOYS|EQ|0|1.97975400000000E+07|0|65.74-72.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHAH ALLOYS LIMITED|13|803347200|0|0|32700|803347200|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE640C01011
28466|SHAHALLOYS|IQ|0|1.97975400000000E+07|0|66.45-73.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|13|1029369600|0|0|32700|1029369600|0|0|1347062400|0|0|0|0|1|1|1|1347148800|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE640C01011
16391|SHAHALLOYS|RL|0|1.97975400000000E+07|0|55.36-83.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAH ALLOYS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE640C01011
753891|SHAHFOOD$|AF|0|5.97500000000000E+05|2|132.80-162.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE455D01012
752116|SHAHFOOD$|BE|0|5.97500000000000E+05|2|140.20-154.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SHAH FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE455D01012
755763|SHAHFOOD$|BL|0|5.97500000000000E+05|2|143.15-151.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHAH FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE455D01012
31122|SHAHFOOD$|EQ|0|5.97500000000000E+05|2|140.20-154.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE455D01012
752117|SHAHFOOD$|RL|0|5.97500000000000E+05|2|132.80-162.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHAH FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE455D01012
754337|SHAHISHIP$|AF|0|1.44948740000000E+07|2|16.80-20.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE825D01016
752404|SHAHISHIP$|BE|0|1.44948740000000E+07|2|17.73-19.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE825D01016
758311|SHAHISHIP$|BL|0|1.44948740000000E+07|2|18.10-19.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAHI SHIPPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE825D01016
750013|SHAHISHIP$|EQ|0|1.44948740000000E+07|2|17.73-19.60|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE825D01016
752405|SHAHISHIP$|RL|0|1.44948740000000E+07|2|16.80-20.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHI SHIPPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE825D01016
754979|SHAHLON$|AF|0|8.93024500000000E+07|2|16.09-19.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE052001026
760385|SHAHLON$|BL|0|8.93024500000000E+07|2|17.34-18.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAHLON SILK INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE052001026
751113|SHAHLON$|EQ|0|8.93024500000000E+07|2|14.30-21.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE052001026
751114|SHAHLON$|RL|0|8.93024500000000E+07|2|16.09-19.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAHLON SILK INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE052001026
8732|SHAILY|BE|0|4.59550930000000E+07|0|1996.30-2994.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|872|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE151G01028
8731|SHAILY|BL|0|4.59550930000000E+07|0|2420.50-2570.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|837|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431123|N|200|INE151G01028
8727|SHAILY|EQ|0|4.59550930000000E+07|0|1996.30-2994.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|872|1333497600|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|200|INE151G01028
8734|SHAILY|IQ|0|9.17350200000000E+06|0|2077.90-3116.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|4197|1333497600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE151G01028
8730|SHAILY|RL|0|4.59550930000000E+07|0|1996.30-2994.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHAILY ENG PLASTICS LTD|0|1333497600|0|0|872|1333497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE151G01028
10686|SHAIVAL|SL|0|1.15740000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE262S01010
10683|SHAIVAL|SM|0|1.15740000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|1|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE262S01010
10689|SHAIVAL|SO|0|1.15740000000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE262S01010
10688|SHAIVAL|SQ|0|1.92900000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE262S01010
10684|SHAIVAL|ST|0|1.15740000000000E+07|0|29.00-32.00|6|1|2|0|2|0|2|0|1|0|1|0|3600|5|SHAIVAL REALITY LIMITED|0|1128124800|0|0|32700|1128124800|0|0|1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|305|3600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE262S01010
754748|SHAKTIPR$|AF|0|3.52020000000000E+06|2|23.39-28.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE794C01016
759909|SHAKTIPR$|BL|0|3.52020000000000E+06|2|25.21-26.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAKTI PRESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE794C01016
750707|SHAKTIPR$|EQ|0|3.52020000000000E+06|2|24.69-27.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE794C01016
750708|SHAKTIPR$|RL|0|3.52020000000000E+06|2|23.39-28.58|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAKTI PRESS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE794C01016
25578|SHAKTIPUMP|BE|0|1.23397965000000E+08|0|482.20-723.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1344|1003968000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE908D01010
25577|SHAKTIPUMP|BL|0|1.23397965000000E+08|0|584.65-620.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1309|1003968000|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431148|N|1000|INE908D01010
25574|SHAKTIPUMP|EQ|0|1.23397965000000E+08|0|482.20-723.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1344|1003968000|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE908D01010
25579|SHAKTIPUMP|RL|0|1.23397965000000E+08|0|482.20-723.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1003968000|0|0|1344|1003968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE908D01010
29395|SHAKTIPUMP|T0|0|1.23397965000000E+08|0|596.70-608.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SHAKTI PUMPS (I) LTD|0|1422748800|0|0|1344|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE908D01010
756383|SHAKTIPUMP|TL|0|1.23397965000000E+08|0|596.70-608.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHAKTI PUMPS (I) LTD|0|1430611200|0|0|1309|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421093|N|1000|INE908D01010
720|SHALBY|BE|0|1.08009770000000E+08|0|158.88-238.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|4661|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1449421752|N|1000|INE597J01018
719|SHALBY|BL|0|1.08009770000000E+08|0|192.64-204.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHALBY LIMITED|0|1197763200|0|0|4614|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1449431118|N|1000|INE597J01018
714|SHALBY|EQ|0|1.08009770000000E+08|0|158.88-238.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|4661|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1449435799|N|1000|INE597J01018
723|SHALBY|IQ|0|1.08009770000000E+08|0|160.51-240.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|4614|1197763200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1449421752|N|1000|INE597J01018
726|SHALBY|RL|0|1.08009770000000E+08|0|158.88-238.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALBY LIMITED|0|1197763200|0|0|4661|1197763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE597J01018
753709|SHALIWIR$|AF|0|4.27551230000000E+07|2|18.41-22.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|200|INE655D01025
755581|SHALIWIR$|BL|0|4.27551230000000E+07|2|19.84-21.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHALIMAR WIRES INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE655D01025
30751|SHALIWIR$|EQ|0|4.27551230000000E+07|2|16.36-24.55|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE655D01025
30753|SHALIWIR$|RL|0|4.27551230000000E+07|2|18.41-22.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR WIRES INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE655D01025
9663|SHALMPAINT|BE|0|3.79000000000000E+06|1|26.00-39.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHALIMARPAINTS-ROLLSETT|0|666576000|0|0|32700|666576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|.....|1328291386|Y|1000|INE849C01018
3072|SHALMPAINT|EQ|0|3.79000000000000E+06|1|26.00-39.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SHALIMAR PAINTS LTD|0|484531200|0|0|32700|0|0|0|658108800|0|658108800|659836800|0|1|1|1|660096000|660614400|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1328291386|Y|1000|INE849C01026
15346|SHALPAINTS|BE|0|8.37111780000000E+07|0|49.48-74.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIM PAINTS LTD|0|888969600|0|0|19311|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE849C01026
15345|SHALPAINTS|BL|0|8.37111780000000E+07|0|60.00-63.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHALIM PAINTS LTD|0|888969600|0|0|18639|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|200|INE849C01026
15342|SHALPAINTS|EQ|0|8.37111780000000E+07|0|49.48-74.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHALIM PAINTS LTD|0|888969600|0|0|19311|888969600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE849C01026
28467|SHALPAINTS|IQ|0|1.89281000000000E+07|0|51.27-76.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIMAR PAINTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE849C01026
16392|SHALPAINTS|RL|0|8.37111780000000E+07|0|49.48-74.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHALIM PAINTS LTD|0|893203200|0|0|19311|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE849C01026
754154|SHALPRO$|AF|0|9.84328313000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE435E01020
757351|SHALPRO$|BL|0|9.84328313000000E+08|2|0.48-0.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHALIMAR PRODUCTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE435E01020
31623|SHALPRO$|EQ|0|9.84328313000000E+08|2|0.48-0.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE435E01020
31624|SHALPRO$|RL|0|9.84328313000000E+08|2|0.44-0.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHALIMAR PRODUCTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE435E01020
9082|SHAMKNFAB|BE|0|1.89488000000000E+07|1|4.76-7.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN MULTIFAB  LTD.|0|658713600|0|0|32700|658713600|0|0|692409600|0|692409600|692755200|0|1|1|1|693273600|693360000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-7.5%|1449419737|N|1000|INE565B01012
4316|SHAMKNFAB|EQ|0|1.89488000000000E+07|1|4.76-7.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN MULTIFAB LTD|0|526867200|0|0|32700|526867200|0|0|767664000|0|0|0|0|1|1|1|768009600|768614400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE565B01012
9085|SHAMKNSPIN|BE|0|3.22000000000000E+07|1|6.60-9.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN SPINNERS LTD.|0|658713600|0|0|32700|658713600|0|0|689990400|0|689990400|690336000|0|1|1|1|690854400|690940800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1449419737|N|1000|INE626B01012
3075|SHAMKNSPIN|EQ|0|3.22000000000000E+07|1|5.16-7.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAMKEN SPINNERS LTD|0|484531200|0|0|32700|0|0|0|689644800|0|689644800|690768000|0|1|1|1|690854400|690940800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%.......|1449419736|N|1000|INE626B01012
755330|SHAMROIN$|AF|0|5.42520000000000E+06|2|16.63-20.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE022F01015
752990|SHAMROIN$|BE|0|5.42520000000000E+06|2|17.55-19.40|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE022F01015
760756|SHAMROIN$|BL|0|5.42520000000000E+06|2|17.92-19.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHAMROCK INDUSTRIAL CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE022F01015
751706|SHAMROIN$|EQ|0|5.42520000000000E+06|2|17.55-19.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE022F01015
752991|SHAMROIN$|RL|0|5.42520000000000E+06|2|16.63-20.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHAMROCK INDUSTRIAL CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE022F01015
754378|SHANGAR$|AF|0|4.89616000000000E+08|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE118R01032
758366|SHANGAR$|BL|0|4.89616000000000E+08|2|0.29-0.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHANGAR DECOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE118R01032
750082|SHANGAR$|EQ|0|4.89616000000000E+08|2|0.27-0.33|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE118R01032
750083|SHANGAR$|RL|0|4.89616000000000E+08|2|0.27-0.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHANGAR DECOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE118R01032
20337|SHANKARA|BE|0|2.42493260000000E+07|0|93.16-139.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421089|N|1000|INE274V01019
20336|SHANKARA|BL|0|2.42493260000000E+07|0|112.95-119.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431144|N|1000|INE274V01019
20321|SHANKARA|EQ|0|2.42493260000000E+07|0|93.16-139.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435799|N|1000|INE274V01019
20338|SHANKARA|IQ|0|2.28493260000000E+07|0|92.51-138.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449419740|N|1000|INE274V01019
20339|SHANKARA|RL|0|2.42493260000000E+07|0|93.16-139.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKARA BLDG PRODUCT LTD|0|1175817600|0|0|32700|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE274V01019
753390|SHANMUGA$|SM|0|1.36130000000000E+07|2|38.73-58.10|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHANMUGA HOSPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|484|2000|5||1449435799|N|1000|INE0TD301017
19753|SHANTHALA|SL|0|6.69806400000000E+06|0|28.90-31.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0Q9Q01017
19752|SHANTHALA|SM|0|6.69806400000000E+06|0|28.90-31.90|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0Q9Q01017
19754|SHANTHALA|SQ|0|6.69806400000000E+06|0|86.45-95.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|0|1|1|1|1410566400|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0Q9Q01017
19755|SHANTHALA|ST|0|6.69806400000000E+06|0|28.90-31.90|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|SHANTHALA FMCG PRODUCTS L|34|1383436800|0|0|32700|1383436800|0|0|1410480000|0|0|0|1|1|1|1|1410566400|1411171200|0|0|0|0|0|0|305|1200|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0Q9Q01017
5655|SHANTI|BE|0|1.11060000000000E+07|0|7.30-10.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE933X01016
5657|SHANTI|BL|0|1.11060000000000E+07|0|8.85-9.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431121|N|1000|INE933X01016
5650|SHANTI|EQ|0|1.11060000000000E+07|0|7.30-10.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE933X01016
5658|SHANTI|IQ|0|1.11060000000000E+07|0|7.34-11.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE933X01016
5652|SHANTI|RL|0|1.11060000000000E+07|0|8.21-10.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI OVERSEAS INDIA LTD|0|1316217600|0|0|32700|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE933X01016
21437|SHANTI|SL|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475606|Y|1000|INE933X01016
21434|SHANTI|SM|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475607|Y|1000|INE933X01016
21440|SHANTI|SO|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475608|Y|1000|INE933X01016
21439|SHANTI|SQ|0|7.40400000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475609|Y|1000|INE933X01016
21435|SHANTI|ST|0|1.11060000000000E+07|0|21.60-23.80|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|SHANTI OVERSEAS (IND) LTD|0|1186185600|0|0|32700|1186185600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475610|Y|1000|INE933X01016
753381|SHANTIDEN$|SM|0|1.68880000000000E+07|2|49.60-74.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHANTI SPINTEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|620|2000|5||1449435799|N|1000|INE0QZQ01019
9365|SHANTIGEAR|BE|0|7.67158530000000E+07|0|376.05-564.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|661737600|0|0|2773|661737600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|100|INE631A01022
12747|SHANTIGEAR|BL|0|7.67158530000000E+07|0|455.95-484.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHANTHI GEARS LTD|0|816220800|0|0|2765|816220800|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431132|N|100|INE631A01022
3078|SHANTIGEAR|EQ|0|7.67158530000000E+07|0|376.05-564.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHANTHI GEARS LTD|0|493603200|0|0|2773|506304000|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|100|INE631A01022
28468|SHANTIGEAR|IQ|0|8.17158530000000E+07|0|377.15-565.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|1029369600|0|0|2595|1029369600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE631A01022
16393|SHANTIGEAR|RL|0|7.67158530000000E+07|0|376.05-564.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHANTHI GEARS LTD|0|893203200|0|0|2773|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE631A01022
758004|SHANTIGOLD|BE|0|7.20960000000000E+07|0|160.08-240.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6931|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE06ZD01017
758005|SHANTIGOLD|BL|0|7.20960000000000E+07|0|194.09-206.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6800|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE06ZD01017
758002|SHANTIGOLD|EQ|0|7.20960000000000E+07|0|160.08-240.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6931|1438473600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE06ZD01017
758006|SHANTIGOLD|IQ|0|7.20960000000000E+07|0|163.16-244.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6800|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE06ZD01017
758003|SHANTIGOLD|RL|0|7.20960000000000E+07|0|180.09-220.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANTI GOLD INTERNATION L|0|1438473600|0|0|6931|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE06ZD01017
753079|SHANTIGUR$|SM|0|1.23100000000000E+07|2|7.40-8.17|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHANTI GURU INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|77|3000|5||1449435799|N|1000|INE892L01019
11311|SHARADHA|RV|0|2.76860000000000E+06|0|17.60-26.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARADHA TERRY PRODUCTS L|0|760406400|0|0|5000|760406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE167G01016
4999|SHARDACROP|BE|0|9.02204950000000E+07|0|694.60-1041.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1276|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|1000|INE221J01015
4995|SHARDACROP|BL|0|9.02204950000000E+07|0|842.20-894.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1243|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431120|N|1000|INE221J01015
4992|SHARDACROP|EQ|0|9.02204950000000E+07|0|694.60-1041.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1276|1095897600|0|0|1438992000|1438992000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435799|N|1000|INE221J01015
5000|SHARDACROP|IQ|0|9.02204950000000E+07|0|713.15-1069.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1243|1095897600|0|0|1438992000|1438992000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|1000|INE221J01015
5001|SHARDACROP|RL|0|9.02204950000000E+07|0|694.60-1041.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA CROPCHEM LTD.|0|1095897600|0|0|1276|1095897600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE221J01015
10534|SHARDAMOTR|BE|0|5.74077060000000E+07|0|778.45-1167.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1790|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|200|INE597I01028
10533|SHARDAMOTR|BL|0|5.74077060000000E+07|0|943.85-1002.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1812|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431124|N|200|INE597I01028
10530|SHARDAMOTR|EQ|0|5.74077060000000E+07|0|778.45-1167.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1790|1125705600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|200|INE597I01028
10535|SHARDAMOTR|IQ|0|5.94632600000000E+06|0|769.05-1153.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|17494|1125705600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE597I01028
10536|SHARDAMOTR|RL|0|5.74077060000000E+07|0|778.45-1167.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHARDA MOTOR INDS LTD|0|1125705600|0|0|1790|1125705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE597I01028
3081|SHARDATERY|EQ|0|1.25000000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHARDA TERRY PRODUCTS LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|1|1|557539200|559094400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE290801013
754143|SHARDUL$|AF|0|8.74921650000000E+07|2|32.85-40.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1449619200|0|0|31313|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|200|INE037B01020
757002|SHARDUL$|BL|0|8.74921650000000E+07|2|35.40-37.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARDUL SECURITIES LTD.|0|1449619200|0|0|31313|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE037B01020
31608|SHARDUL$|EQ|0|8.74921650000000E+07|2|32.85-40.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1449619200|0|0|31313|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE037B01020
31609|SHARDUL$|RL|0|8.74921650000000E+07|2|32.85-40.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARDUL SECURITIES LTD.|0|1449619200|0|0|31313|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE037B01020
14404|SHARE-RE|BE|0|6.33258000000000E+05|1|3865.40-9019.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14408|SHARE-RE|BL|0|6.33258000000000E+05|1|6377.90-6506.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHARE IND SEC LTD|0|1362787200|0|0|23735|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14410|SHARE-RE|EQ|0|6.33258000000000E+05|1|3865.40-9019.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14409|SHARE-RE|IQ|0|6.33258000000000E+05|1|3985.20-9298.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|23774|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
14406|SHARE-RE|RL|0|6.33258000000000E+05|1|5153.85-7730.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND SEC LTD|0|1362787200|0|0|24511|1362787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1365786610|Y|1000|INE932X20018
108|SHAREINDIA|BE|0|2.17492050000000E+08|0|143.19-175.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2889|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1449421752|N|200|INE932X01026
110|SHAREINDIA|BL|0|2.17492050000000E+08|0|154.32-163.87|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2858|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1449431118|N|200|INE932X01026
104|SHAREINDIA|EQ|0|2.17492050000000E+08|0|143.19-175.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|2889|1285113600|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1449435799|N|200|INE932X01026
116|SHAREINDIA|IQ|0|3.19065880000000E+07|0|144.74-176.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|25|1285113600|0|0|19487|1285113600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.40 PER SH|1449421752|N|1000|INE932X01026
14870|SHAREINDIA|K1|3|1.08482270000000E+07|0|140.00-210.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND. SECURITIES LTD|0|1364947200|0|0|32700|1364947200|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1411665071|Y|70000|INE932X13013
107|SHAREINDIA|RL|0|2.17492050000000E+08|0|143.19-175.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHARE IND. SECURITIES LTD|0|1285113600|0|0|2889|1285113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE932X01026
14869|SHAREINDIA|W1|3|1.08482270000000E+07|0|716.40-1074.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARE IND. SECURITIES LTD|0|1364947200|0|0|10294|1364947200|0|0|0|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1411665071|Y|70000|INE932X13013
17045|SHARIABEES|BL|4|1.05256100000000E+06|0|501.45-532.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIP IND ETF SHARIAH BEES|0|923011200|0|0|32700|923011200|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.2 PER UNIT|1449431140|N|1000|INF732E01128
17044|SHARIABEES|EQ|4|1.05256100000000E+06|0|413.56-620.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF SHARIAH BEES|0|923011200|0|0|32700|923011200|0|0|1078876800|1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.2 PER UNIT|1449421007|N|1000|INF732E01128
4952|SHARIABEES|RL|4|1.05256100000000E+06|0|413.56-620.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIP IND ETF SHARIAH BEES|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INF732E01128
5724|SHARIBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHARIAH BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|DUMMY0000033
755001|SHARIKA$|AF|0|4.33000000000000E+07|2|12.17-14.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE669Y01022
760413|SHARIKA$|BL|0|4.33000000000000E+07|2|13.12-13.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARIKA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE669Y01022
751154|SHARIKA$|EQ|0|4.33000000000000E+07|2|12.17-14.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE669Y01022
751155|SHARIKA$|RL|0|4.33000000000000E+07|2|12.17-14.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARIKA ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE669Y01022
754717|SHARMEH$|AF|0|3.93640000000000E+06|2|118.25-144.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE465H01012
759688|SHARMEH$|BL|0|3.93640000000000E+06|2|127.40-135.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARMA EAST INDIA HOSPITA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE465H01012
750654|SHARMEH$|EQ|0|3.93640000000000E+06|2|118.25-144.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE465H01012
750655|SHARMEH$|RL|0|3.93640000000000E+06|2|118.25-144.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARMA EAST INDIA HOSPITA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE465H01012
25734|SHARONBIO|BE|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
25733|SHARONBIO|BL|0|1.05569000000000E+08|0|3.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
310|SHARONBIO|BZ|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1193875200|0|0|32700|1193875200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
25730|SHARONBIO|EQ|0|1.05569000000000E+08|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|200|INE028B01029
28469|SHARONBIO|IQ|0|1.05569000000000E+07|0|8.35-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1370736000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1392829936|Y|1000|INE028B01029
25735|SHARONBIO|RL|0|1.05569000000000E+08|0|2.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHARON BIO-MEDI LTD|0|1007683200|0|0|32700|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1392829936|Y|200|INE028B01029
753812|SHARPINV$|AF|0|2.42097500000000E+08|2|0.38-0.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE909D01026
755684|SHARPINV$|BL|0|2.42097500000000E+08|2|0.41-0.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARP INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE909D01026
30944|SHARPINV$|EQ|0|2.42097500000000E+08|2|0.38-0.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE909D01026
30945|SHARPINV$|RL|0|2.42097500000000E+08|2|0.38-0.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARP INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE909D01026
754518|SHARPLINE$|AF|0|1.67777760000000E+07|2|9.76-11.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE647W01014
758640|SHARPLINE$|BL|0|1.67777760000000E+07|2|10.52-11.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARPLINE BROADCAST LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE647W01014
750324|SHARPLINE$|EQ|0|1.67777760000000E+07|2|8.68-13.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE647W01014
750325|SHARPLINE$|RL|0|1.67777760000000E+07|2|9.76-11.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARPLINE BROADCAST LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE647W01014
3084|SHARTSEFOD|EQ|0|2.20100000000000E+07|1|0.52-0.78|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHARAT INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|1|1|1|567388800|567648000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE465501018
753267|SHARVAYA$|SM|0|1.00300000000000E+07|2|149.20-223.80|6|1|2|0|2|0|2|1|2|0|2|0|600|5|SHARVAYA METALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1865|600|5||1449435799|N|1000|INE0UJF01018
4318|SHARYANRES|EQ|0|7.02000000000000E+06|1|21.85-32.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SHARYANS RESOURCES LTD|0|526867200|0|0|32700|526867200|0|0|589161600|0|589161600|591494400|0|1|1|1|591408000|591580800|1|0|0|0|0|0|0|0|1|AGM/DIV-5%|1328291386|Y|1000|INE559D01011
754377|SHASHANK$|AF|0|3.09380000000000E+06|2|26.47-32.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHANK TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE508R01018
758365|SHASHANK$|BL|0|3.09380000000000E+06|2|28.53-30.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHASHANK TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE508R01018
750080|SHASHANK$|EQ|0|3.09380000000000E+06|2|27.94-30.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHASHANK TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE508R01018
750081|SHASHANK$|RL|0|3.09380000000000E+06|2|26.47-32.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHANK TRADERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE508R01018
754370|SHASHIJIT$|AF|0|7.26720000000000E+07|2|3.46-4.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|200|INE700V01021
758358|SHASHIJIT$|BL|0|7.26720000000000E+07|2|3.73-3.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHASHIJIT INFRAPROJECTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE700V01021
750068|SHASHIJIT$|EQ|0|7.26720000000000E+07|2|3.08-4.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE700V01021
750069|SHASHIJIT$|RL|0|7.26720000000000E+07|2|3.46-4.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHASHIJIT INFRAPROJECTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|200|INE700V01021
6524|SHAWALLACE|BE|0|4.77100000000000E+07|1|52.08-78.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW  WALLACE & CO - DEPO|0|614563200|0|0|32196|614563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE402A01010
3090|SHAWALLACE|EQ|0|4.77100000000000E+07|1|52.08-78.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHAW WALLACE LTD|0|467424000|0|0|32196|0|0|0|605491200|0|605491200|606614400|0|1|1|1|606614400|607219200|0|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1449419736|N|1000|INE291901010
7197|SHAWGELTIN|BE|0|4.78000000000000E+06|1|18.72-28.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW WALLANCE - DEPO|0|630892800|0|0|32700|630892800|0|0|652665600|0|652665600|653443200|0|1|1|1|653961600|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1449419737|N|1000|INE869A01010
4320|SHAWGELTIN|EQ|0|4.78000000000000E+06|1|18.72-28.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHAW WALLACE GELATINES|0|526867200|0|0|32700|526867200|0|0|652060800|0|652060800|654393600|0|1|1|1|653961600|654652800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE869A01010
755281|SHBAJRG$|AF|0|9.00000000000000E+06|2|177.65-217.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE402H01015
760695|SHBAJRG$|BL|0|9.00000000000000E+06|2|191.45-203.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI BAJRANG ALLIANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE402H01015
751621|SHBAJRG$|EQ|0|9.00000000000000E+06|2|157.90-236.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE402H01015
751622|SHBAJRG$|RL|0|9.00000000000000E+06|2|177.65-217.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI BAJRANG ALLIANCE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE402H01015
759408|SHEEL|SL|0|2.03525500000000E+07|0|62.55-93.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YJV01017
759407|SHEEL|SM|0|2.03525500000000E+07|0|62.55-93.75|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|785|2000|5||1449435799|N|1000|INE0YJV01017
759409|SHEEL|SQ|0|2.03525500000000E+07|0|50.40-75.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0YJV01017
759410|SHEEL|ST|0|2.03525500000000E+07|0|62.55-93.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHEEL BIOTECH LIMITED|0|1444348800|0|0|32700|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0YJV01017
20420|SHEETAL|SL|0|1.14559990000000E+07|0|117.65-176.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE04VX01019
20415|SHEETAL|SM|0|1.14559990000000E+07|0|117.65-176.45|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1470|1000|5|DIV - RE 0.50 PER SH|1449435799|N|1000|INE04VX01019
20421|SHEETAL|SQ|0|1.14559990000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419740|N|1000|INE04VX01019
20426|SHEETAL|ST|0|1.14559990000000E+07|0|117.65-176.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHEETAL UNIVERSAL LIMITED|0|1386720000|0|0|32700|1386720000|0|0|1443139200|1443139200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE04VX01019
21099|SHEKHAWATI|BE|0|3.44700000000000E+07|0|16.20-24.31|1|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1449421090|N|1000|INE268L01046
21098|SHEKHAWATI|BL|0|3.44700000000000E+07|0|19.65-20.86|1|0|2|1|3|0|2|0|3|0|1|0|999999999|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1449431145|N|1000|INE268L01046
21095|SHEKHAWATI|EQ|0|3.44700000000000E+07|0|16.20-24.31|6|1|2|0|3|0|2|1|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1449435799|N|1000|INE268L01046
28527|SHEKHAWATI|IQ|0|3.44700000000000E+07|0|16.68-25.03|1|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1409270400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATN RE 1 TO RS 10|1449419742|N|1000|INE268L01046
21100|SHEKHAWATI|RL|0|3.44700000000000E+07|0|16.20-24.31|1|0|2|0|3|0|2|0|3|0|1|0|1|1|SHEKHAWATI INDUSTRIES LTD|0|979257600|0|0|32700|979257600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421090|N|1000|INE268L01046
753178|SHELTER$|SM|0|1.15597920000000E+07|2|30.32-45.48|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHELTER PHARMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|379|3000|5||1449435799|N|1000|INE013V01011
5072|SHEMAROO|BE|0|2.73202990000000E+07|0|86.60-129.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE363M01019
5071|SHEMAROO|BL|0|2.73202990000000E+07|0|105.01-111.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32274|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE363M01019
5068|SHEMAROO|EQ|0|2.73202990000000E+07|0|86.60-129.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|1408665600|0|0|0|1|1|1|1|1408752000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE363M01019
5073|SHEMAROO|IQ|0|2.71822390000000E+07|0|90.72-136.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32438|1096588800|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE363M01019
5074|SHEMAROO|RL|0|2.73202990000000E+07|0|86.60-129.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHEMAROO ENTER. LTD.|0|1096588800|0|0|32700|1096588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE363M01019
754781|SHENTRA$|AF|0|4.43814300000000E+06|2|26.83-32.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHENTRACON CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE0OUS01011
752676|SHENTRA$|BE|0|4.43814300000000E+06|2|28.32-31.31|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SHENTRACON CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0OUS01011
760163|SHENTRA$|BL|0|4.43814300000000E+06|2|28.92-30.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHENTRACON CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0OUS01011
750765|SHENTRA$|EQ|0|4.43814300000000E+06|2|28.32-31.31|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHENTRACON CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE0OUS01011
752677|SHENTRA$|RL|0|4.43814300000000E+06|2|26.83-32.80|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHENTRACON CHEMICALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE0OUS01011
14173|SHERA|SL|0|2.44393470000000E+07|0|100.55-150.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|32564|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MM001019
14172|SHERA|SM|0|2.44393470000000E+07|0|100.55-150.75|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|32564|1361059200|0|0|1410652800|0|0|0|1|1|1|1|1410825600|1411344000|0|0|0|0|1|0|1260|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0MM001019
14175|SHERA|SQ|0|2.27883470000000E+07|0|45.60-68.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|32700|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MM001019
14176|SHERA|ST|0|2.44393470000000E+07|0|100.55-150.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHERA ENERGY LIMITED|0|1361059200|0|0|32564|1361059200|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MM001019
754727|SHERVANI$|AF|0|2.57297300000000E+06|2|354.55-433.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE011D01013
759698|SHERVANI$|BL|0|2.57297300000000E+06|2|382.15-405.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHERVANI INDUSTRIAL SYNDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE011D01013
750671|SHERVANI$|EQ|0|2.57297300000000E+06|2|315.20-472.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE011D01013
750672|SHERVANI$|RL|0|2.57297300000000E+06|2|354.55-433.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHERVANI INDUSTRIAL SYNDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE011D01013
753855|SHESHAIND$|AF|0|4.95957700000000E+06|2|17.57-21.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE193R01019
755727|SHESHAIND$|BL|0|4.95957700000000E+06|2|18.94-20.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHESHADRI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE193R01019
31051|SHESHAIND$|EQ|0|4.95957700000000E+06|2|17.57-21.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE193R01019
31052|SHESHAIND$|RL|0|4.95957700000000E+06|2|17.57-21.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHESHADRI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE193R01019
759803|SHETHJI|SL|0|2.27600000000000E+07|0|86.90-130.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1FL101016
759802|SHETHJI|SM|0|2.27600000000000E+07|0|86.90-130.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1090|1000|5||1449435799|N|1000|INE1FL101016
759804|SHETHJI|SQ|0|2.27600000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1FL101016
759805|SHETHJI|ST|0|2.27600000000000E+07|0|86.90-130.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREEJI GLOBAL FMCG LTD|0|1447372800|0|0|32700|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE1FL101016
754728|SHETR$|AF|0|9.00330000000000E+06|2|112.10-137.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE278C01010
759699|SHETR$|BL|0|9.00330000000000E+06|2|120.85-128.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHETRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE278C01010
750673|SHETR$|EQ|0|9.00330000000000E+06|2|99.65-149.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE278C01010
750674|SHETR$|RL|0|9.00330000000000E+06|2|112.10-137.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHETRON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE278C01010
3093|SHETRON|EQ|0|6.40000000000000E+06|1|5.60-8.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHETRON LTD|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|623462400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE292401010
23393|SHFL|N1|2|5.00000000000000E+04|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 7.95% 2034 SR 339|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399486254|Y|10000000|INE667F07IQ3
23395|SHFL|U1|2|5.00000000000000E+04|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHFL 7.95% 2034 SR 339|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399486254|Y|10000000|INE667F07IQ3
754783|SHGANEL$|AF|0|5.50200000000000E+06|2|14.40-17.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH ELASTOPLAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE400N01017
760165|SHGANEL$|BL|0|5.50200000000000E+06|2|15.52-16.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE GANESH ELASTOPLAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE400N01017
750767|SHGANEL$|EQ|0|5.50200000000000E+06|2|15.20-16.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH ELASTOPLAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE400N01017
750768|SHGANEL$|RL|0|5.50200000000000E+06|2|14.40-17.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH ELASTOPLAST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE400N01017
755235|SHHARICH$|AF|0|4.93244000000000E+06|2|109.75-134.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE065E01017
752944|SHHARICH$|BE|0|4.93244000000000E+06|2|115.85-128.00|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE065E01017
760649|SHHARICH$|BL|0|4.93244000000000E+06|2|118.30-125.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE HARI CHEMICALS EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE065E01017
751539|SHHARICH$|EQ|0|4.93244000000000E+06|2|115.85-128.00|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE065E01017
752945|SHHARICH$|RL|0|4.93244000000000E+06|2|109.75-134.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE HARI CHEMICALS EXPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE065E01017
8396|SHIGAN|SL|0|2.03274000000000E+07|0|42.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|0|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449421100|N|1000|INE03KJ01013
8394|SHIGAN|SM|0|2.03274000000000E+07|0|42.00-63.00|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|0|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|525|1500|5|DIV - RE 0.20 PER SH|1449435799|N|1000|INE03KJ01013
8397|SHIGAN|SQ|0|1.72149000000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|0|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449419737|N|1000|INE03KJ01013
8398|SHIGAN|ST|0|2.03274000000000E+07|0|42.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHIGAN QUANTUM TECH LTD|0|1331424000|0|0|32700|1331424000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1449421100|N|1000|INE03KJ01013
754584|SHIKHARLE$|AF|0|1.27726000000000E+06|2|0.71-0.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE02BV01019
752548|SHIKHARLE$|BE|0|1.27726000000000E+06|2|0.75-0.82|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE02BV01019
758805|SHIKHARLE$|BL|0|1.27726000000000E+06|2|0.76-0.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIKHAR LEASING & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE02BV01019
750435|SHIKHARLE$|EQ|0|1.27726000000000E+06|2|0.75-0.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE02BV01019
752549|SHIKHARLE$|RL|0|1.27726000000000E+06|2|0.71-0.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIKHAR LEASING & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE02BV01019
759850|SHILCTECH|BE|0|1.14402000000000E+07|0|3174.40-4761.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2202|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE024F01011
759849|SHILCTECH|BL|0|1.14402000000000E+07|0|3848.90-4086.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2313|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE024F01011
759847|SHILCTECH|EQ|0|1.14402000000000E+07|0|3174.40-4761.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2202|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE024F01011
759894|SHILCTECH|IQ|0|1.14402000000000E+07|0|3022.80-4534.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2313|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE024F01011
759848|SHILCTECH|RL|0|1.14402000000000E+07|0|3571.20-4364.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHILCHAR TECHNOLOGIES LTD|0|1448409600|0|0|2202|1448409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE024F01011
753627|SHILGRAVQ$|AF|0|6.14980000000000E+06|2|203.95-249.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE960A01017
755499|SHILGRAVQ$|BL|0|6.14980000000000E+06|2|219.80-233.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHILP GRAVURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE960A01017
30609|SHILGRAVQ$|EQ|0|6.14980000000000E+06|2|181.30-271.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE960A01017
30610|SHILGRAVQ$|RL|0|6.14980000000000E+06|2|203.95-249.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHILP GRAVURES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE960A01017
754520|SHILINDOR$|AF|0|3.04660500000000E+06|2|675.90-826.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0MGS01014
758646|SHILINDOR$|BL|0|3.04660500000000E+06|2|728.50-773.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS (INDORE) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0MGS01014
750328|SHILINDOR$|EQ|0|3.04660500000000E+06|2|713.45-788.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0MGS01014
750329|SHILINDOR$|RL|0|3.04660500000000E+06|2|675.90-826.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (INDORE) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0MGS01014
17756|SHILPAMED|BE|0|1.95581816000000E+08|0|265.35-397.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1541|944265600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|100|INE790G01031
17755|SHILPAMED|BL|0|1.95581816000000E+08|0|321.70-341.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHILPA MEDICARE LTD|0|944265600|0|0|1533|944265600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431141|N|100|INE790G01031
17752|SHILPAMED|EQ|0|1.95581816000000E+08|0|265.35-397.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1541|944265600|0|0|1443916800|1443916800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|100|INE790G01031
28472|SHILPAMED|IQ|0|3.67862470000000E+07|0|266.80-400.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|1029369600|0|0|8152|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|200|INE790G01031
17757|SHILPAMED|RL|0|1.95581816000000E+08|0|265.35-397.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHILPA MEDICARE LTD|0|944265600|0|0|1541|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE790G01031
753903|SHINDL$|AF|0|3.92144510000000E+07|2|121.25-148.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1449619200|0|0|18931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE220Z01013
755775|SHINDL$|BL|0|3.92144510000000E+07|2|130.65-138.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARAT INDUSTRIES LTD.|0|1449619200|0|0|18931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE220Z01013
31148|SHINDL$|EQ|0|3.92144510000000E+07|2|107.80-161.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1449619200|0|0|18931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE220Z01013
31149|SHINDL$|RL|0|3.92144510000000E+07|2|121.25-148.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARAT INDUSTRIES LTD.|0|1449619200|0|0|18931|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE220Z01013
753168|SHINEFASH$|SM|0|2.47920000000000E+07|2|31.20-46.80|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|SHINE FASHIONS (INDIA) LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|390|4000|5||1449435799|N|500|INE0BLY01023
9811|SHIRPUR-G|BE|0|2.91372020000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|669600000|0|0|32700|669600000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE196B01016
12912|SHIRPUR-G|BL|0|2.91372020000000E+07|0|4.80-5.09|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SHIRPUR GOLD REFINERY LTD|20|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE196B01016
1676|SHIRPUR-G|BZ|0|2.91372020000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|1293580800|0|0|32700|1293580800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE196B01016
9807|SHIRPUR-G|EQ|0|2.91372020000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|669600000|0|0|32700|669600000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE196B01016
29198|SHIRPUR-G|IQ|0|2.91372020000000E+07|0|7.03-7.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|20|1042848000|0|0|32700|1042848000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE196B01016
29199|SHIRPUR-G|RL|0|2.91372020000000E+07|0|3.96-5.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIRPUR GOLD REFINERY LTD|0|1042848000|0|0|32700|1042848000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE196B01016
754395|SHISHIND$|AF|0|3.79516450000000E+08|2|8.68-10.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHISH INDUSTRIES LIMITED|0|1449619200|0|0|27304|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE145Y01023
758383|SHISHIND$|BL|0|3.79516450000000E+08|2|9.36-9.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHISH INDUSTRIES LIMITED|0|1449619200|0|0|27304|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE145Y01023
750111|SHISHIND$|EQ|0|3.79516450000000E+08|2|7.72-11.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHISH INDUSTRIES LIMITED|0|1449619200|0|0|27304|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE145Y01023
750112|SHISHIND$|RL|0|3.79516450000000E+08|2|8.68-10.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHISH INDUSTRIES LIMITED|0|1449619200|0|0|27304|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE145Y01023
755300|SHIVAAGRO$|AF|0|9.99300000000000E+06|2|33.71-41.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE960E01019
760726|SHIVAAGRO$|BL|0|9.99300000000000E+06|2|36.33-38.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA GLOBAL AGRO INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE960E01019
751656|SHIVAAGRO$|EQ|0|9.99300000000000E+06|2|29.96-44.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE960E01019
751657|SHIVAAGRO$|RL|0|9.99300000000000E+06|2|33.71-41.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA GLOBAL AGRO INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE960E01019
754859|SHIVACEM$|AF|0|2.95000000000000E+08|2|20.87-25.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1449619200|0|0|14617|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE555C01029
760259|SHIVACEM$|BL|0|2.95000000000000E+08|2|22.49-23.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA CEMENT LTD.|0|1449619200|0|0|14617|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE555C01029
750897|SHIVACEM$|EQ|0|2.95000000000000E+08|2|18.55-27.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1449619200|0|0|14617|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE555C01029
750898|SHIVACEM$|RL|0|2.95000000000000E+08|2|20.87-25.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVA CEMENT LTD.|0|1449619200|0|0|14617|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE555C01029
753095|SHIVAEXPO$|SM|0|1.32150500000000E+07|2|6.88-10.32|6|1|2|0|2|0|2|1|2|0|2|0|10000|1|SHIVA GRANITO EXPORT LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|86|10000|5||1449435799|N|1000|INE191V01015
754415|SHIVAGR$|AF|0|5.01360000000000E+06|2|27.86-34.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE092H01014
758403|SHIVAGR$|BL|0|5.01360000000000E+06|2|30.03-31.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVAGRICO IMPLEMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE092H01014
750146|SHIVAGR$|EQ|0|5.01360000000000E+06|2|24.76-37.15|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE092H01014
750147|SHIVAGR$|RL|0|5.01360000000000E+06|2|27.86-34.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVAGRICO IMPLEMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE092H01014
3096|SHIVAJWORK|EQ|0|3.76000000000000E+06|1|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SHIVAJI WORKS LTD|0|493603200|0|0|32700|0|0|0|522633600|0|522633600|524966400|0|1|1|1|524707200|525312000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE294001016
7026|SHIVALIK|BE|0|1.57503650000000E+07|0|307.00-460.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|16544|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|500|INE788J01021
7020|SHIVALIK|BL|0|1.57503650000000E+07|0|372.25-395.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|16200|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431122|N|500|INE788J01021
7016|SHIVALIK|EQ|0|1.57503650000000E+07|0|307.00-460.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|16544|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|500|INE788J01021
7029|SHIVALIK|IQ|0|1.44892300000000E+07|0|313.55-470.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|17610|1323475200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421752|N|500|INE788J01021
7018|SHIVALIK|RL|0|1.57503650000000E+07|0|307.00-460.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIVALIK RASAYAN LIMITED|0|1323475200|0|0|16544|1323475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE788J01021
753387|SHIVAM$|SM|0|1.69870000000000E+07|2|53.19-79.78|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|SHIVAM CHEMICALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|664|1500|5||1449435799|N|1000|INE0SGR01013
7596|SHIVAM-RE|BE|0|2.22109330000000E+07|1|18.00-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7600|SHIVAM-RE|BL|0|2.22109330000000E+07|1|19.80-20.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7602|SHIVAM-RE|EQ|0|2.22109330000000E+07|1|18.00-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7601|SHIVAM-RE|IQ|0|2.22109330000000E+07|1|11.35-13.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
7599|SHIVAM-RE|RL|0|2.22109330000000E+07|1|16.00-23.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHIVAM AUTOTECH LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE637H20016
13757|SHIVAMAUTO|BE|0|1.31495219000000E+08|0|21.91-32.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|848534400|0|0|27765|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1449421753|N|200|INE637H01024
13759|SHIVAMAUTO|BL|0|1.31495219000000E+08|0|26.56-28.21|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVAM AUTO.LTD|0|848534400|0|0|27573|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1449431136|N|200|INE637H01024
13756|SHIVAMAUTO|EQ|0|1.31495219000000E+08|0|21.91-32.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|848534400|0|0|27765|848534400|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1449435799|N|200|INE637H01024
28474|SHIVAMAUTO|IQ|0|1.00000000000000E+07|0|22.06-33.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1323475200|1323561600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:9 @PRM RS 16|1449419742|N|1000|INE637H01024
16396|SHIVAMAUTO|RL|0|1.31495219000000E+08|0|21.91-32.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVAM AUTO.LTD|0|893203200|0|0|27765|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE637H01024
1503|SHIVAMILLS|BE|0|8.64180800000000E+06|0|49.82-74.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421062|N|1000|INE644Y01017
1502|SHIVAMILLS|BL|0|8.64180800000000E+06|0|60.41-64.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE644Y01017
1497|SHIVAMILLS|EQ|0|8.64180800000000E+06|0|49.82-74.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE644Y01017
1504|SHIVAMILLS|IQ|0|8.64180800000000E+06|0|50.77-76.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE644Y01017
1505|SHIVAMILLS|RL|0|8.64180800000000E+06|0|49.82-74.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA MILLS LIMITED|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421062|N|1000|INE644Y01017
758745|SHIVASHRIT|SL|0|1.82690000000000E+07|0|104.10-156.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1DLF01018
758744|SHIVASHRIT|SM|0|1.82690000000000E+07|0|104.10-156.10|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1305|1000|5||1449435799|N|1000|INE1DLF01018
758746|SHIVASHRIT|SQ|0|1.82690000000000E+07|0|113.60-170.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1DLF01018
758747|SHIVASHRIT|ST|0|1.82690000000000E+07|0|104.10-156.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHIVASHRIT FOODS LIMITED|0|1441152000|0|0|32700|1441152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1DLF01018
813|SHIVATEX|BE|0|1.29627130000000E+07|0|142.63-213.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421060|N|1000|INE705C01020
816|SHIVATEX|BL|0|1.29627130000000E+07|0|172.94-183.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449431118|N|1000|INE705C01020
804|SHIVATEX|EQ|0|1.29627130000000E+07|0|142.63-213.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449435799|N|1000|INE705C01020
820|SHIVATEX|IQ|0|1.29627130000000E+07|0|147.35-221.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449419736|N|1000|INE705C01020
823|SHIVATEX|RL|0|1.29627130000000E+07|0|142.63-213.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHIVA TEXYARN LIMITED|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421060|N|1000|INE705C01020
759749|SHIVAUM|BE|0|1.36004000000000E+07|0|253.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|26073|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE719F01016
759750|SHIVAUM|BL|0|1.36004000000000E+07|0|273.55-290.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|26073|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE719F01016
759747|SHIVAUM|EQ|0|1.36004000000000E+07|0|253.80-310.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|26073|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE719F01016
759751|SHIVAUM|IQ|0|1.36004000000000E+07|0|253.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|26073|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE719F01016
759748|SHIVAUM|RL|0|1.36004000000000E+07|0|253.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHIV AUM STEELS LIMITED|0|1447545600|0|0|26073|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE719F01016
13468|SHIVAUM|SL|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527798|Y|1000|INE719F01016
13446|SHIVAUM|SM|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1447527797|Y|1000|INE719F01016
13469|SHIVAUM|SO|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1447527800|Y|1000|INE719F01016
13470|SHIVAUM|SQ|0|1.36004000000000E+07|0|41.80-46.20|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|32700|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527799|Y|1000|INE719F01016
13471|SHIVAUM|ST|0|1.36004000000000E+07|0|285.00-315.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|SHIV AUM STEELS LIMITED|0|1254355200|0|0|24509|1254355200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1447527797|Y|1000|INE719F01016
753969|SHIVKAMAL$|AF|0|1.00557000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE429R01017
752170|SHIVKAMAL$|BE|0|1.00557000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|SHIVKAMAL IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE429R01017
755841|SHIVKAMAL$|BL|0|1.00557000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SHIVKAMAL IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE429R01017
31283|SHIVKAMAL$|EQ|0|1.00557000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE429R01017
752171|SHIVKAMAL$|RL|0|1.00557000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHIVKAMAL IMPEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE429R01017
753220|SHIVTEXCH$|SM|0|2.31722720000000E+07|2|139.20-208.80|6|1|2|0|2|0|2|1|2|0|2|0|400|5|SHIV TEXCHEM LIMITED|0|1449619200|0|0|24801|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1740|400|5||1449435799|N|1000|INE0YRO01015
11242|SHK|BE|0|1.38420801000000E+08|0|131.73-197.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4387|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE500L01026
11231|SHK|BL|0|1.38420801000000E+08|0|159.72-169.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4299|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431125|N|1000|INE500L01026
11212|SHK|EQ|0|1.38420801000000E+08|0|131.73-197.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4387|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE500L01026
11243|SHK|IQ|0|1.44620801000000E+08|0|134.43-201.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4114|1132099200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE500L01026
11244|SHK|RL|0|1.38420801000000E+08|0|131.73-197.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|S H KELKAR AND CO. LTD.|0|1132099200|0|0|4387|1132099200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE500L01026
753683|SHKALYN$|AF|0|9.97450000000000E+06|2|2.81-3.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE079N01019
752010|SHKALYN$|BE|0|9.97450000000000E+06|2|2.97-3.28|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE079N01019
755555|SHKALYN$|BL|0|9.97450000000000E+06|2|3.03-3.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI KALYAN HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE079N01019
30705|SHKALYN$|EQ|0|9.97450000000000E+06|2|2.97-3.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE079N01019
752011|SHKALYN$|RL|0|9.97450000000000E+06|2|2.81-3.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KALYAN HOLDINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE079N01019
755175|SHKARTP$|AF|0|1.91100000000000E+07|2|7.28-8.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE538D01015
760589|SHKARTP$|BL|0|1.91100000000000E+07|2|7.84-8.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE KARTHIK PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE538D01015
751435|SHKARTP$|EQ|0|1.91100000000000E+07|2|6.47-9.70|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE538D01015
751436|SHKARTP$|RL|0|1.91100000000000E+07|2|7.28-8.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KARTHIK PAPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|500|INE538D01015
758569|SHKSIL|SL|0|1.91910500000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0NON01025
758568|SHKSIL|SM|0|1.91910500000000E+07|0|48.00-72.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|600|2000|5||1449435799|N|1000|INE0NON01025
758570|SHKSIL|SQ|0|1.91910500000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0NON01025
758571|SHKSIL|ST|0|1.91910500000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI HARE-KRI SPO IRON L|0|1435795200|0|0|32700|1435795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0NON01025
15118|SHLAKSHMI|BE|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
15117|SHLAKSHMI|BL|0|2.84706450000000E+07|0|3.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
10032|SHLAKSHMI|BZ|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|1121040000|0|0|32700|1121040000|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
15114|SHLAKSHMI|EQ|0|2.84706450000000E+07|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|881107200|0|0|32700|881107200|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
28477|SHLAKSHMI|IQ|0|2.84706450000000E+07|0|7.55-8.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1260403200|0|0|0|0|1|1|1|1260576000|1260748800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE851B01016
16399|SHLAKSHMI|RL|0|2.84706450000000E+07|0|2.60-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRI LAKSHMI COTSYN LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE851B01016
753477|SHLOKKA$|SM|0|2.14085480000000E+07|2|35.02-42.81|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SHLOKKA DYES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|389|1200|5||1449435799|N|1000|INE1EUB01016
753371|SHOORA$|SM|0|4.62366200000000E+06|2|32.72-36.17|1|0|2|0|2|0|2|1|2|0|2|0|1500|1|SHOORA DESIGNS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE0OJZ01019
753585|SHOORA$|ST|0|4.62366200000000E+06|2|32.72-36.17|6|1|2|0|2|0|2|0|2|0|2|0|1500|1|SHOORA DESIGNS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|344|1500|5||1449435799|N|1000|INE0OJZ01019
1281|SHOPER-RE|BE|0|2.13689820000000E+07|1|27.35-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1287|SHOPER-RE|BL|0|2.13689820000000E+07|1|45.10-46.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1293|SHOPER-RE|EQ|0|2.13689820000000E+07|1|27.35-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1290|SHOPER-RE|IQ|0|2.13689820000000E+07|1|26.05-60.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
1284|SHOPER-RE|RL|0|2.13689820000000E+07|1|36.45-54.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHOPPERS STOP RE|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1291835265|Y|500|INE498B20016
11816|SHOPERSTOP|BE|0|1.10112105000000E+08|0|322.80-484.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|801273600|0|0|2250|801273600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE498B01024
12751|SHOPERSTOP|BL|0|1.10112105000000E+08|0|391.35-415.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHOPPERS STOP LIMITED|0|816220800|0|0|2235|816220800|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|500|INE498B01024
11813|SHOPERSTOP|EQ|0|1.10112105000000E+08|0|322.80-484.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|801273600|0|0|2250|801273600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE498B01024
28478|SHOPERSTOP|IQ|0|8.29495370000000E+07|0|325.00-487.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|1029369600|0|0|2967|1029369600|0|0|1405036800|0|0|0|0|1|1|1|1405123200|1405728000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE498B01024
16400|SHOPERSTOP|RL|0|1.10112105000000E+08|0|322.80-484.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHOPPERS STOP LIMITED|0|893203200|0|0|2250|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE498B01024
4322|SHOPINVFIN|EQ|0|1.50000000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHOPPERS  INV & FIN  CO.|0|526867200|0|0|32700|526867200|0|0|563155200|0|563155200|565488000|0|1|1|1|565488000|567907200|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE294301010
754986|SHPLPUNE$|AF|0|3.04660500000000E+06|2|733.50-896.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE07G501017
760392|SHPLPUNE$|BL|0|3.04660500000000E+06|2|790.55-839.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SAYAJI HOTELS (PUNE) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE07G501017
751126|SHPLPUNE$|EQ|0|3.04660500000000E+06|2|652.00-978.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE07G501017
751127|SHPLPUNE$|RL|0|3.04660500000000E+06|2|733.50-896.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SAYAJI HOTELS (PUNE) LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE07G501017
754982|SHRAAITEC$|AF|0|6.09524200000000E+07|2|30.71-37.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE489B01031
760388|SHRAAITEC$|BL|0|6.09524200000000E+07|2|33.10-35.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRADHA AI TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE489B01031
751119|SHRAAITEC$|EQ|0|6.09524200000000E+07|2|27.30-40.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE489B01031
751120|SHRAAITEC$|RL|0|6.09524200000000E+07|2|30.71-37.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRADHA AI TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE489B01031
753938|SHRADDHA$|AF|0|4.04010000000000E+07|2|185.70-226.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1449619200|0|0|11997|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE311M01018
755810|SHRADDHA$|BL|0|4.04010000000000E+07|2|200.15-212.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRADDHA PRIME PROJECTS L|0|1449619200|0|0|11997|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE311M01018
31217|SHRADDHA$|EQ|0|4.04010000000000E+07|2|165.05-247.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1449619200|0|0|11997|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE311M01018
31218|SHRADDHA$|RL|0|4.04010000000000E+07|2|185.70-226.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRADDHA PRIME PROJECTS L|0|1449619200|0|0|11997|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE311M01018
716|SHRADHA|BE|0|8.09975680000000E+07|0|33.48-50.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|29500|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1449421752|N|200|INE715Y01031
717|SHRADHA|BL|0|8.09975680000000E+07|0|40.59-43.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|28711|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1449431118|N|200|INE715Y01031
708|SHRADHA|EQ|0|8.09975680000000E+07|0|33.48-50.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|29500|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1449435799|N|200|INE715Y01031
718|SHRADHA|IQ|0|1.01246960000000E+07|0|34.40-51.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|32700|1287792000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:5 @ PRM RS 38/-|1449419736|N|1000|INE715Y01031
711|SHRADHA|RL|0|8.09975680000000E+07|0|33.48-50.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1287792000|0|0|29500|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE715Y01031
651|SHRADHA|SL|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475611|Y|1000|INE715Y01015
648|SHRADHA|SM|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475612|Y|1000|INE715Y01015
655|SHRADHA|SO|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475613|Y|1000|INE715Y01015
654|SHRADHA|SQ|0|9.64256800000000E+06|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475614|Y|1000|INE715Y01015
649|SHRADHA|ST|0|1.01246960000000E+07|0|35.95-39.65|3|0|3|0|3|0|3|0|3|0|3|0|2100|5|SHRADHA INFRAPROJECTS LTD|0|1197417600|0|0|32700|1197417600|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1340475614|Y|1000|INE715Y01015
759125|SHRADHA-RE|BE|0|3.03733340000000E+07|1|2.47-5.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759127|SHRADHA-RE|BL|0|3.03733340000000E+07|1|4.07-4.16|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759129|SHRADHA-RE|EQ|0|3.03733340000000E+07|1|2.47-5.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759128|SHRADHA-RE|IQ|0|3.03733340000000E+07|1|4.24-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
759126|SHRADHA-RE|RL|0|3.03733340000000E+07|1|3.70-4.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SHRADHA INFRAPROJECTS LTD|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1446229815|Y|200|INE715Y20015
754257|SHRAJOI$|AF|0|4.09300000000000E+06|2|27.00-33.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE418K01015
758100|SHRAJOI$|BL|0|4.09300000000000E+06|2|29.10-30.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI RAJIVLOCHAN OIL EXTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE418K01015
31839|SHRAJOI$|EQ|0|4.09300000000000E+06|2|28.50-31.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE418K01015
31844|SHRAJOI$|RL|0|4.09300000000000E+06|2|27.00-33.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI RAJIVLOCHAN OIL EXTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE418K01015
754010|SHRAJSYNQ$|AF|0|2.80123010000000E+07|2|11.43-13.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE796C01011
752194|SHRAJSYNQ$|BE|0|2.80123010000000E+07|2|12.06-13.33|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE796C01011
755912|SHRAJSYNQ$|BL|0|2.80123010000000E+07|2|12.31-13.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE RAJASTHAN SYNTEX LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE796C01011
31357|SHRAJSYNQ$|EQ|0|2.80123010000000E+07|2|12.06-13.33|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE796C01011
752195|SHRAJSYNQ$|RL|0|2.80123010000000E+07|2|11.43-13.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE RAJASTHAN SYNTEX LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE796C01011
754647|SHRDAIS$|AF|0|5.07680000000000E+06|2|170.45-208.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE385M01012
759613|SHRDAIS$|BL|0|5.07680000000000E+06|2|183.70-195.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHARDA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE385M01012
750536|SHRDAIS$|EQ|0|5.07680000000000E+06|2|151.50-227.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE385M01012
750537|SHRDAIS$|RL|0|5.07680000000000E+06|2|170.45-208.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHARDA ISPAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE385M01012
4324|SHREAMBPPR|EQ|0|6.02000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHREE AMBESHWAR PPR MILLS|0|526867200|0|0|32700|526867200|0|0|555379200|0|555379200|557020800|0|1|1|1|557280000|558576000|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%..|1449419736|N|1000|INE294501015
5675|SHREDIGCEM|BE|0|1.47869278000000E+08|0|72.08-108.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|588643200|0|0|7505|588643200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE232A01011
12085|SHREDIGCEM|BL|0|1.47869278000000E+08|0|87.39-92.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7504|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431126|N|1000|INE232A01011
3099|SHREDIGCEM|EQ|0|1.47869278000000E+08|0|72.08-108.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|484531200|0|0|7505|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE232A01011
12105|SHREDIGCEM|IQ|0|1.41374278000000E+08|0|72.09-108.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7848|1250640000|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419738|N|1000|INE232A01011
12376|SHREDIGCEM|RL|0|1.47869278000000E+08|0|72.08-108.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE DIGVIJAY CEM CO LTD|0|1250640000|0|0|7505|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE232A01011
753192|SHREE$|SM|0|3.46000000000000E+06|2|69.92-104.88|6|1|2|0|2|0|2|1|2|0|2|0|500|1|SHREE MARUTINANDAN TUBES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|874|500|5||1449435799|N|1000|INE0QIS01011
11129|SHREECEM|AF|0|3.60807480000000E+07|0|23470.00-28680.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1248566400|0|0|106|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE070A01015
4921|SHREECEM|BE|0|3.60807480000000E+07|0|20860.00-31290.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|557107200|0|0|106|557107200|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449421752|N|1000|INE070A01015
12752|SHREECEM|BL|0|3.60807480000000E+07|0|25295.00-26855.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|SHREE CEMENT LIMITED|0|816220800|0|0|104|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449431132|N|1000|INE070A01015
3103|SHREECEM|EQ|0|3.60807480000000E+07|0|23470.00-28680.00|6|1|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|471830400|0|0|106|483321600|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449435799|N|1000|INE070A01015
28480|SHREECEM|IQ|0|3.48372250000000E+07|0|23805.00-29095.00|1|0|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1029369600|0|0|108|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449421754|N|1000|INE070A01015
16402|SHREECEM|RL|0|3.60807480000000E+07|0|20860.00-31290.00|1|0|2|0|2|0|2|1|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|893203200|0|0|106|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE070A01015
757293|SHREECEM|T0|0|3.60807480000000E+07|0|25815.00-26335.00|1|1|2|0|2|0|2|0|1|0|1|0|1|500|SHREE CEMENT LIMITED|0|1433030400|0|0|106|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449421755|N|1000|INE070A01015
757294|SHREECEM|TL|0|3.60807480000000E+07|0|25815.00-26335.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|500|SHREE CEMENT LIMITED|0|1433030400|0|0|104|1433030400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 80 PER SH|1449421065|N|1000|INE070A01015
754927|SHREEGANE$|AF|0|3.98624000000000E+08|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE051N01026
760333|SHREEGANE$|BL|0|3.98624000000000E+08|2|0.61-0.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE GANESH BIOTECH (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE051N01026
751019|SHREEGANE$|EQ|0|3.98624000000000E+08|2|0.50-0.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE051N01026
751020|SHREEGANE$|RL|0|3.98624000000000E+08|2|0.56-0.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE GANESH BIOTECH (IND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE051N01026
759450|SHREEJISPG|BE|0|1.62918254000000E+08|0|296.75-362.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1861|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B6101010
759451|SHREEJISPG|BL|0|1.62918254000000E+08|0|319.80-339.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1802|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE1B6101010
759448|SHREEJISPG|EQ|0|1.62918254000000E+08|0|296.75-362.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1861|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE1B6101010
759452|SHREEJISPG|IQ|0|1.62918254000000E+08|0|306.50-374.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1802|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B6101010
759449|SHREEJISPG|RL|0|1.62918254000000E+08|0|296.75-362.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREEJI SHIPPING GLOBAL L|0|1440633600|0|0|1861|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B6101010
23075|SHREEKARNI|SL|0|7.22875000000000E+06|0|409.60-614.40|1|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|27018|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0S4Y01010
23074|SHREEKARNI|SM|0|7.22875000000000E+06|0|409.60-614.40|6|1|2|0|2|0|2|1|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|27018|1394841600|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|5120|150|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0S4Y01010
23076|SHREEKARNI|SQ|0|7.07200000000000E+06|0|181.60-272.40|1|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|32700|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0S4Y01010
23077|SHREEKARNI|ST|0|7.22875000000000E+06|0|409.60-614.40|1|0|2|0|2|0|2|0|1|0|1|0|150|5|SHREE KARNI FABCOM LTD|0|1394841600|0|0|27018|1394841600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0S4Y01010
5594|SHREEKRPET|BE|0|7.02079630000000E+07|1|3.40-5.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ESKAY K  N  IT (IND) LTD|0|584928000|0|0|32700|584928000|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|400|INE220A01024
3108|SHREEKRPET|EQ|0|7.02079630000000E+07|1|3.20-4.80|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ESKAY K  N  IT (INDIA) LT|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|685843200|0|1|1|1|685929600|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|400|INE220A01024
5591|SHREEKRPOL|BE|0|1.02238296000000E+08|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KRISHNA LIFESTYLE TECHNOL|0|584928000|0|0|32700|584928000|0|0|685152000|0|685152000|685497600|0|1|1|1|685929600|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE218A01010
3111|SHREEKRPOL|EQ|0|1.02238296000000E+08|1|1.56-2.34|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KRISHNA LIFESTYLE TECHNOL|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|685843200|0|1|1|1|685929600|686102400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE218A01010
753235|SHREENATH$|SM|0|1.96542000000000E+07|2|16.40-24.60|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|SHREENATH PAPER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|205|3000|5||1449435799|N|1000|INE0RXS01018
20604|SHREEOSFM|SL|0|1.54034000000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE02S501018
20603|SHREEOSFM|SM|0|1.54034000000000E+07|0|72.00-108.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|1|1|1|1|1411516800|1412121600|0|0|0|0|1|0|900|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE02S501018
20605|SHREEOSFM|SQ|0|1.42840000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE02S501018
20606|SHREEOSFM|ST|0|1.54034000000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHREE OSFM E-MOBILITY LTD|0|1387584000|0|0|32700|1387584000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE02S501018
754230|SHREEPAC$|AF|0|3.59940000000000E+06|2|218.40-266.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE847D01010
752348|SHREEPAC$|BE|0|3.59940000000000E+06|2|230.55-254.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE847D01010
758073|SHREEPAC$|BL|0|3.59940000000000E+06|2|235.40-249.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHREE PACETRONIX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE847D01010
31786|SHREEPAC$|EQ|0|3.59940000000000E+06|2|230.55-254.75|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE847D01010
752349|SHREEPAC$|RL|0|3.59940000000000E+06|2|218.40-266.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHREE PACETRONIX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE847D01010
10592|SHREEPUSHK|BE|0|3.23376910000000E+07|0|316.95-475.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|7806|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE712K01011
10591|SHREEPUSHK|BL|0|3.23376910000000E+07|0|384.30-408.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|7693|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431124|N|1000|INE712K01011
10588|SHREEPUSHK|EQ|0|3.23376910000000E+07|0|316.95-475.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|7806|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE712K01011
10593|SHREEPUSHK|IQ|0|3.02194350000000E+07|0|321.60-482.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|8232|1126310400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE712K01011
10594|SHREEPUSHK|RL|0|3.23376910000000E+07|0|316.95-475.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRE PUSH CHEM & FERT LTD|0|1126310400|0|0|7806|1126310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE712K01011
7634|SHREERAMA|BE|0|1.33468005000000E+08|0|48.47-53.58|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|34|638064000|0|0|14682|638064000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE879A01019
12146|SHREERAMA|BL|0|1.33468005000000E+08|0|49.49-52.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREE RAMA MULTI TECH LTD|34|816220800|0|0|14554|816220800|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|500|INE879A01019
7627|SHREERAMA|EQ|0|1.33468005000000E+08|0|48.47-53.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|34|638064000|0|0|14682|638064000|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE879A01019
28481|SHREERAMA|IQ|0|5.89124500000000E+07|0|59.81-66.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI-TECH LTD|34|1029369600|0|0|26960|1029369600|0|0|1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE879A01019
7635|SHREERAMA|L1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8467|SHREERAMA|L2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
7638|SHREERAMA|R1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8464|SHREERAMA|R2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
16403|SHREERAMA|RL|0|1.33468005000000E+08|0|40.82-61.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAMA MULTI TECH LTD|0|893203200|0|0|14682|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE879A01019
7639|SHREERAMA|V1|0|8.05575000000000E+06|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMANPP240200 DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01017
8463|SHREERAMA|V2|0|8.05575000000000E+06|0|54.80-82.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREERAMANPP240200DEPO|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|500|IN9879A01033
753253|SHREEREF$|SM|0|3.56304090000000E+07|2|196.25-216.85|6|0|2|0|2|0|2|1|2|0|2|0|500|5|SHREE REFRIGERATIONS LIMI|0|1449619200|0|0|13587|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|200|INE0FMZ01045
753552|SHREEREF$|ST|0|3.56304090000000E+07|2|196.25-216.85|6|1|2|0|2|0|2|0|2|0|2|0|500|5|SHREE REFRIGERATIONS LIMI|0|1449619200|0|0|13587|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2065|500|5||1449435799|N|200|INE0FMZ01045
754910|SHREESEC$|AF|0|7.98000000000000E+08|2|0.23-0.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE397C01026
760316|SHREESEC$|BL|0|7.98000000000000E+08|2|0.25-0.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE397C01026
750988|SHREESEC$|EQ|0|7.98000000000000E+08|2|0.20-0.31|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE397C01026
750989|SHREESEC$|RL|0|7.98000000000000E+08|2|0.23-0.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE397C01026
753150|SHREESHAY$|SM|0|1.32033960000000E+07|2|21.60-26.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SHREESHAY ENGINEERS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|240|2000|5||1449435799|N|1000|INE452Z01012
3114|SHREESYNTH|EQ|0|1.93900000000000E+07|1|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SHREE SYNTHETICS LTD|0|473040000|0|0|32700|0|0|0|595209600|0|595209600|597542400|0|1|1|1|597456000|597801600|0|0|0|0|0|0|0|0|1|AGM/ DIV - NIL|1449419736|N|1000|INE296201010
754843|SHREMETAL$|AF|0|5.25630000000000E+06|2|33.16-40.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE914B01012
760243|SHREMETAL$|BL|0|5.25630000000000E+06|2|35.74-37.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE METALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE914B01012
750868|SHREMETAL$|EQ|0|5.25630000000000E+06|2|29.48-44.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE914B01012
750869|SHREMETAL$|RL|0|5.25630000000000E+06|2|33.16-40.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE METALLOYS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE914B01012
5726|SHREMINVIT|BL|4|6.10844160000000E+08|0|100.39-106.60|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1581|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|10000|INE0GTI23014
5719|SHREMINVIT|ID|4|6.10844160000000E+08|0|82.80-124.20|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1581|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|INE0GTI23014
5720|SHREMINVIT|IO|4|6.10844160000000E+08|0|82.80-124.20|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1581|1316736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|10000|INE0GTI23014
5718|SHREMINVIT|IV|4|6.10844160000000E+08|0|82.80-124.20|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|SHREM INVIT|0|1316736000|0|0|1581|1316736000|0|0|1446681600|1446768000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3.7248|1449435799|N|10000|INE0GTI23014
11150|SHRENIK|BE|0|6.12000000000000E+08|0|0.41-0.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|100|INE632X01030
11151|SHRENIK|BL|0|6.12000000000000E+08|0|0.50-0.53|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|100|INE632X01030
11149|SHRENIK|EQ|0|6.12000000000000E+08|0|0.41-0.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE632X01030
11152|SHRENIK|IQ|0|1.02000000000000E+08|0|0.43-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|99|1249171200|0|0|32700|1249171200|0|0|1316044800|0|0|0|0|1|1|1|1316217600|1316822400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE632X01030
11153|SHRENIK|RL|0|6.12000000000000E+08|0|0.41-0.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRENIK LIMITED|0|1249171200|0|0|32700|1249171200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|100|INE632X01030
21304|SHRENIK|SL|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475615|Y|200|INE632X01022
21301|SHRENIK|SM|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475616|Y|200|INE632X01022
21307|SHRENIK|SO|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475617|Y|200|INE632X01022
21306|SHRENIK|SQ|0|2.04000000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|32700|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475618|Y|1000|INE632X01022
21302|SHRENIK|ST|0|1.02000000000000E+08|0|51.30-76.90|3|0|3|0|3|0|3|0|3|0|3|0|625|5|SHRENIK LIMITED|0|1184803200|0|0|15294|1184803200|0|0|1249689600|1250035200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV- RE 0.20 PER SH|1340475618|Y|200|INE632X01022
754007|SHRENTI$|AF|0|2.50000000000000E+05|2|74.25-90.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE475V01012
752192|SHRENTI$|BE|0|2.50000000000000E+05|2|78.37-86.62|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE475V01012
755909|SHRENTI$|BL|0|2.50000000000000E+05|2|80.02-84.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREENATH INVESTMENTS CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE475V01012
31352|SHRENTI$|EQ|0|2.50000000000000E+05|2|78.37-86.62|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE475V01012
752193|SHRENTI$|RL|0|2.50000000000000E+05|2|74.25-90.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREENATH INVESTMENTS CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE475V01012
3120|SHREPRECOT|EQ|0|5.59750000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHREE PRECOATED STEELS LT|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|0|1|1|1|590198400|591062400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE295601012
16702|SHRERA-RE|BE|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16704|SHRERA-RE|BL|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16707|SHRERA-RE|EQ|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16706|SHRERA-RE|IQ|0|7.00000000000000E+07|1|1.75-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
16703|SHRERA-RE|RL|0|7.00000000000000E+07|1|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAMA MULTI-TECH LTD|0|1370995200|0|0|32700|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE879A20019
3123|SHRERAJSYN|EQ|0|7.29000000000000E+06|1|8.40-12.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SHREE RAJASTHAN SYNTEX LT|0|484531200|0|0|32700|0|0|0|627264000|0|627264000|628992000|0|1|1|1|629251200|630201600|1|0|0|0|0|0|0|0|1|DIVIDEND 12% / AGM|1449419736|N|1000|INE295801018
9054|SHREYANIND|BE|0|1.38250000000000E+07|0|142.71-214.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|658108800|0|0|32700|658108800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1449421065|N|1000|INE231C01019
13020|SHREYANIND|BL|0|1.38250000000000E+07|0|173.03-183.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHREYANS INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1449431134|N|1000|INE231C01019
3126|SHREYANIND|EQ|0|1.38250000000000E+07|0|142.71-214.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|484531200|0|0|32700|531705600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1449435799|N|1000|INE231C01019
28483|SHREYANIND|IQ|0|1.38250000000000E+07|0|141.64-212.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 3/SPLDIV-RS 2|1449419742|N|1000|INE231C01019
16405|SHREYANIND|RL|0|1.38250000000000E+07|0|142.71-214.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREYANS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE231C01019
754218|SHREYASI$|AF|0|7.08539000000000E+07|2|9.69-11.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE115F01017
752344|SHREYASI$|BE|0|7.08539000000000E+07|2|10.23-11.30|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE115F01017
758061|SHREYASI$|BL|0|7.08539000000000E+07|2|10.44-11.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREYAS INTERMEDIATES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE115F01017
31752|SHREYASI$|EQ|0|7.08539000000000E+07|2|10.23-11.30|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE115F01017
752345|SHREYASI$|RL|0|7.08539000000000E+07|2|9.69-11.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREYAS INTERMEDIATES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE115F01017
756407|SHRIAHIMSA|SL|0|2.33301000000000E+07|0|238.75-263.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|34|1428019200|0|0|17056|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0DM401012
756406|SHRIAHIMSA|SM|0|2.33301000000000E+07|0|238.75-263.85|1|0|2|0|2|0|2|1|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|34|1428019200|0|0|17056|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0DM401012
756408|SHRIAHIMSA|SQ|0|2.33301000000000E+07|0|113.05-124.95|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|34|1428019200|0|0|32700|1428019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419744|N|1000|INE0DM401012
756409|SHRIAHIMSA|ST|0|2.33301000000000E+07|0|238.75-263.85|6|1|2|0|2|0|2|0|1|0|1|0|600|5|SHRI AHIMSA NATURALS LTD|34|1428019200|0|0|17056|1428019200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2515|600|5||1449435799|N|1000|INE0DM401012
754055|SHRICON$|AF|0|1.24000000000000E+06|2|127.80-156.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE753D01010
752226|SHRICON$|BE|0|1.24000000000000E+06|2|134.90-149.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE753D01010
756075|SHRICON$|BL|0|1.24000000000000E+06|2|137.75-146.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRICON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE753D01010
31439|SHRICON$|EQ|0|1.24000000000000E+06|2|134.90-149.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE753D01010
752227|SHRICON$|RL|0|1.24000000000000E+06|2|127.80-156.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRICON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE753D01010
754553|SHRIDINE$|AF|0|5.60058200000000E+06|2|224.75-274.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE204C01024
758774|SHRIDINE$|BL|0|5.60058200000000E+06|2|242.20-257.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI DINESH MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE204C01024
750384|SHRIDINE$|EQ|0|5.60058200000000E+06|2|199.80-299.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE204C01024
750385|SHRIDINE$|RL|0|5.60058200000000E+06|2|224.75-274.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI DINESH MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE204C01024
3132|SHRIDINESH|EQ|0|5.28000000000000E+05|1|156.00-234.00|1|0|2|0|2|0|2|0|1|0|1|0|5|1|SHRI DINESH MLLS LTD|0|484531200|0|0|32700|0|0|0|639964800|642297600|639964800|641692800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-12%|1449419736|N|10000|INE297701018
754697|SHRIGANG$|AF|0|1.82800000000000E+07|2|63.80-77.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE241V01018
759668|SHRIGANG$|BL|0|1.82800000000000E+07|2|68.76-73.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI GANG INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE241V01018
750621|SHRIGANG$|EQ|0|1.82800000000000E+07|2|56.71-85.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE241V01018
750622|SHRIGANG$|RL|0|1.82800000000000E+07|2|63.80-77.97|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI GANG INDUSTRIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE241V01018
755320|SHRIKRISH$|AF|0|2.80000000000000E+07|2|31.76-38.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE997I01012
760746|SHRIKRISH$|BL|0|2.80000000000000E+07|2|34.23-36.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI KRISHNA DEVCON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE997I01012
751690|SHRIKRISH$|EQ|0|2.80000000000000E+07|2|31.76-38.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE997I01012
751691|SHRIKRISH$|RL|0|2.80000000000000E+07|2|31.76-38.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI KRISHNA DEVCON LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE997I01012
759095|SHRINGARMS|BE|0|9.64320800000000E+07|0|175.49-263.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4727|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B3L01017
759096|SHRINGARMS|BL|0|9.64320800000000E+07|0|212.78-225.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4684|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE1B3L01017
759093|SHRINGARMS|EQ|0|9.64320800000000E+07|0|175.49-263.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4727|1442534400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE1B3L01017
759097|SHRINGARMS|IQ|0|9.64320800000000E+07|0|177.08-265.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4684|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B3L01017
759094|SHRINGARMS|RL|0|9.64320800000000E+07|0|197.43-241.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRINGAR HOU OF MANGALS L|0|1442534400|0|0|4727|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE1B3L01017
755445|SHRINIWAS$|AF|0|4.39670000000000E+07|2|10.91-13.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE201F01015
753058|SHRINIWAS$|BE|0|4.39670000000000E+07|2|11.52-12.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE201F01015
760883|SHRINIWAS$|BL|0|4.39670000000000E+07|2|11.76-12.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRI NIWAS LEASING AND FI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE201F01015
751902|SHRINIWAS$|EQ|0|4.39670000000000E+07|2|11.52-12.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE201F01015
753059|SHRINIWAS$|RL|0|4.39670000000000E+07|2|10.91-13.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRI NIWAS LEASING AND FI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE201F01015
17190|SHRIPISTON|BE|0|4.40498240000000E+07|0|2270.40-3405.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|799|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|1000|INE526E01018
17189|SHRIPISTON|BL|0|4.40498240000000E+07|0|2752.80-2923.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|864|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449431140|N|1000|INE526E01018
17186|SHRIPISTON|EQ|0|4.40498240000000E+07|0|2270.40-3405.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|799|1149292800|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449435799|N|1000|INE526E01018
17191|SHRIPISTON|IQ|0|2.23749120000000E+07|0|2100.10-3150.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|1702|1149292800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1449421753|N|1000|INE526E01018
17192|SHRIPISTON|RL|0|4.40498240000000E+07|0|2270.40-3405.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SHRIRAM PIST. & RING LTD|0|1149292800|0|0|799|1149292800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE526E01018
11742|SHRIRAMCIT|BE|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|797040000|0|0|778|797040000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
12755|SHRIRAMCIT|BL|0|6.68659830000000E+07|0|1902.60-1941.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRIRAM CITYUNI FIN.LTD.|0|816220800|0|0|778|816220800|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
11739|SHRIRAMCIT|EQ|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|797040000|0|0|778|797040000|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
28485|SHRIRAMCIT|IQ|0|5.25497660000000E+07|0|1537.65-2306.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITY UNION FINANC|0|1029369600|0|0|990|1029369600|0|0|0|1354233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1355332203|Y|1000|INE722A01011
16407|SHRIRAMCIT|RL|0|6.68659830000000E+07|0|1537.45-2306.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM CITYUNI FIN.LTD.|0|893203200|0|0|778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1355332203|Y|1000|INE722A01011
8664|SHRIRAMFIN|12|2|4.19392000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1234051200|0|0|32700|1234051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1391623986|Y|100000|INE721A07OS3
12915|SHRIRAMFIN|13|2|4.22280000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR.I|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1361120652|Y|100000|INE721A07OY1
12930|SHRIRAMFIN|17|2|5.58073000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.5% SR.V|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PC4
12936|SHRIRAMFIN|1A|2|2.82138000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PF7
17156|SHRIRAMFIN|1D|2|2.93209000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.52% SR.I|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PI1
17162|SHRIRAMFIN|1G|2|5.05097000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.85% SR.IV|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PL5
17178|SHRIRAMFIN|1J|2|2.08216000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VII|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1359057859|Y|100000|INE721A07PO9
9815|SHRIRAMFIN|AF|0|1.88100788300000E+09|0|769.45-940.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1240704000|0|0|62|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE721A01047
6473|SHRIRAMFIN|BE|0|1.88100788300000E+09|0|683.95-1025.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|612748800|0|0|62|612748800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449421752|N|200|INE721A01047
12778|SHRIRAMFIN|BL|0|1.88100788300000E+09|0|829.25-880.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRIRAM FINANCE LIMITED|0|816220800|0|0|64|816220800|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449431133|N|200|INE721A01047
4306|SHRIRAMFIN|EQ|0|1.88100788300000E+09|0|769.45-940.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|526867200|0|0|62|526867200|0|0|1446940800|1446940800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449435799|N|200|INE721A01047
28533|SHRIRAMFIN|IQ|0|2.26863936000000E+08|0|745.35-910.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1029369600|0|0|532|1029369600|0|0|1446940800|1446940800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449419742|N|1000|INE721A01047
301|SHRIRAMFIN|MH|2|1.50384400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. I|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NT3
697|SHRIRAMFIN|MK|2|5.40206000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. IV|0|1216252800|0|0|18511|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NW7
1900|SHRIRAMFIN|MN|2|9.02587000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NZ0
6148|SHRIRAMFIN|MO|2|9.46320000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OB9
6167|SHRIRAMFIN|MR|2|1.14315500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OE3
6180|SHRIRAMFIN|MU|2|4.21297000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OH6
8624|SHRIRAMFIN|MV|2|8.77018000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OM6
8636|SHRIRAMFIN|MY|2|1.00111600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OP9
16448|SHRIRAMFIN|RL|0|1.88100788300000E+09|0|683.95-1025.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|893203200|0|0|62|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE721A01047
757295|SHRIRAMFIN|T0|0|1.88100788300000E+09|0|846.35-863.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SHRIRAM FINANCE LIMITED|0|1433030400|0|0|62|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449421755|N|200|INE721A01047
757296|SHRIRAMFIN|TL|0|1.88100788300000E+09|0|846.35-863.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHRIRAM FINANCE LIMITED|0|1433030400|0|0|64|1433030400|0|0|1446940800|1446940800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.80 PER SH|1449421067|N|200|INE721A01047
298|SHRIRAMFIN|YH|2|1.50384400000000E+06|0|798.08-1197.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.93% SR. I|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NT3
696|SHRIRAMFIN|YK|2|5.40206000000000E+06|0|866.64-1299.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.30% SR. IV|0|1216252800|0|0|17088|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NW7
1897|SHRIRAMFIN|YN|2|9.02587000000000E+05|0|1237.41-1856.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1216252800|0|0|32700|1216252800|0|0|0|1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373220187|Y|100000|INE721A07NZ0
6140|SHRIRAMFIN|YO|2|9.46320000000000E+05|0|794.40-1191.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OB9
6166|SHRIRAMFIN|YR|2|1.14315500000000E+06|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OE3
6172|SHRIRAMFIN|YU|2|4.21297000000000E+05|0|1248.00-1872.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1225929600|0|0|32700|1225929600|0|0|0|1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1382807557|Y|100000|INE721A07OH6
8621|SHRIRAMFIN|YV|2|8.77018000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. I|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OM6
8633|SHRIRAMFIN|YY|2|1.00111600000000E+06|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OP9
8663|SHRIRAMFIN|Z2|2|4.19392000000000E+05|0|1246.36-1869.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1234051200|0|0|32700|1234051200|0|0|0|1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE721A07OS3
12914|SHRIRAMFIN|Z3|2|4.22280000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR.I|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07OY1
12927|SHRIRAMFIN|Z7|2|5.58073000000000E+05|0|831.04-1246.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.5% SR.V|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PC4
12935|SHRIRAMFIN|ZA|2|2.82138000000000E+05|0|1084.80-1627.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VIII|0|1251244800|0|0|32700|1251244800|0|0|0|1360108800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE721A07PF7
17155|SHRIRAMFIN|ZD|2|2.93209000000000E+05|0|798.14-1197.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.52% SR.I|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PI1
17161|SHRIRAMFIN|ZG|2|5.05097000000000E+05|0|860.80-1291.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.85% SR.IV|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PL5
17177|SHRIRAMFIN|ZJ|2|2.08216000000000E+05|0|1022.40-1533.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR.VII|0|1264809600|0|0|32700|1264809600|0|0|0|1358035200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359057859|Y|100000|INE721A07PO9
7204|SHRIRAMPPS|BE|0|1.70352907000000E+08|0|68.96-103.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6809|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE217L01019
7207|SHRIRAMPPS|BL|0|1.70352907000000E+08|0|83.61-88.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6773|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INE217L01019
7200|SHRIRAMPPS|EQ|0|1.70352907000000E+08|0|68.96-103.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6809|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE217L01019
7209|SHRIRAMPPS|IQ|0|1.69624024000000E+08|0|69.32-103.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6802|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE217L01019
7201|SHRIRAMPPS|RL|0|1.70352907000000E+08|0|77.58-94.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIRAM PROPERTIES LTD|0|1324425600|0|0|6809|1324425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE217L01019
754094|SHRISTI$|AF|0|2.22000000000000E+07|2|26.64-32.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE472C01027
756756|SHRISTI$|BL|0|2.22000000000000E+07|2|28.71-30.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRISTI INFRASTRUCTURE DE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE472C01027
31533|SHRISTI$|EQ|0|2.22000000000000E+07|2|26.64-32.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE472C01027
31534|SHRISTI$|RL|0|2.22000000000000E+07|2|26.64-32.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRISTI INFRASTRUCTURE DE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE472C01027
17686|SHRITECH|SL|0|2.49500000000000E+07|0|49.55-74.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OMF01015
17684|SHRITECH|SM|0|2.49500000000000E+07|0|49.55-74.25|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|620|2000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0OMF01015
17687|SHRITECH|SP|0|2.49500000000000E+07|0|49.55-74.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OMF01015
17692|SHRITECH|SQ|0|2.49500000000000E+07|0|48.80-73.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OMF01015
17693|SHRITECH|ST|0|2.49500000000000E+07|0|49.55-74.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SHRI TECHTEX LIMITED|0|1375574400|0|0|32700|1375574400|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0OMF01015
8291|SHRIYAMSEC|BE|0|1.75000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIYAM SEC & FIN LTD|0|645408000|0|0|32700|645408000|0|0|682128000|0|682128000|682473600|0|1|1|1|683424000|683596800|0|0|0|0|0|0|0|0|1|AGM...|1449419737|N|1000|INE037B01012
3135|SHRIYAMSEC|EQ|0|1.75000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHRIYAM SECURITIES LTD|0|493603200|0|0|32700|0|0|0|682128000|0|682128000|683078400|0|1|1|1|683424000|683596800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE037B01012
754149|SHRJAGP$|AF|0|8.75800000000000E+06|2|610.85-746.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1449619200|0|0|16823|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE564J01026
757008|SHRJAGP$|BL|0|8.75800000000000E+06|2|658.35-699.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI JAGDAMBA POLYMERS LT|0|1449619200|0|0|16823|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE564J01026
31616|SHRJAGP$|EQ|0|8.75800000000000E+06|2|543.00-814.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1449619200|0|0|16823|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE564J01026
31617|SHRJAGP$|RL|0|8.75800000000000E+06|2|610.85-746.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI JAGDAMBA POLYMERS LT|0|1449619200|0|0|16823|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE564J01026
754011|SHRMFGC$|AF|0|8.30022700000000E+06|2|17.66-21.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE632A01012
752196|SHRMFGC$|BE|0|8.30022700000000E+06|2|18.64-20.61|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE632A01012
755913|SHRMFGC$|BL|0|8.30022700000000E+06|2|19.04-20.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE MANUFACTURING CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE632A01012
31358|SHRMFGC$|EQ|0|8.30022700000000E+06|2|18.64-20.61|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE632A01012
752197|SHRMFGC$|RL|0|8.30022700000000E+06|2|17.66-21.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE MANUFACTURING CO.LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE632A01012
754605|SHRYDUS$|AF|0|3.20140960000000E+07|2|3.70-4.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE488C01015
759078|SHRYDUS$|BL|0|3.20140960000000E+07|2|3.99-4.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHRYDUS INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE488C01015
750470|SHRYDUS$|EQ|0|3.20140960000000E+07|2|3.29-4.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE488C01015
750471|SHRYDUS$|RL|0|3.20140960000000E+07|2|3.70-4.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHRYDUS INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE488C01015
753285|SHTL$|SM|0|5.65840000000000E+06|2|74.88-82.77|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SHINING TOOLS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|788|1200|5||1449435799|N|1000|INE0D8001018
754504|SHUBHAM$|AF|0|1.21220000000000E+07|2|56.59-69.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE01J501010
752496|SHUBHAM$|BE|0|1.21220000000000E+07|2|59.73-66.02|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE01J501010
758626|SHUBHAM$|BL|0|1.21220000000000E+07|2|60.99-64.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUBHAM POLYSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE01J501010
750301|SHUBHAM$|EQ|0|1.21220000000000E+07|2|59.73-66.02|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE01J501010
752497|SHUBHAM$|RL|0|1.21220000000000E+07|2|56.59-69.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUBHAM POLYSPIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE01J501010
6452|SHUBHLAXMI|SL|0|1.06040000000000E+07|0|29.35-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE01Z401013
6451|SHUBHLAXMI|SM|0|1.06040000000000E+07|0|29.35-32.40|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE01Z401013
6453|SHUBHLAXMI|SO|0|1.06040000000000E+07|0|29.35-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE01Z401013
6457|SHUBHLAXMI|SQ|0|8.30400000000000E+06|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE01Z401013
6460|SHUBHLAXMI|ST|0|1.06040000000000E+07|0|29.35-32.40|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|SHUBHLAXMI JEWEL ART LTD|34|1228348800|0|0|32700|1228348800|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|0|0|310|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE01Z401013
25241|SHUBHSHREE|SL|0|5.24200000000000E+06|0|318.40-477.60|1|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0UL701015
25240|SHUBHSHREE|SM|0|5.24200000000000E+06|0|318.40-477.60|6|1|2|0|2|0|2|1|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3980|300|5||1449435799|N|1000|INE0UL701015
25242|SHUBHSHREE|SQ|0|5.24200000000000E+06|0|95.20-142.80|1|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0UL701015
25243|SHUBHSHREE|ST|0|5.24200000000000E+06|0|318.40-477.60|1|0|2|0|2|0|2|0|1|0|1|0|300|5|SHUBHSHREE BIOFUELS ENE L|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0UL701015
754702|SHUKJEW$|AF|0|1.35728000000000E+07|2|8.42-10.29|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE344E01016
752632|SHUKJEW$|BE|0|1.35728000000000E+07|2|8.89-9.82|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE344E01016
759673|SHUKJEW$|BL|0|1.35728000000000E+07|2|9.07-9.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA JEWELLERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE344E01016
750629|SHUKJEW$|EQ|0|1.35728000000000E+07|2|8.89-9.82|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE344E01016
752633|SHUKJEW$|RL|0|1.35728000000000E+07|2|8.42-10.29|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHUKRA JEWELLERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE344E01016
4308|SHUKRADIAM|EQ|0|1.35700000000000E+07|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHUKRA DIAMONDS EXPORTS|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE299701016
754200|SHUKRAPHA$|AF|0|4.37879440000000E+08|2|36.11-44.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1449619200|0|0|5690|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE551C01044
758043|SHUKRAPHA$|BL|0|4.37879440000000E+08|2|38.92-41.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA PHARMACEUTICALS LI|0|1449619200|0|0|5690|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE551C01044
31713|SHUKRAPHA$|EQ|0|4.37879440000000E+08|2|38.12-42.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1449619200|0|0|5690|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE551C01044
31714|SHUKRAPHA$|RL|0|4.37879440000000E+08|2|36.11-44.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA PHARMACEUTICALS LI|0|1449619200|0|0|5690|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE551C01044
755386|SHVFL$|AF|0|1.01000000000000E+07|2|24.30-29.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE981C01019
753026|SHVFL$|BE|0|1.01000000000000E+07|2|25.65-28.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE981C01019
760824|SHVFL$|BL|0|1.01000000000000E+07|2|26.19-27.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREEVATSAA FINANCE & LEA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE981C01019
751800|SHVFL$|EQ|0|1.01000000000000E+07|2|25.65-28.35|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE981C01019
753027|SHVFL$|RL|0|1.01000000000000E+07|2|24.30-29.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEVATSAA FINANCE & LEA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE981C01019
753921|SHVSUIT$|AF|0|1.55039500000000E+06|2|18.74-22.91|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE02Z901011
752138|SHVSUIT$|BE|0|1.55039500000000E+06|2|19.78-21.87|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE02Z901011
755793|SHVSUIT$|BL|0|1.55039500000000E+06|2|20.20-21.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHIVA SUITINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE02Z901011
31187|SHVSUIT$|EQ|0|1.55039500000000E+06|2|19.78-21.87|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE02Z901011
752139|SHVSUIT$|RL|0|1.55039500000000E+06|2|18.74-22.91|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHIVA SUITINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE02Z901011
754123|SHYAM$|AF|0|3.19480000000000E+06|2|3.82-4.67|1|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE139J01019
752280|SHYAM$|BE|0|3.19480000000000E+06|2|3.40-5.10|1|0|2|0|2|0|2|0|2|0|2|1|50|1|VENTURA GUARANTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE139J01019
756976|SHYAM$|BL|0|3.19480000000000E+06|2|4.12-4.37|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VENTURA GUARANTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE139J01019
31581|SHYAM$|EQ|0|3.19480000000000E+06|2|0.63-6.37|1|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE139J01019
752281|SHYAM$|RL|0|3.19480000000000E+06|2|3.82-4.67|1|0|2|0|2|0|2|1|2|0|2|0|50|1|VENTURA GUARANTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE139J01019
754332|SHYAMACOM$|AF|0|1.00644000000000E+07|2|4.41-5.39|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE861E01019
752400|SHYAMACOM$|BE|0|1.00644000000000E+07|2|4.65-5.14|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE861E01019
758289|SHYAMACOM$|BL|0|1.00644000000000E+07|2|4.75-5.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHYAMA COMPUTRONICS AND S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE861E01019
750005|SHYAMACOM$|EQ|0|1.00644000000000E+07|2|4.65-5.14|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE861E01019
752401|SHYAMACOM$|RL|0|1.00644000000000E+07|2|4.41-5.39|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHYAMA COMPUTRONICS AND S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE861E01019
10192|SHYAMCENT|BE|0|2.12172990000000E+08|0|5.08-7.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|11|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE979R01011
10191|SHYAMCENT|BL|0|2.12172990000000E+08|0|6.16-6.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHYAM CENTURY FERROUS LTD|11|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|100|INE979R01011
10188|SHYAMCENT|EQ|0|2.12172990000000E+08|0|5.08-7.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|11|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE979R01011
10193|SHYAMCENT|IQ|0|2.22172990000000E+08|0|5.37-8.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|11|1122508800|0|0|32700|1122508800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425581|N|100|INE979R01011
10194|SHYAMCENT|RL|0|2.12172990000000E+08|0|5.08-7.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM CENTURY FERROUS LTD|0|1122508800|0|0|32700|1122508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|100|INE979R01011
4701|SHYAMMETL|BE|0|2.79131853000000E+08|0|642.35-963.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421752|N|1000|INE810G01011
4709|SHYAMMETL|BL|0|2.79131853000000E+08|0|778.85-826.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|447|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449431120|N|1000|INE810G01011
4693|SHYAMMETL|EQ|0|2.79131853000000E+08|0|642.35-963.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449435799|N|1000|INE810G01011
4746|SHYAMMETL|IQ|0|2.55080688000000E+08|0|641.00-961.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|489|1308960000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421752|N|1000|INE810G01011
4699|SHYAMMETL|RL|0|2.79131853000000E+08|0|642.35-963.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1308960000|0|0|446|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE810G01011
29845|SHYAMMETL|T0|0|2.79131853000000E+08|0|794.90-810.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SHYAM METALICS AND ENGY L|0|1425168000|0|0|446|1425168000|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421755|N|1000|INE810G01011
756484|SHYAMMETL|TL|0|2.79131853000000E+08|0|794.90-810.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHYAM METALICS AND ENGY L|0|1430611200|0|0|447|1430611200|0|0|1440028800|1440028800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421068|N|1000|INE810G01011
13741|SHYAMTEL|BE|0|1.12700000000000E+07|0|9.78-14.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421080|N|1000|INE635A01023
13744|SHYAMTEL|BL|0|1.12700000000000E+07|0|11.86-12.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE635A01023
13740|SHYAMTEL|EQ|0|1.12700000000000E+07|0|9.78-14.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|847238400|0|0|32700|847238400|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE635A01023
28487|SHYAMTEL|IQ|0|1.12700000000000E+07|0|10.05-15.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE635A01023
16409|SHYAMTEL|RL|0|1.12700000000000E+07|0|9.78-14.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHYAM TELECOM LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|1000|INE635A01023
7699|SHYAMTELE|L1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8254|SHYAMTELE|L2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8561|SHYAMTELE|L3|0|5.00000000000000E+05|0|18.10-27.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
7698|SHYAMTELE|R1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8255|SHYAMTELE|R2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8562|SHYAMTELE|R3|0|5.00000000000000E+05|0|18.90-28.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
7697|SHYAMTELE|V1|0|2.00000000000000E+07|1|594.80-892.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELECOMNPP060999DEPO|0|638841600|0|0|6724|638841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01013
8256|SHYAMTELE|V2|0|4.50000000000000E+06|0|290.45-435.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP150200DEPO|0|644889600|0|0|32700|644889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01021
8563|SHYAMTELE|V3|0|5.00000000000000E+05|0|19.70-29.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHYAMTELENPP130400DEPO|0|650678400|0|0|32700|650678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9635A01039
755051|SHYMINV$|AF|0|1.34980000000000E+07|2|10.17-12.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE203N01015
760463|SHYMINV$|BL|0|1.34980000000000E+07|2|10.97-11.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHYAMKAMAL INVESTMENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE203N01015
751235|SHYMINV$|EQ|0|1.34980000000000E+07|2|9.04-13.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE203N01015
751236|SHYMINV$|RL|0|1.34980000000000E+07|2|10.17-12.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHYAMKAMAL INVESTMENTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE203N01015
753919|SIBARAUT$|AF|0|1.65251000000000E+07|2|7.96-9.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE441C01014
755791|SIBARAUT$|BL|0|1.65251000000000E+07|2|8.58-9.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIBAR AUTO PARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE441C01014
31179|SIBARAUT$|EQ|0|1.65251000000000E+07|2|7.08-10.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE441C01014
31180|SIBARAUT$|RL|0|1.65251000000000E+07|2|7.96-9.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIBAR AUTO PARTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE441C01014
16879|SICAGEN|BE|0|3.95716840000000E+07|0|23.15-25.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16878|SICAGEN|BL|0|3.95716840000000E+07|0|24.15-24.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16875|SICAGEN|EQ|0|3.95716840000000E+07|0|23.15-25.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
28488|SICAGEN|IQ|0|3.95716840000000E+07|0|23.50-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1284163200|0|0|0|0|1|1|1|1284336000|1284768000|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1311958915|Y|1000|INE176J01011
16880|SICAGEN|RL|0|3.95716840000000E+07|0|19.50-29.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SICAGEN INDIA LIMITED|0|903744000|0|0|32700|903744000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1311958915|Y|1000|INE176J01011
7629|SICAL|BE|0|5.85202640000000E+07|0|7.31-8.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|638064000|0|0|32700|638064000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|1000|INE075B01012
12759|SICAL|BL|0|5.85202640000000E+07|0|7.46-7.93|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SICAL LOGISTICS LIMITED|0|816220800|0|0|32700|816220800|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431132|N|1000|INE075B01012
6368|SICAL|EQ|0|5.85202640000000E+07|0|7.31-8.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|609724800|0|0|32700|609724800|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419737|N|1000|INE075B01012
28489|SICAL|IQ|0|5.56016940000000E+07|0|6.98-7.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419742|N|1000|INE075B01012
16410|SICAL|RL|0|5.85202640000000E+07|0|6.16-9.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE075B01012
19440|SICALLOG|BE|0|6.52490800000000E+07|0|83.40-92.17|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17457|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE075B01020
19439|SICALLOG|BL|0|6.52490800000000E+07|0|85.15-90.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17415|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INE075B01020
19434|SICALLOG|EQ|0|6.52490800000000E+07|0|83.40-92.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|17457|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE075B01020
19449|SICALLOG|IQ|0|3.26245400000000E+06|0|164.77-182.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|20|1381536000|0|0|32700|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE075B01020
19448|SICALLOG|RL|0|6.52490800000000E+07|0|79.01-96.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICAL LOGISTICS LIMITED|0|1381536000|0|0|17457|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE075B01020
754300|SICAPIT$|AF|0|5.05000000000000E+06|2|26.96-32.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE417F01017
758257|SICAPIT$|BL|0|5.05000000000000E+06|2|29.06-30.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SI CAPITAL & FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE417F01017
31927|SICAPIT$|EQ|0|5.05000000000000E+06|2|28.46-31.45|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE417F01017
31928|SICAPIT$|RL|0|5.05000000000000E+06|2|26.96-32.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SI CAPITAL & FINANCIAL SE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE417F01017
759832|SICCL28|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SICCL MARKET LKD 2028|0|1447545600|0|0|11111|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CS7
759833|SICCL28|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SICCL MARKET LKD 2028|0|1447545600|0|0|11111|1447545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000000|INE535H07CS7
753773|SICL$|AF|0|8.89600000000000E+06|2|6.97-8.52|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE936N01010
752072|SICL$|BE|0|8.89600000000000E+06|2|7.36-8.13|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE936N01010
755645|SICL$|BL|0|8.89600000000000E+06|2|7.51-7.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUVIDHA INFRAESTATE CORPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE936N01010
30873|SICL$|EQ|0|8.89600000000000E+06|2|7.36-8.13|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE936N01010
752073|SICL$|RL|0|8.89600000000000E+06|2|6.97-8.52|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUVIDHA INFRAESTATE CORPO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE936N01010
8631|SIDDHATUBE|BE|0|6.00000000000000E+06|1|3.76-5.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIDDHARTH TUBE-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE708B01018
4310|SIDDHATUBE|EQ|0|6.00000000000000E+06|1|3.76-5.64|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SIDDHARTHA TUBES LTD|0|526867200|0|0|32700|526867200|0|0|627264000|0|627264000|628387200|0|1|1|1|628473600|628732800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE708B01018
754363|SIDDHEGA$|AF|0|4.21000000000000E+06|2|16.47-20.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE797C01019
758351|SIDDHEGA$|BL|0|4.21000000000000E+06|2|17.76-18.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIDDHESWARI GARMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE797C01019
750055|SIDDHEGA$|EQ|0|4.21000000000000E+06|2|17.39-19.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE797C01019
750056|SIDDHEGA$|RL|0|4.21000000000000E+06|2|16.47-20.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIDDHESWARI GARMENTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE797C01019
759054|SIDDHICOTS|SL|0|2.44064910000000E+07|0|27.20-33.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SVO01019
759053|SIDDHICOTS|SM|0|2.44064910000000E+07|0|27.20-33.20|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|305|1200|5||1449435799|N|1000|INE0SVO01019
759055|SIDDHICOTS|SQ|0|2.44064910000000E+07|0|97.20-118.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0SVO01019
759056|SIDDHICOTS|ST|0|2.44064910000000E+07|0|27.20-33.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SIDDHI COTSPIN LIMITED|0|1443312000|0|0|32700|1443312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SVO01019
3151|SIDDHIKA|SL|0|6.17900000000000E+06|0|217.35-240.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1449419736|N|1000|INE0A1E01018
3148|SIDDHIKA|SM|0|6.17900000000000E+06|0|217.35-240.15|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2290|1000|5|DIV - RS 3.30 PER SH|1449435799|N|1000|INE0A1E01018
3152|SIDDHIKA|SQ|0|3.08950000000000E+06|0|54.15-59.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1449419736|N|1000|INE0A1E01018
3153|SIDDHIKA|ST|0|6.17900000000000E+06|0|217.35-240.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIDDHIKA COATINGS LIMITED|0|1302220800|0|0|32700|1302220800|0|0|1435449600|1435536000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.30 PER SH|1449419736|N|1000|INE0A1E01018
8330|SIEL|BE|0|3.39442060000000E+07|1|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIEL LTD|0|646012800|0|0|32700|646012800|0|0|667958400|0|667958400|669081600|0|1|1|1|669427200|669513600|0|0|0|0|0|0|0|0|1|AGM...|1449419737|N|1000|INE636A01013
3147|SIEL|EQ|0|3.39442060000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIEL LTD|0|470275200|0|0|32700|0|0|0|667180800|0|667180800|669513600|0|1|1|1|669427200|669513600|0|0|0|0|1|0|0|0|1|AGM.....|1449419736|N|1000|INE636A01013
753896|SIEL$|AF|0|1.38500000000000E+07|2|41.34-50.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE843L01012
755768|SIEL$|BL|0|1.38500000000000E+07|2|44.56-47.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPERIOR INDUSTRIAL ENTER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE843L01012
31133|SIEL$|EQ|0|1.38500000000000E+07|2|36.75-55.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE843L01012
31134|SIEL$|RL|0|1.38500000000000E+07|2|41.34-50.53|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPERIOR INDUSTRIAL ENTER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE843L01012
4069|SIEMENS|AF|0|3.56120505000000E+08|0|2993.40-3658.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|1215907200|0|0|84|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE003A01024
4613|SIEMENS|BE|0|3.56120505000000E+08|0|2993.40-3658.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD - DEPO SETT|0|536025600|0|0|84|494812800|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|200|INE003A01024
12760|SIEMENS|BL|0|3.56120505000000E+08|0|3226.20-3425.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS LTD|0|816220800|0|0|83|816220800|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431132|N|200|INE003A01024
3150|SIEMENS|EQ|0|3.56120505000000E+08|0|2993.40-3658.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|467510400|0|0|84|494812800|0|0|1428451200|1428451200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435799|N|200|INE003A01024
28490|SIEMENS|IQ|0|3.52033133000000E+08|0|3026.30-3698.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD|0|1029369600|0|0|84|1029369600|0|0|1428451200|1428451200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|200|INE003A01024
7173|SIEMENS|L1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199 DEP|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
7174|SIEMENS|R1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199 DEP|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
16411|SIEMENS|RL|0|3.56120505000000E+08|0|2660.80-3991.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SIEMENS LTD|0|893203200|0|0|84|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE003A01024
757297|SIEMENS|T0|0|3.56120505000000E+08|0|3292.70-3359.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SIEMENS LTD|0|1433030400|0|0|84|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE003A01024
757298|SIEMENS|TL|0|3.56120505000000E+08|0|3292.70-3359.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIEMENS LTD|0|1433030400|0|0|83|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|200|INE003A01024
7175|SIEMENS|V1|0|7.09667400000000E+06|0|392.20-588.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIEMENS LTD NPP261199DEPO|0|630460800|0|0|28745|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9003A01014
6664|SIGACHI|BE|0|3.82117010000000E+08|0|27.88-41.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|7509|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449421752|N|100|INE0D0K01022
6671|SIGACHI|BL|0|3.82117010000000E+08|0|33.80-35.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|7464|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449431121|N|100|INE0D0K01022
6663|SIGACHI|EQ|0|3.82117010000000E+08|0|27.88-41.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|7509|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449435799|N|100|INE0D0K01022
6672|SIGACHI|IQ|0|3.07425000000000E+07|0|28.04-42.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|32700|1321401600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.10 PER SH|1449419737|N|1000|INE0D0K01022
6666|SIGACHI|RL|0|3.82117010000000E+08|0|31.36-38.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGACHI INDUSTRIES LTD|0|1321401600|0|0|7509|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE0D0K01022
4517|SIGIND|BE|0|2.94370000000000E+07|0|39.30-58.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421068|N|1000|INE529F01035
4518|SIGIND|BL|0|2.94370000000000E+07|0|47.65-50.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431120|N|1000|INE529F01035
4522|SIGIND|EQ|0|2.94370000000000E+07|0|39.30-58.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|1000|INE529F01035
4524|SIGIND|IQ|0|2.94370000000000E+07|0|39.62-59.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419736|N|1000|INE529F01035
4526|SIGIND|RL|0|2.94370000000000E+07|0|39.30-58.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNET INDUSTRIES LIMITED|0|1219968000|0|0|32700|1219968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE529F01035
16664|SIGMA|BE|0|1.02774980000000E+08|0|49.43-54.64|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|34|1370736000|0|0|18697|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435799|N|100|INE0A0S01028
16665|SIGMA|BL|0|1.02774980000000E+08|0|50.47-53.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGMA SOLVE LIMITED|34|1370736000|0|0|18675|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431140|N|100|INE0A0S01028
16671|SIGMA|BO|0|1.02774980000000E+08|0|46.83-57.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|34|1370736000|0|0|18697|1370736000|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1449421753|N|100|INE0A0S01028
16658|SIGMA|EQ|0|1.02774980000000E+08|0|49.43-54.64|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SIGMA SOLVE LIMITED|34|1370736000|0|0|18697|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INE0A0S01028
16670|SIGMA|IQ|0|1.02774980000000E+07|0|52.39-57.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|34|1370736000|0|0|32700|1370736000|0|0|1444176000|1444176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419739|N|1000|INE0A0S01028
16659|SIGMA|RL|0|1.02774980000000E+08|0|46.83-57.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGMA SOLVE LIMITED|0|1370736000|0|0|18697|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE0A0S01028
668|SIGMA|SL|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713678|Y|1000|INE0A0S01010
662|SIGMA|SM|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713677|Y|1000|INE0A0S01010
671|SIGMA|SQ|0|4.11100000000000E+06|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32700|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713680|Y|1000|INE0A0S01010
672|SIGMA|ST|0|1.02775000000000E+07|0|297.25-328.50|3|0|3|0|3|0|3|0|3|0|3|0|750|5|SIGMA SOLVE LIMITED|0|1287532800|0|0|32650|1287532800|0|0|1349568000|1349827200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:2|1370713677|Y|1000|INE0A0S01010
18748|SIGNATURE|BE|0|1.40510691000000E+08|0|899.10-1348.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|633|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE903U01023
18749|SIGNATURE|BL|0|1.40510691000000E+08|0|1090.10-1157.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|636|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|100|INE903U01023
18743|SIGNATURE|EQ|0|1.40510691000000E+08|0|899.10-1348.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|633|1380240000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE903U01023
18750|SIGNATURE|IQ|0|1.40510691000000E+08|0|894.80-1342.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|636|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE903U01023
18745|SIGNATURE|RL|0|1.40510691000000E+08|0|1011.50-1236.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1380240000|0|0|633|1380240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE903U01023
29846|SIGNATURE|T0|0|1.40510691000000E+08|0|1112.60-1135.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SIGNATUREGLOBAL INDIA LTD|0|1425168000|0|0|633|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE903U01023
756485|SIGNATURE|TL|0|1.40510691000000E+08|0|1112.60-1135.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SIGNATUREGLOBAL INDIA LTD|0|1430611200|0|0|636|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|100|INE903U01023
7078|SIGNET|BE|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7077|SIGNET|BL|0|2.94370000000000E+08|0|6.45-6.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7070|SIGNET|EQ|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|1|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|100|INE529F01027
7079|SIGNET|IQ|0|2.91870000000000E+07|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|1221782400|0|0|0|0|1|1|1|1222128000|1222646400|1|0|0|0|0|0|0|0|1|AGM/DIVRE 0.05 PER SHARE|1340475767|Y|1000|INE529F01027
7080|SIGNET|RL|0|2.94370000000000E+08|0|5.20-7.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIGNET INDUSTRIES LIMITED|0|1110672000|0|0|32700|1110672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|100|INE529F01027
754579|SIGNGCL$|AF|0|3.58866400000000E+06|2|3.07-3.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE131O01024
758800|SIGNGCL$|BL|0|3.58866400000000E+06|2|3.31-3.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SIGNATURE GREEN CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE131O01024
750426|SIGNGCL$|EQ|0|3.58866400000000E+06|2|3.24-3.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE131O01024
750427|SIGNGCL$|RL|0|3.58866400000000E+06|2|3.07-3.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SIGNATURE GREEN CORPORATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE131O01024
23148|SIGNORIA|SL|0|4.75800000000000E+06|0|86.80-95.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0RDE01010
23147|SIGNORIA|SM|0|4.75800000000000E+06|0|86.80-95.90|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|915|1000|5||1449435799|N|1000|INE0RDE01010
23149|SIGNORIA|SQ|0|4.75800000000000E+06|0|61.75-68.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0RDE01010
23150|SIGNORIA|ST|0|4.75800000000000E+06|0|86.80-95.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SIGNORIA CREATION LIMITED|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0RDE01010
22658|SIGNPOST|BE|0|5.34500000000000E+07|0|164.75-247.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9084|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE0KGZ01021
22657|SIGNPOST|BL|0|5.34500000000000E+07|0|199.76-212.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|8938|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431146|N|200|INE0KGZ01021
22656|SIGNPOST|EQ|0|5.34500000000000E+07|0|164.75-247.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9084|1392336000|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|200|INE0KGZ01021
22660|SIGNPOST|IQ|0|5.34500000000000E+07|0|167.44-251.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|8938|1392336000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE0KGZ01021
22659|SIGNPOST|RL|0|5.34500000000000E+07|0|185.34-226.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIGNPOST INDIA LIMITED|0|1392336000|0|0|9084|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0KGZ01021
25950|SIHF27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|SIHF T-BILL LKD 27 SR 28|0|1414800000|0|0|32700|1414800000|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1449419741|N|10000000|INE213W07301
25951|SIHF27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIHF T-BILL LKD 27 SR 28|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|10000000|INE213W07301
753478|SIHORA$|SM|0|5.32740000000000E+06|2|45.60-68.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SIHORA INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|570|2000|5||1449435799|N|1000|INE0SFA01011
7562|SIIL|SL|0|4.88731900000000E+06|0|25.70-31.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1449419737|N|1000|INE971P01012
7555|SIIL|SM|0|4.88731900000000E+06|0|27.15-29.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1449419737|N|1000|INE971P01012
7574|SIIL|SO|0|4.88731900000000E+06|0|27.15-29.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE971P01012
7571|SIIL|SQ|0|4.88731900000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191110400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|1449419737|N|1000|INE971P01012
7556|SIIL|ST|0|4.88731900000000E+06|0|27.15-29.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1112227200|0|0|32700|1112227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE971P01012
14275|SIIL|SZ|0|4.88731900000000E+06|0|27.15-29.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SUPREME (INDIA) IMPEX LTD|0|1257638400|0|0|32700|1257638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE971P01012
755223|SIKA$|AF|0|2.12008750000000E+07|2|805.90-984.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1449619200|0|0|5267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE438E01032
760637|SIKA$|BL|0|2.12008750000000E+07|2|868.55-922.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIKA INTERPLANT SYSTEMS L|0|1449619200|0|0|5267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE438E01032
751519|SIKA$|EQ|0|2.12008750000000E+07|2|716.35-1074.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1449619200|0|0|5267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE438E01032
751520|SIKA$|RL|0|2.12008750000000E+07|2|805.90-984.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIKA INTERPLANT SYSTEMS L|0|1449619200|0|0|5267|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|200|INE438E01032
6226|SIKKO|BE|0|4.36800000000000E+08|0|5.24-5.79|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|100|INE112X01025
6229|SIKKO|BL|0|4.36800000000000E+08|0|5.35-5.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431121|N|100|INE112X01025
6218|SIKKO|EQ|0|4.36800000000000E+08|0|5.24-5.79|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421098|N|100|INE112X01025
6230|SIKKO|IQ|0|1.12000000000000E+07|0|106.43-117.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|34|1319328000|0|0|32700|1319328000|0|0|1449619200|1449619200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419737|N|1000|INE112X01025
6223|SIKKO|RL|0|4.36800000000000E+08|0|4.41-6.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIKKO INDUSTRIES LIMITED|0|1319328000|0|0|32700|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|100|INE112X01025
20523|SIKKO|SL|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475619|Y|1000|INE112X01017
20516|SIKKO|SM|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475620|Y|1000|INE112X01017
20526|SIKKO|SO|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475621|Y|1000|INE112X01017
20525|SIKKO|SQ|0|5.60000000000000E+06|0|30.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475622|Y|1000|INE112X01017
20517|SIKKO|ST|0|1.12000000000000E+07|0|35.00-38.60|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SIKKO INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1300492800|1300579200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475622|Y|1000|INE112X01017
28431|SIKKO-RE|BE|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28447|SIKKO-RE|BL|0|5.03503400000000E+06|1|0.45-0.47|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28459|SIKKO-RE|EQ|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28448|SIKKO-RE|IQ|0|5.03503400000000E+06|1|1.22-1.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
28434|SIKKO-RE|RL|0|5.03503400000000E+06|1|0.41-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SIKKO INDUSTRIES LTD|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1422899122|Y|1000|INE112X20017
11298|SIL|BE|0|6.43289410000000E+07|0|13.12-19.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|759628800|0|0|32700|759628800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449421076|N|500|INE173A01025
12761|SIL|BL|0|6.43289410000000E+07|0|15.91-16.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANDARD INDUSTRIES LTD.|0|816220800|0|0|32700|816220800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449431132|N|500|INE173A01025
11297|SIL|EQ|0|6.43289410000000E+07|0|13.12-19.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|759628800|0|0|32700|759628800|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449435799|N|500|INE173A01025
28491|SIL|IQ|0|6.43289410000000E+07|0|13.20-19.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1406764800|1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1449419742|N|500|INE173A01025
16413|SIL|RL|0|6.43289410000000E+07|0|13.12-19.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANDARD INDUSTRIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|500|INE173A01025
30498|SIL360INAV|EQ|4|6.86139000000000E+05|0|89.54-109.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|360ONEAMC - SIL360INAV|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000271
30280|SILCASINAV|EQ|4|9.25730500000000E+06|0|9.01-11.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SILCASINAV|0|1427414400|0|0|32700|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000267
15094|SILETFINAV|EQ|4|7.02914000000000E+05|0|68.22-83.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - SILETFINAV|0|1366416000|0|0|32700|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|7581|DUMMY0000185
2495|SILGO|BE|0|2.46045290000000E+07|0|63.25-77.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421064|N|1000|INE01II01013
2497|SILGO|BL|0|2.46045290000000E+07|0|68.17-72.38|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE01II01013
2492|SILGO|EQ|0|2.46045290000000E+07|0|63.25-77.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE01II01013
2500|SILGO|IQ|0|1.02700000000000E+07|0|62.62-76.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE01II01013
2494|SILGO|RL|0|2.46045290000000E+07|0|56.22-84.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILGO RETAIL LIMITED|0|1299196800|0|0|32700|1299196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421064|N|1000|INE01II01013
5506|SILGO|SL|0|1.02700000000000E+07|0|40.40-49.30|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475623|Y|1000|INE01II01013
5492|SILGO|SM|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475624|Y|1000|INE01II01013
5510|SILGO|SO|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475625|Y|1000|INE01II01013
5512|SILGO|SQ|0|5.06600000000000E+06|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475626|Y|1000|INE01II01013
5513|SILGO|ST|0|1.02700000000000E+07|0|35.90-53.80|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|SILGO RETAIL LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1294444800|1294531200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1340475626|Y|1000|INE01II01013
22858|SILGO-RE|BE|0|1.02700000000000E+07|1|0.35-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22860|SILGO-RE|BL|0|1.02700000000000E+07|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22862|SILGO-RE|EQ|0|1.02700000000000E+07|1|0.35-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22861|SILGO-RE|IQ|0|1.02700000000000E+07|1|1.35-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
22859|SILGO-RE|RL|0|1.02700000000000E+07|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILGO RETAIL LIMITED|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396460123|Y|1000|INE01II20013
9328|SILINV|BE|0|1.05958600000000E+07|0|421.45-632.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|661132800|0|0|17915|661132800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE923A01015
12804|SILINV|BL|0|1.05958600000000E+07|0|511.00-542.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIL INVESTMENTS LIMITED|0|816220800|0|0|17954|816220800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431133|N|1000|INE923A01015
4105|SILINV|EQ|0|1.05958600000000E+07|0|421.45-632.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|517190400|0|0|17915|517190400|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|1000|INE923A01015
28492|SILINV|IQ|0|7.05211000000000E+06|0|420.55-630.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|1029369600|0|0|26976|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE923A01015
16414|SILINV|RL|0|1.05958600000000E+07|0|421.45-632.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIL INVESTMENTS LIMITED|0|893203200|0|0|17915|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE923A01015
23737|SILKFLEX|SL|0|1.16070000000000E+07|0|89.20-98.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0STN01015
23736|SILKFLEX|SM|0|1.16070000000000E+07|0|89.20-98.55|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|940|2000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0STN01015
23738|SILKFLEX|SQ|0|1.16070000000000E+07|0|49.40-54.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0STN01015
23739|SILKFLEX|ST|0|1.16070000000000E+07|0|89.20-98.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SILKFLEX POLYMERS INDIA L|0|1400198400|0|0|32700|1400198400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0STN01015
757680|SILKY|SL|0|6.36762300000000E+06|0|98.40-147.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SN801015
757679|SILKY|SM|0|6.36762300000000E+06|0|98.40-147.60|6|1|2|0|2|0|2|1|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1230|800|5||1449435799|N|1000|INE0SN801015
757681|SILKY|SQ|0|6.36762300000000E+06|0|128.80-193.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0SN801015
757682|SILKY|ST|0|6.36762300000000E+06|0|98.40-147.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SILKY OVERSEAS LIMITED|0|1436313600|0|0|32700|1436313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SN801015
19099|SILLYMONKS|BE|0|1.02536640000000E+07|0|21.91-24.22|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449435799|N|1000|INE203Y01012
19100|SILLYMONKS|BL|0|1.02536640000000E+07|0|22.37-23.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449431143|N|1000|INE203Y01012
19097|SILLYMONKS|EQ|0|1.02536640000000E+07|0|21.91-24.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449421099|N|1000|INE203Y01012
19101|SILLYMONKS|IQ|0|1.02113000000000E+07|0|21.85-24.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|34|1278633600|0|0|32700|1278633600|0|0|1297814400|1297900800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.50 PER SH|1449419740|N|1000|INE203Y01012
19098|SILLYMONKS|RL|0|1.02536640000000E+07|0|18.45-27.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILLY MONKS ENTERTAIN LTD|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE203Y01012
1072|SILLYMONKS|SL|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475627|Y|1000|INE203Y01012
1067|SILLYMONKS|SM|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475628|Y|1000|INE203Y01012
1088|SILLYMONKS|SO|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475629|Y|1000|INE203Y01012
1078|SILLYMONKS|SQ|0|4.64150000000000E+06|0|114.00-126.00|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475630|Y|1000|INE203Y01012
1068|SILLYMONKS|ST|0|1.02113000000000E+07|0|24.40-26.90|3|0|3|0|3|0|3|0|3|0|3|0|2640|5|SILLY MONKS ENTERTAIN LTD|0|1200700800|0|0|32700|1200700800|0|0|1265846400|1265932800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:5|1340475631|Y|1000|INE203Y01012
8005|SILVER|BL|4|1.27058691000000E+08|0|169.57-180.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - SILVER|0|1328313600|0|0|4440|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|100|INF209KB19F6
8003|SILVER|EQ|4|1.27058691000000E+08|0|139.85-209.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - SILVER|0|1328313600|0|0|4501|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INF209KB19F6
8004|SILVER|RL|4|1.27058691000000E+08|0|139.85-209.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BIRLASLAMC - SILVER|0|1328313600|0|0|4501|1328313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INF209KB19F6
13087|SILVER1|BL|4|1.42771575000000E+08|0|164.86-175.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|4065|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431134|N|1000|INF174KA1KU9
13082|SILVER1|EQ|4|1.42771575000000E+08|0|135.96-203.95|1|1|2|0|2|0|2|1|1|0|1|0|1|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|4121|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF174KA1KU9
13083|SILVER1|RL|4|1.42771575000000E+08|0|152.96-186.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KOTAKMAMC - KOTAKSILVE|0|1355443200|0|0|4121|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF174KA1KU9
756152|SILVER360|BL|4|3.47613900000000E+06|0|167.32-177.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF579M01BC3
756150|SILVER360|EQ|4|3.47613900000000E+06|0|138.00-207.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF579M01BC3
756151|SILVER360|RL|4|3.47613900000000E+06|0|155.25-189.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|360ONEAMC - SILVER360|0|1428192000|0|0|32700|1428192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|1000|INF579M01BC3
10763|SILVERADD|BL|4|9.80014550000000E+07|0|163.86-173.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|5958|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|1000|INF740KA1RE3
10761|SILVERADD|EQ|4|9.80014550000000E+07|0|135.14-202.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|6040|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1RE3
10762|SILVERADD|RL|4|9.80014550000000E+07|0|152.03-185.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - DSPSILVETF|0|1345852800|0|0|6040|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF740KA1RE3
16779|SILVERAG|BL|4|3.51330640000000E+07|0|165.63-175.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - MASILVER|0|1371254400|0|0|16444|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431140|N|1000|INF769K01KG6
16777|SILVERAG|EQ|4|3.51330640000000E+07|0|136.60-204.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - MASILVER|0|1371254400|0|0|16668|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF769K01KG6
16778|SILVERAG|RL|4|3.51330640000000E+07|0|153.68-187.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - MASILVER|0|1371254400|0|0|16668|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INF769K01KG6
8082|SILVERBEES|BL|4|1.26840951000000E+09|0|162.75-172.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|463|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431123|N|1000|INF204KC1402
8080|SILVERBEES|EQ|4|1.26840951000000E+09|0|134.23-201.34|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|469|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1402
8081|SILVERBEES|RL|4|1.26840951000000E+09|0|134.23-201.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - NETFSILVER|0|1328659200|0|0|469|1328659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF204KC1402
30276|SILVERCASE|BL|4|2.90298825000000E+08|0|17.24-18.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|19116|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INF0R8F01091
30274|SILVERCASE|EQ|4|2.90298825000000E+08|0|14.22-21.33|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|19374|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF0R8F01091
30275|SILVERCASE|RL|4|2.90298825000000E+08|0|16.00-19.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SILVERCASE|0|1427414400|0|0|19374|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INF0R8F01091
15090|SILVERETF|BL|4|5.99830450000000E+07|0|165.72-175.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - SILVERETF|0|1366416000|0|0|9626|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431139|N|1000|INF789F1AYK6
15085|SILVERETF|EQ|4|5.99830450000000E+07|0|136.68-205.02|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - SILVERETF|0|1366416000|0|0|9757|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF789F1AYK6
15089|SILVERETF|RL|4|5.99830450000000E+07|0|153.76-187.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - SILVERETF|0|1366416000|0|0|9757|1366416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INF789F1AYK6
7944|SILVERIETF|BL|4|6.56699481000000E+08|0|169.57-180.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|859|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431122|N|1000|INF109KC1Y56
7942|SILVERIETF|EQ|4|6.56699481000000E+08|0|139.85-209.78|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|871|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF109KC1Y56
7943|SILVERIETF|RL|4|6.56699481000000E+08|0|157.33-192.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - ICICISILVE|0|1328054400|0|0|871|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INF109KC1Y56
8238|SILVERINAV|EQ|4|2.73336500000000E+06|0|53.09-79.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVER NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000047
754533|SILVERLIN$|AF|0|1.55927488000000E+08|2|9.54-11.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE368A01021
752514|SILVERLIN$|BE|0|1.55927488000000E+08|2|10.07-11.14|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE368A01021
758754|SILVERLIN$|BL|0|1.55927488000000E+08|2|10.29-10.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVERLINE TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE368A01021
750350|SILVERLIN$|EQ|0|1.55927488000000E+08|2|10.07-11.14|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE368A01021
752515|SILVERLIN$|RL|0|1.55927488000000E+08|2|9.54-11.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVERLINE TECHNOLOGIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE368A01021
6238|SILVERLINE|BE|0|8.56548840000000E+07|1|49.28-73.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVERLINE TEC - DEP SETT|0|606700800|0|0|18952|606700800|0|0|677462400|0|677462400|677980800|0|1|1|1|678758400|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|1449419737|N|1000|INE368A01013
3156|SILVERLINE|EQ|0|8.56548840000000E+07|1|6.52-9.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SILVERLINE TECHNOLOGIES L|0|473040000|0|0|32700|0|0|0|677462400|0|677462400|677980800|0|1|1|1|678758400|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%.|1449419736|N|1000|INE368A01013
6514|SILVERLINE|L1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599DEPO|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9065|SILVERLINE|L2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
6516|SILVERLINE|R1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599DEPO|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9064|SILVERLINE|R2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
6517|SILVERLINE|V1|0|2.20500300000000E+07|1|157.60-236.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINE NPP070599 ML|0|613958400|0|0|23021|613958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01011
9063|SILVERLINE|V2|0|7.50000000000000E+06|1|248.80-373.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SILVERLINENPP20-JUN-00DEP|0|658108800|0|0|32700|658108800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9368A01037
754625|SILVERO$|AF|0|2.75000000000000E+06|2|7.47-9.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE798C01017
752584|SILVERO$|BE|0|2.75000000000000E+06|2|7.89-8.72|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE798C01017
759164|SILVERO$|BL|0|2.75000000000000E+06|2|8.06-8.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVER OAK COMMERCIAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE798C01017
750499|SILVERO$|EQ|0|2.75000000000000E+06|2|7.89-8.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE798C01017
752585|SILVERO$|RL|0|2.75000000000000E+06|2|7.47-9.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK COMMERCIAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE798C01017
753104|SILVERPRL$|SM|0|7.85300000000000E+06|2|7.20-10.80|6|1|2|0|2|0|2|1|2|0|2|0|8000|1|SILVER PEARL HOSPITALITY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|90|8000|5||1449435799|N|1000|INE0KXN01014
9425|SILVERTUC|BE|0|1.26810000000000E+07|0|589.95-884.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|10694|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE625X01018
9427|SILVERTUC|BL|0|1.26810000000000E+07|0|715.30-759.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|10567|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449431124|N|1000|INE625X01018
9422|SILVERTUC|EQ|0|1.26810000000000E+07|0|589.95-884.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|10694|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449435799|N|1000|INE625X01018
9432|SILVERTUC|IQ|0|1.26810000000000E+07|0|597.00-895.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|10567|1336780800|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.50 PER SH|1449421753|N|1000|INE625X01018
9423|SILVERTUC|RL|0|1.26810000000000E+07|0|589.95-884.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SILVER TOUCH TECHNO LTD|0|1336780800|0|0|10694|1336780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE625X01018
558|SILVERTUC|SL|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475745|Y|1000|INE625X01018
551|SILVERTUC|SM|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475744|Y|1000|INE625X01018
567|SILVERTUC|SO|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475747|Y|1000|INE625X01018
564|SILVERTUC|SQ|0|1.25950000000000E+07|0|108.90-133.10|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|32700|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475746|Y|1000|INE625X01018
552|SILVERTUC|ST|0|1.26810000000000E+07|0|229.45-280.35|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|SILVER TOUCH TECHNO LTD|0|1196553600|0|0|30936|1196553600|0|0|1323561600|1323820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.50 PER SH|1340475746|Y|1000|INE625X01018
755363|SILVOAK$|AF|0|3.79020000000000E+06|2|83.27-101.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE870J01019
760789|SILVOAK$|BL|0|3.79020000000000E+06|2|89.75-95.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SILVER OAK (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE870J01019
751759|SILVOAK$|EQ|0|3.79020000000000E+06|2|83.27-101.78|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE870J01019
751760|SILVOAK$|RL|0|3.79020000000000E+06|2|83.27-101.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SILVER OAK (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE870J01019
14616|SIMBHALS|BE|0|4.12790200000000E+07|0|9.02-9.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE748T01016
14615|SIMBHALS|BL|0|4.12790200000000E+07|0|9.21-9.78|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE748T01016
758836|SIMBHALS|BZ|0|4.12790200000000E+07|0|9.02-9.97|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE748T01016
14612|SIMBHALS|EQ|0|4.12790200000000E+07|0|9.02-9.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE748T01016
14632|SIMBHALS|IQ|0|3.74790200000000E+07|0|32.38-35.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|20|1142380800|0|0|32700|1142380800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE748T01016
14633|SIMBHALS|RL|0|4.12790200000000E+07|0|7.60-11.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SIMBHAOLI SUGARS LTD.|0|1142380800|0|0|32700|1142380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE748T01016
3159|SIMBHALSUG|EQ|0|1.07100000000000E+07|1|7.96-11.94|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SIMBHAOLI SUGAR MILLS LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|543715200|544060800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE380601018
754458|SIMMOND$|AF|0|1.12000000000000E+07|2|104.40-127.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE657D01021
758508|SIMMOND$|BL|0|1.12000000000000E+07|2|112.55-119.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMMONDS MARSHALL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE657D01021
750220|SIMMOND$|EQ|0|1.12000000000000E+07|2|92.80-139.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE657D01021
750221|SIMMOND$|RL|0|1.12000000000000E+07|2|104.40-127.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMMONDS MARSHALL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE657D01021
14837|SIMPLEX|BE|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
14835|SIMPLEX|BL|0|1.26003780000000E+07|0|5.15-5.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
4783|SIMPLEX|BZ|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|1222300800|0|0|32700|1222300800|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
14833|SIMPLEX|EQ|0|1.26003780000000E+07|0|4.95-5.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|870566400|0|0|32700|870566400|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
28494|SIMPLEX|IQ|0|1.26003780000000E+07|0|14.15-15.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1315526400|0|0|0|0|1|1|1|1315872000|1316390400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1322326815|Y|1000|INE898F01018
16416|SIMPLEX|RL|0|1.26003780000000E+07|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX PROJECTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1322326815|Y|1000|INE898F01018
28834|SIMPLEXCAS|BE|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28833|SIMPLEXCAS|BL|0|5.98420000000000E+06|1|39.30-40.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28830|SIMPLEXCAS|EQ|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|1095206400|0|0|0|0|1|1|1|1095379200|1096416000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1340475767|Y|1000|INE658D01011
28835|SIMPLEXCAS|RL|0|5.98420000000000E+06|1|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SIMPLEX CASTING LIMITED|0|1030579200|0|0|32700|1030579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE658D01011
9331|SIMPLEXINF|BE|0|7.90953460000000E+07|0|219.85-329.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIMPLEX INFRASTRUCTURES L|0|661132800|0|0|4600|661132800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE059B01024
12762|SIMPLEXINF|BL|0|7.90953460000000E+07|0|266.55-283.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIMPLEX INFRASTRUCTURES L|0|816220800|0|0|4672|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|200|INE059B01024
3162|SIMPLEXINF|EQ|0|7.90953460000000E+07|0|219.85-329.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SIMPLEX INFRASTRUCTURES L|0|484531200|0|0|4600|0|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE059B01024
28495|SIMPLEXINF|IQ|0|4.94723300000000E+07|0|216.50-324.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIMPLEX INFRASTRUCTURES L|0|1029369600|0|0|7469|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE059B01024
16417|SIMPLEXINF|RL|0|7.90953460000000E+07|0|219.85-329.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIMPLEX INFRASTRUCTURES L|0|893203200|0|0|4600|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE059B01024
754868|SIMPLXMIL$|AF|0|3.00040000000000E+04|2|4696.60-5740.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100000|INE457H01027
752726|SIMPLXMIL$|BE|0|3.00040000000000E+04|2|4957.50-5479.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100000|INE457H01027
760268|SIMPLXMIL$|BL|0|3.00040000000000E+04|2|5061.85-5374.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMPLEX MILLS COMPANY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100000|INE457H01027
750914|SIMPLXMIL$|EQ|0|3.00040000000000E+04|2|4957.50-5479.30|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100000|INE457H01027
752727|SIMPLXMIL$|RL|0|3.00040000000000E+04|2|4696.60-5740.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX MILLS COMPANY LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100000|INE457H01027
754547|SIMPLXREA$|AF|0|2.99138200000000E+06|2|150.15-183.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167H01014
758768|SIMPLXREA$|BL|0|2.99138200000000E+06|2|161.80-171.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMPLEX REALTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE167H01014
750373|SIMPLXREA$|EQ|0|2.99138200000000E+06|2|158.50-175.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE167H01014
750374|SIMPLXREA$|RL|0|2.99138200000000E+06|2|150.15-183.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMPLEX REALTY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE167H01014
753912|SIMRAN$|AF|0|3.79170000000000E+06|2|155.65-190.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE354D01017
755784|SIMRAN$|BL|0|3.79170000000000E+06|2|167.75-178.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIMRAN FARMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE354D01017
31165|SIMRAN$|EQ|0|3.79170000000000E+06|2|138.35-207.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE354D01017
31169|SIMRAN$|RL|0|3.79170000000000E+06|2|155.65-190.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIMRAN FARMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE354D01017
23483|SINCLAIR|BE|0|5.12600000000000E+07|0|67.35-101.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23171|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE985A01022
23482|SINCLAIR|BL|0|5.12600000000000E+07|0|81.66-86.71|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23360|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431146|N|200|INE985A01022
23480|SINCLAIR|EQ|0|5.12600000000000E+07|0|67.35-101.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23171|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435799|N|200|INE985A01022
23484|SINCLAIR|IQ|0|5.12600000000000E+07|0|66.80-100.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23360|1397174400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE985A01022
23481|SINCLAIR|RL|0|5.12600000000000E+07|0|75.77-92.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINCLAIRS HOTELS LIMITED|0|1397174400|0|0|23171|1397174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE985A01022
16862|SINDHUTRAD|BE|0|1.54192878000000E+09|0|18.46-27.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|2809|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE325D01025
16861|SINDHUTRAD|BL|0|1.54192878000000E+09|0|22.38-23.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|2800|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE325D01025
16859|SINDHUTRAD|EQ|0|1.54192878000000E+09|0|18.46-27.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|2809|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE325D01025
16864|SINDHUTRAD|IQ|0|1.54192878000000E+09|0|18.52-27.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|2800|1371686400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE325D01025
16860|SINDHUTRAD|RL|0|1.54192878000000E+09|0|20.77-25.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINDHU TRADE LINKS LTD|0|1371686400|0|0|2809|1371686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE325D01025
8404|SINGER|BE|0|7.83000000000000E+06|1|14.08-21.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINGERINDIALTD-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE638A01019
3165|SINGER|EQ|0|7.83000000000000E+06|1|14.08-21.12|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SINGER INDIA LTD|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|648345600|0|1|1|1|648604800|649209600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE381301014
754043|SINGER$|AF|0|6.16555390000000E+07|2|64.38-78.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1449619200|0|0|22671|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|200|INE638A01035
756051|SINGER$|BL|0|6.16555390000000E+07|2|69.39-73.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SINGER INDIA LTD.|0|1449619200|0|0|22671|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE638A01035
31417|SINGER$|EQ|0|6.16555390000000E+07|2|57.23-85.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1449619200|0|0|22671|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE638A01035
31421|SINGER$|RL|0|6.16555390000000E+07|2|64.38-78.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SINGER INDIA LTD.|0|1449619200|0|0|22671|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|200|INE638A01035
754595|SINNAR$|AF|0|4.00000000000000E+05|2|877.50-1072.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE896E01023
752552|SINNAR$|BE|0|4.00000000000000E+05|2|926.25-1023.75|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE896E01023
758999|SINNAR$|BL|0|4.00000000000000E+05|2|945.75-1004.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SINNAR BIDI UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE896E01023
750455|SINNAR$|EQ|0|4.00000000000000E+05|2|926.25-1023.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE896E01023
752553|SINNAR$|RL|0|4.00000000000000E+05|2|877.50-1072.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SINNAR BIDI UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE896E01023
386|SINTERCOM|BE|0|2.75278220000000E+07|0|92.31-138.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|31481|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE129Z01016
387|SINTERCOM|BL|0|2.75278220000000E+07|0|111.92-118.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|30552|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431118|N|1000|INE129Z01016
381|SINTERCOM|EQ|0|2.75278220000000E+07|0|92.31-138.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|31481|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE129Z01016
390|SINTERCOM|IQ|0|2.42028220000000E+07|0|95.12-142.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE129Z01016
384|SINTERCOM|RL|0|2.75278220000000E+07|0|92.31-138.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SINTERCOM INDIA LIMITED|0|1286496000|0|0|31481|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE129Z01016
1414|SINTERCOM|SL|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475632|Y|1000|INE129Z01016
1405|SINTERCOM|SM|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475633|Y|1000|INE129Z01016
1423|SINTERCOM|SO|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475634|Y|1000|INE129Z01016
1421|SINTERCOM|SQ|0|2.42028220000000E+07|0|61.75-68.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|1215820800|0|0|0|0|1|1|1|1216166400|1216512000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475635|Y|1000|INE129Z01016
1408|SINTERCOM|ST|0|2.42028220000000E+07|0|78.40-86.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|SINTERCOM INDIA LIMITED|0|1203120000|0|0|32700|1203120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475635|Y|1000|INE129Z01016
9301|SINTEX|BE|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|660528000|0|0|32700|660528000|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
12763|SINTEX|BL|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SINTEX INDUSTRIES LTD|0|816220800|0|0|32700|816220800|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
5831|SINTEX|EQ|0|5.99217962000000E+08|0|2.25-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|594691200|0|0|32700|594691200|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
28496|SINTEX|IQ|0|3.13109980000000E+08|0|8.05-8.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362849715|Y|100|INE429C01035
8895|SINTEX|N2|2|8.03274000000000E+05|0|40.00-60.00|3|0|3|0|3|0|3|0|3|0|3|0|50|1|SINTEX 16.5% NCD-2002|0|656294400|0|0|32700|656294400|0|0|0|684979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475767|Y|5000|INE008A08390
16418|SINTEX|RL|0|5.99217962000000E+08|0|1.85-2.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SINTEX INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362849716|Y|100|INE429C01035
10281|SINTEX|U2|2|8.03274000000000E+05|0|40.00-60.00|1|0|3|0|3|0|3|0|1|0|1|0|50|1|SINTEX 16.5% NCD-2002|0|678499200|0|0|32700|678499200|0|0|0|684979200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1449419737|N|5000|INE008A08390
4293|SIPAPER|EQ|0|3.74000000000000E+06|1|20.20-30.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOUTH INDIA PAPER MILLS|0|526867200|0|0|32700|526867200|0|0|552873600|0|552873600|554601600|0|1|1|1|554860800|556502400|1|0|0|0|0|0|0|0|1|DIVIDEND - 22%|1449419736|N|1000|INE581501017
755474|SIPTL$|AF|0|5.94033561000000E+08|2|0.30-0.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|100|INE104S01022
760912|SIPTL$|BL|0|5.94033561000000E+08|2|0.32-0.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHARANAM INFRAPROJECT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE104S01022
751955|SIPTL$|EQ|0|5.94033561000000E+08|2|0.27-0.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE104S01022
751956|SIPTL$|RL|0|5.94033561000000E+08|2|0.30-0.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHARANAM INFRAPROJECT AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE104S01022
11051|SIRCA|BE|0|5.48088000000000E+07|0|401.20-601.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3638|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE792Z01011
11052|SIRCA|BL|0|5.48088000000000E+07|0|486.40-516.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3639|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431125|N|1000|INE792Z01011
11050|SIRCA|EQ|0|5.48088000000000E+07|0|401.20-601.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3638|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE792Z01011
11053|SIRCA|IQ|0|2.74044000000000E+07|0|401.05-601.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|7279|1248220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE792Z01011
11054|SIRCA|RL|0|5.48088000000000E+07|0|401.20-601.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIRCA PAINT INDIA LIMITED|0|1248220800|0|0|3638|1248220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE792Z01011
3203|SIRCA|SL|0|2.74044000000000E+07|0|190.00-210.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|18245|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475636|Y|1000|INE792Z01011
3198|SIRCA|SM|0|2.74044000000000E+07|0|164.00-246.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|17800|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475637|Y|1000|INE792Z01011
3206|SIRCA|SO|0|2.74044000000000E+07|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|22806|1212105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475638|Y|1000|INE792Z01011
3205|SIRCA|SQ|0|2.74044000000000E+07|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|18245|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475639|Y|1000|INE792Z01011
3199|SIRCA|ST|0|2.74044000000000E+07|0|164.00-246.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|SIRCA PAINT INDIA LIMITED|0|1212105600|0|0|17800|1212105600|0|0|1247097600|1247184000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475639|Y|1000|INE792Z01011
10376|SIRIS|BE|0|7.00000000000000E+06|1|29.20-43.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SIRIS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE375301012
3171|SIRIS|EQ|0|7.00000000000000E+06|1|29.20-43.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SIRIS LTD|0|487555200|0|0|32700|0|0|0|661132800|0|661132800|663465600|0|1|1|1|663552000|664156800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE375301012
753086|SIROHIA$|SM|0|1.02550920000000E+07|2|5.83-8.74|6|1|2|0|2|0|2|1|2|0|2|0|10000|1|SIROHIA & SONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|72|10000|5||1449435799|N|1000|INE785O01019
21505|SIS|BE|0|1.40963469000000E+08|0|263.25-394.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2155|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|500|INE285J01028
21504|SIS|BL|0|1.40963469000000E+08|0|319.20-338.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIS LIMITED|0|1186790400|0|0|2150|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431145|N|500|INE285J01028
21501|SIS|EQ|0|1.40963469000000E+08|0|263.25-394.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2155|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435799|N|500|INE285J01028
21506|SIS|IQ|0|7.31590350000000E+07|0|264.00-395.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|4142|1186790400|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE285J01028
21507|SIS|RL|0|1.40963469000000E+08|0|263.25-394.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIS LIMITED|0|1186790400|0|0|2155|1186790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE285J01028
753360|SISL$|SM|0|1.79800000000000E+06|2|275.35-304.25|1|0|2|0|2|0|2|1|2|0|2|0|400|5|SHANTIDOOT INFRA SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435792|N|1000|INE0LU301014
753581|SISL$|ST|0|1.79800000000000E+06|2|275.35-304.25|6|1|2|0|2|0|2|0|2|0|2|0|400|5|SHANTIDOOT INFRA SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2898|400|5||1449435799|N|1000|INE0LU301014
754637|SITAENT$|AF|0|3.00000000000000E+06|2|123.10-150.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE579D01019
759538|SITAENT$|BL|0|3.00000000000000E+06|2|132.65-140.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SITA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE579D01019
750516|SITAENT$|EQ|0|3.00000000000000E+06|2|123.10-150.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE579D01019
750517|SITAENT$|RL|0|3.00000000000000E+06|2|123.10-150.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SITA ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE579D01019
15398|SITASHREE|BE|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
15397|SITASHREE|BL|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
12974|SITASHREE|BZ|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE686I01011
15394|SITASHREE|EQ|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|891993600|0|0|32700|891993600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
28498|SITASHREE|IQ|0|2.20368000000000E+07|0|3.35-3.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PRODUCTS|0|1029369600|0|0|32700|1029369600|0|0|1190419200|0|0|0|0|1|1|1|1190678400|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE686I01011
16420|SITASHREE|RL|0|2.78341740000000E+07|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SITA SHREE FOOD PROD LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE686I01011
14001|SITINET|BE|0|8.72053848000000E+08|0|0.32-0.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE965H01011
14002|SITINET|BL|0|8.72053848000000E+08|0|0.32-0.34|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|100|INE965H01011
29210|SITINET|BZ|0|8.72053848000000E+08|0|0.32-0.34|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|1422144000|0|0|32700|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE965H01011
13998|SITINET|EQ|0|8.72053848000000E+08|0|0.32-0.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|852854400|0|0|32700|852854400|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE965H01011
28758|SITINET|IQ|0|4.53985104000000E+08|0|0.78-0.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|1221955200|1222214400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE965H01011
16620|SITINET|RL|0|8.72053848000000E+08|0|0.26-0.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SITI NETWORKS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|100|INE965H01011
753380|SIYARAM$|SM|0|2.17892120000000E+07|2|46.88-70.33|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|SIYARAM RECYCLING INDUSTR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|586|1500|5||1449435799|N|1000|INE0QSK01017
14100|SIYSIL|BE|0|4.53700880000000E+07|0|532.80-799.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3309|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|200|INE076B01028
14099|SIYSIL|BL|0|4.53700880000000E+07|0|646.05-685.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3215|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431137|N|200|INE076B01028
14096|SIYSIL|EQ|0|4.53700880000000E+07|0|532.80-799.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|854496000|0|0|3309|854496000|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435799|N|200|INE076B01028
28499|SIYSIL|IQ|0|9.37204800000000E+06|0|548.40-822.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|1029369600|0|0|15565|1029369600|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|1000|INE076B01028
16421|SIYSIL|RL|0|4.53700880000000E+07|0|532.80-799.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SIYARAM SILK MILLS LTD|0|893203200|0|0|3309|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE076B01028
754025|SJCORP$|AF|0|8.35500000000000E+06|2|58.50-71.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE312B01027
752206|SJCORP$|BE|0|8.35500000000000E+06|2|61.75-68.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE312B01027
755935|SJCORP$|BL|0|8.35500000000000E+06|2|63.05-66.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SJ CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE312B01027
31381|SJCORP$|EQ|0|8.35500000000000E+06|2|61.75-68.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|100|INE312B01027
752207|SJCORP$|RL|0|8.35500000000000E+06|2|58.50-71.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SJ CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE312B01027
20543|SJLOGISTIC|SL|0|1.52931300000000E+07|0|301.25-451.85|1|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|17365|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0F3301020
20542|SJLOGISTIC|SM|0|1.52931300000000E+07|0|301.25-451.85|6|1|2|0|2|0|2|1|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|17365|1387411200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|3765|250|5||1449435799|N|1000|INE0F3301020
20544|SJLOGISTIC|SQ|0|1.44831300000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0F3301020
20545|SJLOGISTIC|ST|0|1.52931300000000E+07|0|301.25-451.85|1|0|2|0|2|0|2|0|1|0|1|0|250|5|S J LOGISTICS (INDIA) LTD|0|1387411200|0|0|17365|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0F3301020
6648|SJS|BE|0|3.13874040000000E+07|0|1334.70-2001.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1909|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE284S01014
6650|SJS|BL|0|3.13874040000000E+07|0|1618.30-1718.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1916|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431121|N|1000|INE284S01014
6643|SJS|EQ|0|3.13874040000000E+07|0|1334.70-2001.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1909|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|1000|INE284S01014
6655|SJS|IQ|0|3.04379040000000E+07|0|1330.00-1994.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1976|1321401600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|1000|INE284S01014
6644|SJS|RL|0|3.13874040000000E+07|0|1501.50-1835.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SJS ENTERPRISES LIMITED|0|1321401600|0|0|1909|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE284S01014
27260|SJVN|AF|0|3.92979517500000E+09|0|66.66-81.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1417305600|0|0|343|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE002L01015
18887|SJVN|BE|0|3.92979517500000E+09|0|59.25-88.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|343|958780800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449421754|N|1000|INE002L01015
18886|SJVN|BL|0|3.92979517500000E+09|0|71.84-76.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SJVN LTD|0|958780800|0|0|337|958780800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449431143|N|1000|INE002L01015
18883|SJVN|EQ|0|3.92979517500000E+09|0|59.25-88.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|343|958780800|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449435799|N|1000|INE002L01015
28500|SJVN|IQ|0|4.13662650000000E+09|0|60.30-90.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1029369600|0|0|320|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449421754|N|1000|INE002L01015
18888|SJVN|RL|0|3.92979517500000E+09|0|59.25-88.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SJVN LTD|0|958780800|0|0|343|958780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE002L01015
756308|SJVN|T0|0|3.92979517500000E+09|0|73.32-74.81|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SJVN LTD|0|1430438400|0|0|343|1430438400|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449421755|N|1000|INE002L01015
756689|SJVN|TL|0|3.92979517500000E+09|0|73.32-74.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SJVN LTD|0|1430611200|0|0|337|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.31 PER SH|1449421087|N|1000|INE002L01015
755313|SKCIL$|AF|0|1.75127520000000E+07|2|160.15-195.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI KESHAV CEMENTS AND I|0|1449619200|0|0|32088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE260E01014
752978|SKCIL$|BE|0|1.75127520000000E+07|2|169.05-186.80|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SHRI KESHAV CEMENTS AND I|0|1449619200|0|0|32088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE260E01014
760739|SKCIL$|BL|0|1.75127520000000E+07|2|172.65-183.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI KESHAV CEMENTS AND I|0|1449619200|0|0|32088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE260E01014
751678|SKCIL$|EQ|0|1.75127520000000E+07|2|169.05-186.80|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI KESHAV CEMENTS AND I|0|1449619200|0|0|32088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE260E01014
752979|SKCIL$|RL|0|1.75127520000000E+07|2|160.15-195.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI KESHAV CEMENTS AND I|0|1449619200|0|0|32088|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE260E01014
8072|SKFINDIA|BB|0|5.13379630000000E+07|0|1736.60-2122.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKF INDIA LTD|0|1232496000|0|0|1009|1232496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE640A01023
7099|SKFINDIA|BE|0|4.94379630000000E+07|0|1502.70-2253.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|629078400|0|0|1076|629078400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421752|N|1000|INE640A01023
12765|SKFINDIA|BL|0|4.94379630000000E+07|0|1822.00-1934.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF INDIA LTD|0|816220800|0|0|1069|816220800|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431132|N|1000|INE640A01023
3186|SKFINDIA|EQ|0|4.94379630000000E+07|0|1502.70-2253.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SKF INDIA LTD|0|467424000|0|0|1076|0|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435799|N|1000|INE640A01023
28501|SKFINDIA|IQ|0|5.27325380000000E+07|0|1513.50-2270.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LIMITED|0|1029369600|0|0|1002|1029369600|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|1000|INE640A01023
16422|SKFINDIA|RL|0|4.94379630000000E+07|0|1502.70-2253.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|893203200|0|0|1076|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE640A01023
29847|SKFINDIA|T0|0|4.94379630000000E+07|0|1859.60-1897.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SKF INDIA LTD|0|1425168000|0|0|1076|1425168000|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421755|N|1000|INE640A01023
756486|SKFINDIA|TL|0|4.94379630000000E+07|0|1859.60-1897.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF INDIA LTD|0|1430611200|0|0|1069|1430611200|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421065|N|1000|INE640A01023
760103|SKFINDUS|BE|0|4.94379630000000E+07|0|2538.30-2805.30|6|1|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|757|1449360000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE2J8701016
760102|SKFINDUS|BL|0|4.94379630000000E+07|0|2591.70-2751.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|746|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE2J8701016
760101|SKFINDUS|EQ|0|4.94379630000000E+07|0|2538.30-2805.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|757|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE2J8701016
760105|SKFINDUS|IQ|0|4.94379630000000E+07|0|2573.00-2843.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|746|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE2J8701016
760104|SKFINDUS|RL|0|4.94379630000000E+07|0|2404.70-2938.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SKF IND (INDUSTRIAL) LTD|0|1449360000|0|0|757|1449360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE2J8701016
753331|SKIEL$|SM|0|7.33195400000000E+06|2|30.02-33.18|1|0|2|0|2|0|2|1|2|0|2|0|6000|1|SK INTERNATIONAL EXPORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE04ST01013
753574|SKIEL$|ST|0|7.33195400000000E+06|2|30.02-33.18|6|1|2|0|2|0|2|0|2|0|2|0|6000|1|SK INTERNATIONAL EXPORT L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|316|6000|5||1449435799|N|1000|INE04ST01013
753494|SKIFL$|SM|0|1.10000000000000E+07|2|13.55-14.98|6|1|2|0|2|0|2|1|2|0|2|0|1250|1|SHREE KRISHNA INFRASTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|142|1250|5||1449435799|N|1000|INE951Z01013
15232|SKIL|BE|0|2.16571232000000E+08|0|1.10-1.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|20|885686400|0|0|32700|885686400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE429F01012
12964|SKIL|BL|0|2.16571232000000E+08|0|1.12-1.19|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SKIL INFRASTRUCTURE LTD.|20|816220800|0|0|32700|816220800|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE429F01012
24107|SKIL|BZ|0|2.16571232000000E+08|0|1.10-1.21|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|20|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE429F01012
4550|SKIL|EQ|0|2.16571232000000E+08|0|1.10-1.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|20|529286400|0|0|32700|529286400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE429F01012
27872|SKIL|IQ|0|1.07400000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|20|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE429F01012
15887|SKIL|RL|0|2.16571232000000E+08|0|0.92-1.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SKIL INFRASTRUCTURE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE429F01012
9442|SKIPPER|BE|0|1.12884794000000E+08|0|361.25-541.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|1961|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421753|N|100|INE439E01022
9439|SKIPPER|BL|0|1.12884794000000E+08|0|438.00-465.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKIPPER LIMITED|0|1117152000|0|0|1947|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431124|N|100|INE439E01022
9428|SKIPPER|EQ|0|1.12884794000000E+08|0|361.25-541.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|1961|1117152000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435799|N|100|INE439E01022
9445|SKIPPER|IQ|0|1.02316462000000E+08|0|363.90-545.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|2148|1117152000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421753|N|100|INE439E01022
9448|SKIPPER|RL|0|1.12884794000000E+08|0|361.25-541.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SKIPPER LIMITED|0|1117152000|0|0|1961|1117152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE439E01022
22038|SKIPPER-RE|BE|0|1.02549560000000E+07|1|77.70-116.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22040|SKIPPER-RE|BL|0|1.02549560000000E+07|1|96.15-98.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22042|SKIPPER-RE|EQ|0|1.02549560000000E+07|1|77.70-116.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22041|SKIPPER-RE|IQ|0|1.02549560000000E+07|1|34.85-52.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22039|SKIPPER-RE|RL|0|1.02549560000000E+07|1|87.40-106.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER LIMITED|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394042606|Y|100|INE439E20014
22831|SKIPPERPP|BL|0|1.02670210000000E+07|0|377.95-385.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|26035|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|IN9439E01012
22829|SKIPPERPP|E1|0|1.02670210000000E+07|0|305.40-458.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|25513|1393632000|0|0|0|1415145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 145.50 PER SH|1416071168|Y|100|IN9439E01012
22830|SKIPPERPP|X1|0|1.02670210000000E+07|0|305.40-458.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKIPPER RE.0.25 PPD UP|0|1393632000|0|0|25513|1393632000|0|0|0|1415145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 145.50 PER SH|1416071168|Y|100|IN9439E01012
753323|SKL$|SM|0|1.23930700000000E+07|2|8.50-9.39|1|0|2|0|2|0|2|1|2|0|2|0|10000|1|SUPER FINE KNITTERS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435758|N|1000|INE459U01018
753571|SKL$|ST|0|1.23930700000000E+07|2|8.50-9.39|6|1|2|0|2|0|2|0|2|0|2|0|10000|1|SUPER FINE KNITTERS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|89|10000|5||1449435799|N|1000|INE459U01018
753284|SKM$|SM|0|1.22400000000000E+07|2|108.05-162.05|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|SK MINERALS & ADDITIVES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1350|1000|5||1449435799|N|1000|INE13YH01017
10056|SKMEGGPROD|BE|0|2.63300000000000E+07|0|321.60-482.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PROD-ROLL SETT|0|675648000|0|0|9448|675648000|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE411D01015
12766|SKMEGGPROD|BL|0|2.63300000000000E+07|0|389.90-414.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKM EGG PROD EXPORT(I) LT|0|816220800|0|0|9340|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431132|N|1000|INE411D01015
4732|SKMEGGPROD|EQ|0|2.63300000000000E+07|0|321.60-482.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SKM EGG PROD EXPORT(I) LT|0|545011200|0|0|9448|545011200|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE411D01015
28502|SKMEGGPROD|IQ|0|2.63300000000000E+07|0|325.30-487.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PRODUCTS EXPORT|0|1029369600|0|0|9340|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE411D01015
16423|SKMEGGPROD|RL|0|2.63300000000000E+07|0|321.60-482.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKM EGG PROD EXPORT(I) LT|0|893203200|0|0|9448|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE411D01015
10326|SKP|SL|0|1.66000000000000E+07|0|141.40-212.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1449421100|N|1000|INE0KZA01016
10325|SKP|SM|0|1.66000000000000E+07|0|141.40-212.00|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1770|500|5|DIV - RS 1.11 PER SH|1449435799|N|1000|INE0KZA01016
10328|SKP|SQ|0|1.66000000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1449419737|N|1000|INE0KZA01016
10329|SKP|ST|0|1.66000000000000E+07|0|141.40-212.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SKP BEARING INDUSTRI. LTD|0|1342137600|0|0|32700|1342137600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.11 PER SH|1449421100|N|1000|INE0KZA01016
754479|SKPMIL$|AF|0|1.15216800000000E+07|2|86.40-105.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KRISHNA PAPER MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE970C01012
752480|SKPMIL$|BE|0|1.15216800000000E+07|2|91.20-100.80|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHREE KRISHNA PAPER MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE970C01012
758542|SKPMIL$|BL|0|1.15216800000000E+07|2|93.12-98.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE KRISHNA PAPER MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE970C01012
750259|SKPMIL$|EQ|0|1.15216800000000E+07|2|91.20-100.80|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KRISHNA PAPER MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE970C01012
752481|SKPMIL$|RL|0|1.15216800000000E+07|2|86.40-105.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE KRISHNA PAPER MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE970C01012
754798|SKPSEC$|AF|0|6.80880000000000E+06|2|102.60-125.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE709B01016
760180|SKPSEC$|BL|0|6.80880000000000E+06|2|110.60-117.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SKP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE709B01016
750792|SKPSEC$|EQ|0|6.80880000000000E+06|2|91.20-136.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE709B01016
750793|SKPSEC$|RL|0|6.80880000000000E+06|2|102.60-125.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SKP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE709B01016
755352|SKRABUL$|AF|0|5.01530000000000E+06|2|19.80-24.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE561E01015
753008|SKRABUL$|BE|0|5.01530000000000E+06|2|20.90-23.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE561E01015
760778|SKRABUL$|BL|0|5.01530000000000E+06|2|21.34-22.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHUKRA BULLIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE561E01015
751741|SKRABUL$|EQ|0|5.01530000000000E+06|2|20.90-23.10|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE561E01015
753009|SKRABUL$|RL|0|5.01530000000000E+06|2|19.80-24.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHUKRA BULLIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE561E01015
3189|SKSIND|EQ|0|1.02600000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SKS LTD|0|493603200|0|0|32700|0|0|0|567388800|0|567388800|567907200|0|1|1|1|567907200|567993600|0|0|1|0|0|0|0|0|1|AGM|1449419736|N|1000|INE464901011
1126|SKSTEXTILE|SL|0|3.25943700000000E+06|0|12.45-15.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE507Y01016
1123|SKSTEXTILE|SM|0|3.25943700000000E+06|0|13.15-14.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE507Y01016
1133|SKSTEXTILE|SO|0|3.25943700000000E+06|0|13.15-14.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE507Y01016
1132|SKSTEXTILE|SQ|0|3.25943700000000E+06|0|142.50-157.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE507Y01016
1124|SKSTEXTILE|ST|0|3.25943700000000E+06|0|13.15-14.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1200787200|0|0|32700|1200787200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE507Y01016
21106|SKSTEXTILE|SZ|0|3.25943700000000E+06|0|13.15-14.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|S K S TEXTILES LIMITED|0|1388534400|0|0|32700|1388534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE507Y01016
6590|SKUMARSYNF|BE|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|617587200|0|0|32700|617587200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
12149|SKUMARSYNF|BL|0|2.97403377000000E+08|0|2.40-2.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|S KUMARS NATIONWIDE LTD|0|816220800|0|0|32700|816220800|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
7616|SKUMARSYNF|BZ|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|1112227200|0|0|32700|1112227200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
3192|SKUMARSYNF|EQ|0|2.97403377000000E+08|0|2.35-2.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|484531200|0|0|32700|493603200|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|1|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
28504|SKUMARSYNF|IQ|0|2.97403377000000E+08|0|2.85-3.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S. KUMARS NATIONWIDE LTD|0|1029369600|0|0|32700|1029369600|0|0|1120262400|0|0|0|0|1|1|1|1120608000|1121212800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1298568183|Y|1000|INE772A01016
6630|SKUMARSYNF|L1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6926|SKUMARSYNF|L2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
6632|SKUMARSYNF|R1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6927|SKUMARSYNF|R2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
16424|SKUMARSYNF|RL|0|2.97403377000000E+08|0|2.00-2.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|S KUMARS NATIONWIDE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE772A01016
6746|SKUMARSYNF|T1|0|7.62000000000000E+07|0|2.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SKUMARSSYN RE 1 PDUP|0|623030400|0|0|32700|623030400|0|0|635126400|0|0|0|0|1|1|1|637027200|638841600|1|0|0|0|0|0|0|0|1|DIVIDEND @ 11%/AGM|1340475767|Y|1000|DUMMY9644
6634|SKUMARSYNF|V1|0|3.33000000000000E+07|0|15.75-23.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP290699DEPOML|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01014
6929|SKUMARSYNF|V2|0|6.64000000000000E+05|0|21.15-31.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARSYNFNPP040999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9772A01030
7349|SKUPOWER|L1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARPOWERNPP120100DEPO|0|633398400|0|0|32700|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
7381|SKUPOWER|R1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMAR POWERNPP120100DEPO|0|634348800|0|0|32700|634348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
7343|SKUPOWER|V1|0|1.50000000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SKUMARPOWERNPP120100-DEPO|0|633398400|0|0|32700|633398400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|IN9826A01018
13634|SKYGOLD|BE|0|1.54863884000000E+08|0|269.20-403.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1918|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1449421753|N|1000|INE01IU01018
13638|SKYGOLD|BL|0|1.54863884000000E+08|0|326.40-346.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1924|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1449431136|N|1000|INE01IU01018
13631|SKYGOLD|EQ|0|1.54863884000000E+08|0|269.20-403.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1918|1357430400|0|0|1418774400|1418774400|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1449435799|N|1000|INE01IU01018
13640|SKYGOLD|IQ|0|1.07438800000000E+07|0|268.40-402.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|27746|1357430400|0|0|1418774400|1418774400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 9:1|1449421753|N|1000|INE01IU01018
13633|SKYGOLD|RL|0|1.54863884000000E+08|0|269.20-403.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SKY GOLD AND DIAMONDS LTD|0|1357430400|0|0|1918|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE01IU01018
754226|SKYIND$|AF|0|7.89054100000000E+06|2|81.89-100.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE765B01018
758069|SKYIND$|BL|0|7.89054100000000E+06|2|88.26-93.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SKY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE765B01018
31779|SKYIND$|EQ|0|7.89054100000000E+06|2|72.79-109.18|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE765B01018
31780|SKYIND$|RL|0|7.89054100000000E+06|2|81.89-100.08|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SKY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE765B01018
755052|SKYLMILAR$|AF|0|4.02242500000000E+07|2|22.95-28.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE178E01026
760464|SKYLMILAR$|BL|0|4.02242500000000E+07|2|24.74-26.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SKYLINE MILLARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE178E01026
751237|SKYLMILAR$|EQ|0|4.02242500000000E+07|2|22.95-28.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE178E01026
751238|SKYLMILAR$|RL|0|4.02242500000000E+07|2|22.95-28.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SKYLINE MILLARS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE178E01026
23690|SLONE|SL|0|5.26901300000000E+06|0|240.40-293.80|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0SMA01017
23689|SLONE|SM|0|5.26901300000000E+06|0|240.40-293.80|6|1|2|0|2|0|2|1|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2675|400|5|DIV - RS 0.50 PER SH|1449435799|N|1000|INE0SMA01017
23691|SLONE|SQ|0|5.26901300000000E+06|0|71.10-86.90|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449419741|N|1000|INE0SMA01017
23692|SLONE|ST|0|5.26901300000000E+06|0|240.40-293.80|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SLONE INFOSYSTEMS LIMITED|0|1399766400|0|0|32700|1399766400|0|0|1438300800|1438300800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0SMA01017
755196|SLSTLQ$|AF|0|3.33275000000000E+06|2|28.98-35.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE456D01010
760610|SLSTLQ$|BL|0|3.33275000000000E+06|2|31.24-33.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI LAKSHMI SARASWATHI TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE456D01010
751472|SLSTLQ$|EQ|0|3.33275000000000E+06|2|28.98-35.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE456D01010
751473|SLSTLQ$|RL|0|3.33275000000000E+06|2|28.98-35.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI LAKSHMI SARASWATHI TE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE456D01010
4107|SM545|MF|4|1.87371180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM545|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M69
4109|SM546|MF|4|1.48563910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM546|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M77
4110|SM547|MF|4|2.47792000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM547|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M85
4111|SM548|MF|4|6.76729000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SM548|0|1088899200|0|0|32700|1088899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M93
22863|SMACAPINAV|EQ|4|5.77830500000000E+06|0|40.56-49.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMACAPINAV|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|DUMMY0000218
759816|SMALL250|BL|4|5.34066600000000E+06|0|16.08-17.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INF769K01PQ4
759814|SMALL250|EQ|4|5.34066600000000E+06|0|13.26-19.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF769K01PQ4
759815|SMALL250|RL|4|5.34066600000000E+06|0|14.92-18.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMALL250|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF769K01PQ4
30573|SMALL2INAV|EQ|4|3.94066600000000E+06|0|15.28-18.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIRAEAMC - SMALL2INAV|0|1447459200|0|0|32700|1447459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000311
22834|SMALLCAP|BL|4|1.60378305000000E+08|0|42.95-45.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|14090|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|1000|INF769K01LC3
22832|SMALLCAP|EQ|4|1.60378305000000E+08|0|35.42-53.13|1|1|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|14081|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01LC3
22833|SMALLCAP|RL|4|1.60378305000000E+08|0|39.85-48.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MIRAEAMC - SMALLCAP|0|1393632000|0|0|14081|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF769K01LC3
753379|SMARITIME$|SM|0|3.07065000000000E+06|2|33.73-41.22|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|SAHARA MARITIME LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|374|1600|5||1449435799|N|1000|INE0PSJ01011
757620|SMARTEN|SL|0|1.90008000000000E+07|0|57.90-86.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14GK01016
757619|SMARTEN|SM|0|1.90008000000000E+07|0|57.90-86.80|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|725|1200|5||1449435799|N|1000|INE14GK01016
757621|SMARTEN|SQ|0|1.90008000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE14GK01016
757622|SMARTEN|ST|0|1.90008000000000E+07|0|57.90-86.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SMARTEN POWER SYSTEMS LTD|0|1436918400|0|0|32700|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE14GK01016
753884|SMARTFIN$|AF|0|3.00000000000000E+07|2|7.94-9.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE766D01020
755756|SMARTFIN$|BL|0|3.00000000000000E+07|2|8.56-9.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SMART FINSEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE766D01020
31103|SMARTFIN$|EQ|0|3.00000000000000E+07|2|7.06-10.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE766D01020
31104|SMARTFIN$|RL|0|3.00000000000000E+07|2|7.94-9.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMART FINSEC LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE766D01020
17193|SMARTLINK|BB|0|3.00048500000000E+07|0|85.75-104.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTLINK HOLDINGS LTD|0|1149292800|0|0|32700|1149292800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE178C01020
9893|SMARTLINK|BE|0|9.97500000000000E+06|0|108.66-162.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|671414400|0|0|32700|671414400|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|200|INE178C01020
12319|SMARTLINK|BL|0|9.97500000000000E+06|0|131.75-139.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SMARTLINK HOLDINGS LTD|0|816220800|0|0|32700|816220800|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431128|N|200|INE178C01020
9889|SMARTLINK|EQ|0|9.97500000000000E+06|0|108.66-162.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|671414400|0|0|32700|671414400|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE178C01020
28505|SMARTLINK|IQ|0|3.00048500000000E+07|0|108.56-162.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|1029369600|0|0|24560|1029369600|0|0|1406332800|0|0|0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE178C01020
15691|SMARTLINK|RL|0|9.97500000000000E+06|0|108.66-162.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMARTLINK HOLDINGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421073|N|200|INE178C01020
757967|SMARTWORKS|BE|0|1.14131326000000E+08|0|357.75-536.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1959|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0NAZ01010
757968|SMARTWORKS|BL|0|1.14131326000000E+08|0|433.75-460.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1936|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INE0NAZ01010
757965|SMARTWORKS|EQ|0|1.14131326000000E+08|0|357.75-536.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1959|1437177600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0NAZ01010
757969|SMARTWORKS|IQ|0|1.14131326000000E+08|0|362.05-543.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1936|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0NAZ01010
757966|SMARTWORKS|RL|0|1.14131326000000E+08|0|402.45-491.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMARTWORKS COWORKING SP L|0|1437177600|0|0|1959|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0NAZ01010
753462|SMAUTO$|SM|0|1.36878320000000E+07|2|21.04-31.56|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SM AUTO STAMPING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|263|2000|5||1449435799|N|1000|INE0C4I01011
2326|SMCGLOBAL|BE|0|2.09400000000000E+08|0|58.83-88.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|6493|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|200|INE103C01036
2324|SMCGLOBAL|BL|0|2.09400000000000E+08|0|71.33-75.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|6499|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431119|N|200|INE103C01036
2320|SMCGLOBAL|EQ|0|2.09400000000000E+08|0|58.83-88.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|6493|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|200|INE103C01036
2332|SMCGLOBAL|IQ|0|1.13134450000000E+08|0|58.78-88.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|12029|1298592000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421752|N|200|INE103C01036
2330|SMCGLOBAL|RL|0|2.09400000000000E+08|0|66.18-80.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SMC GLOBAL SECURITIES LTD|0|1298592000|0|0|6493|1298592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE103C01036
753687|SMCREDT$|AF|0|2.50555000000000E+07|2|9.45-11.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE440E01012
752014|SMCREDT$|BE|0|2.50555000000000E+07|2|8.40-12.60|1|0|2|0|2|0|2|0|2|0|2|1|1|1|SMC CREDITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE440E01012
755559|SMCREDT$|BL|0|2.50555000000000E+07|2|10.18-10.81|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SMC CREDITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE440E01012
30711|SMCREDT$|EQ|0|2.50555000000000E+07|2|1.57-15.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE440E01012
752015|SMCREDT$|RL|0|2.50555000000000E+07|2|9.45-11.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMC CREDITS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE440E01012
11145|SMCSRIIDD|MF|4|1.34311700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIDD|0|1075852800|0|0|32700|1075852800|0|0|1123286400|1123372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01ZB2
11146|SMCSRIIDG|MF|4|5.30835000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIDG|0|1075852800|0|0|32700|1075852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01ZA4
11147|SMCSRIIRD|MF|4|1.99110240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMCSRIIRD|0|1075852800|0|0|32700|1075852800|0|0|1123286400|1123372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01YZ4
7939|SMDYECHEM|BE|0|4.90100000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SM DYECHEM LTD .|0|641174400|0|0|32700|641174400|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|685238400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE620A01017
3201|SMDYECHEM|EQ|0|4.90100000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|S M DYECHEM LTD|0|473040000|0|0|32700|0|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|685238400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE620A01017
753153|SMEL$|SM|0|1.10000000000000E+07|2|8.31-9.18|1|0|2|0|2|0|2|1|2|0|2|0|5000|1|SUNGOLD MEDIA AND ENTERTA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE266S01011
753533|SMEL$|ST|0|1.10000000000000E+07|2|8.31-9.18|6|1|2|0|2|0|2|0|2|0|2|0|5000|1|SUNGOLD MEDIA AND ENTERTA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|87|5000|5||1449435799|N|1000|INE266S01011
3765|SMF541|MF|4|2.58862790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF541|0|1087084800|0|0|32700|1087084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M28
3768|SMF542|MF|4|3.37489920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF542|0|1087084800|0|0|32700|1087084800|0|0|1102723200|1102809600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01M36
3771|SMF543|MF|4|6.14180000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF543|0|1087084800|0|0|32700|1087084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01M44
3774|SMF544|MF|4|1.34671000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMF544|0|1087084800|0|0|32700|1087084800|0|0|1102723200|1102809600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475767|Y|1000|INF903J01M51
29363|SMFDDDD|MF|4|1.97700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDDD|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RZ8
29364|SMFDDDG|MF|4|2.25508000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDDG|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RY1
29365|SMFDDRD|MF|4|1.10990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDRD|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RX3
29366|SMFDDRG|MF|4|1.88818090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDDRG|0|1046908800|0|0|32700|1046908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01RW5
29447|SMFDFDD|MF|4|3.36000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFDD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SH4
29448|SMFDFDG|MF|4|1.67624939000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFDG|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SG6
29449|SMFDFRD|MF|4|2.29490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFRD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SF8
29450|SMFDFRG|MF|4|1.97192740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDFRG|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SE1
29609|SMFDHDG|MF|4|9.84674110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHDG|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SS1
29610|SMFDHRD|MF|4|2.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHRD|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SR3
29611|SMFDHRG|MF|4|7.22849700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDHRG|0|1049241600|0|0|32700|1049241600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SQ5
29652|SMFDIDG|MF|4|2.56996040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIDG|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SO0
29653|SMFDIRD|MF|4|1.69800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIRD|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SN2
29654|SMFDIRG|MF|4|1.32623600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDIRG|0|1049414400|0|0|32700|1049414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01SM4
30346|SMFDPDG|MF|4|5.43699000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPDG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TH2
30347|SMFDPRG|MF|4|2.96792180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TE9
30348|SMFDPRHD|MF|4|2.94900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRHD|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TG4
30349|SMFDPRQD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDPRQD|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01TF6
30829|SMFDZDG|MF|4|4.91830000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDG|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WH6
30830|SMFDZDHD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDHD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WJ2
30831|SMFDZDQD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZDQD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WI4
30832|SMFDZRG|MF|4|2.41410500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRG|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WE3
30833|SMFDZRHD|MF|4|1.30000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRHD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WG8
30834|SMFDZRQD|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFDZRQD|0|1065312000|0|0|32700|1065312000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01WF0
31649|SMFERDG|MF|4|2.57312580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERDG|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XP7
31650|SMFERDQD|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERDQD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XQ5
31651|SMFERRG|MF|4|3.38384790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRG|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XM4
31652|SMFERRHD|MF|4|2.59900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRHD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XO0
31653|SMFERRQD|MF|4|5.31490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFERRQD|0|1070668800|0|0|32700|1070668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XN2
31822|SMFESDG|MF|4|9.03800500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESDG|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YB5
31823|SMFESDQD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESDQD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YC3
31824|SMFESRG|MF|4|1.10699940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRG|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XY9
31825|SMFESRHD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRHD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01YA7
31826|SMFESRQD|MF|4|1.03000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFESRQD|0|1072569600|0|0|32700|1072569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01XZ6
673|SMFEYDG|MF|4|9.01361330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYDG|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A55
674|SMFEYDQD|MF|4|2.00000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYDQD|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A71
675|SMFEYRG|MF|4|8.97562500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFEYRG|0|1077753600|0|0|32700|1077753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01A22
518|SMFFADG|MF|4|1.20333640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFADG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01B70
607|SMFFARG|MF|4|8.73140700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFARG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01B47
653|SMFFBDG|MF|4|1.05119893000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBDG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C38
664|SMFFBRG|MF|4|1.48069410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBRG|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C04
665|SMFFBRQD|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFBRQD|0|1078358400|0|0|32700|1078358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01C20
1178|SMFFDDG|MF|4|9.00371910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDDG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D52
1179|SMFFDDHD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDDHD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D60
1180|SMFFDRG|MF|4|1.15856550000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D29
1183|SMFFDRHD|MF|4|9.99000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRHD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D37
1184|SMFFDRQD|MF|4|1.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFDRQD|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D45
1475|SMFFFDG|MF|4|9.90131110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFFDG|0|1079654400|0|0|32700|1079654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01E10
1478|SMFFFRG|MF|4|1.39457800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFFRG|0|1079654400|0|0|32700|1079654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01D86
1864|SMFFIDG|MF|4|1.45641055000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDG|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G59
1867|SMFFIDHD|MF|4|6.36600000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDHD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G67
1868|SMFFIDQD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIDQD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G75
1869|SMFFIRG|MF|4|1.09625710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIRG|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G26
1870|SMFFIRQD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFIRQD|0|1080345600|0|0|32700|1080345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475767|Y|1000|INF903J01G42
2127|SMFFJDG|MF|4|1.30149152000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJDG|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H17
2128|SMFFJDHD|MF|4|3.28300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJDHD|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H25
2129|SMFFJRG|MF|4|2.24126910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJRG|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01G83
2130|SMFFJRQD|MF|4|2.54990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFFJRQD|0|1080777600|0|0|32700|1080777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01H09
3053|SMFGEDG|MF|4|5.26928530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGEDG|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L37
3054|SMFGERG|MF|4|1.01706730000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERG|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L03
3055|SMFGERHD|MF|4|2.93200000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERHD|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L11
3056|SMFGERQD|MF|4|3.25709000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - SMFGERQD|0|1084406400|0|0|32700|1084406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01L29
753619|SMFIL$|AF|0|1.01996525000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE728B01032
755491|SMFIL$|BL|0|1.01996525000000E+08|2|4.79-5.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SMITHS & FOUNDERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE728B01032
30595|SMFIL$|EQ|0|1.01996525000000E+08|2|3.95-5.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE728B01032
30596|SMFIL$|RL|0|1.01996525000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SMITHS & FOUNDERS (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE728B01032
755017|SMGOLD$|AF|0|1.32375090000000E+07|2|11.94-14.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE00Q901014
760429|SMGOLD$|BL|0|1.32375090000000E+07|2|12.87-13.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S. M. GOLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE00Q901014
751180|SMGOLD$|EQ|0|1.32375090000000E+07|2|10.61-15.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE00Q901014
751181|SMGOLD$|RL|0|1.32375090000000E+07|2|11.94-14.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S. M. GOLD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE00Q901014
755466|SML$|AF|0|4.26490000000000E+06|2|90.65-110.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE848R01018
753066|SML$|BE|0|4.26490000000000E+06|2|95.70-105.70|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE848R01018
760904|SML$|BL|0|4.26490000000000E+06|2|97.70-103.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SONI MEDICARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE848R01018
751940|SML$|EQ|0|4.26490000000000E+06|2|95.70-105.70|6|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE848R01018
753067|SML$|RL|0|4.26490000000000E+06|2|90.65-110.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SONI MEDICARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE848R01018
758957|SML100CASE|BL|4|1.21293100000000E+07|0|9.63-10.22|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF0R8F01141
758955|SML100CASE|EQ|4|1.21293100000000E+07|0|7.94-11.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0R8F01141
758956|SML100CASE|RL|4|1.21293100000000E+07|0|8.93-10.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SML100CASE|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INF0R8F01141
30544|SML100INAV|EQ|4|5.67931000000000E+06|0|9.06-11.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - SML100INAV|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000300
8376|SMLMAH|BE|0|1.44716460000000E+07|0|3202.30-3539.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|646790400|0|0|2049|646790400|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE294B01019
12808|SMLMAH|BL|0|1.44716460000000E+07|0|3269.70-3471.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SML MAHINDRA LIMITED|0|816220800|0|0|1963|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431133|N|1000|INE294B01019
3387|SMLMAH|EQ|0|1.44716460000000E+07|0|3202.30-3539.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|484531200|0|0|2049|0|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE294B01019
28506|SMLMAH|IQ|0|1.44716460000000E+07|0|3344.00-3696.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|1029369600|0|0|1963|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE294B01019
16489|SMLMAH|RL|0|1.44716460000000E+07|0|2696.70-4044.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SML MAHINDRA LIMITED|0|893203200|0|0|2049|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE294B01019
6850|SMLT|BE|0|1.36897500000000E+07|0|75.27-112.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421070|N|1000|INE017W01010
6851|SMLT|BL|0|1.36897500000000E+07|0|91.26-96.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431122|N|1000|INE017W01010
6843|SMLT|EQ|0|1.36897500000000E+07|0|75.27-112.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|1000|INE017W01010
6854|SMLT|IQ|0|1.36897500000000E+07|0|76.47-114.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419737|N|1000|INE017W01010
6845|SMLT|RL|0|1.36897500000000E+07|0|75.27-112.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARTHAK METALS LIMITED|0|1322265600|0|0|32700|1322265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|1000|INE017W01010
18242|SMPL|BE|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18241|SMPL|BL|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
12977|SMPL|BZ|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|1251936000|0|0|32700|1251936000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18238|SMPL|EQ|0|3.01010881000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
28508|SMPL|IQ|0|1.96350881000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293580800|1293580800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|500|INE215G01021
18243|SMPL|RL|0|3.01010881000000E+08|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPLENDID METAL PRODUCTS L|0|952560000|0|0|32700|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|500|INE215G01021
754999|SMRUTHIOR$|AF|0|1.14462900000000E+07|2|110.65-135.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE172E01011
760411|SMRUTHIOR$|BL|0|1.14462900000000E+07|2|119.30-126.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SMRUTHI ORGANICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE172E01011
751150|SMRUTHIOR$|EQ|0|1.14462900000000E+07|2|98.40-147.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE172E01011
751151|SMRUTHIOR$|RL|0|1.14462900000000E+07|2|110.65-135.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SMRUTHI ORGANICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE172E01011
14333|SMSPHARMA|BE|0|9.36520300000000E+07|0|253.60-380.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3368|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421753|N|100|INE812G01025
14331|SMSPHARMA|BL|0|9.36520300000000E+07|0|307.50-326.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3311|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431137|N|100|INE812G01025
14329|SMSPHARMA|EQ|0|9.36520300000000E+07|0|253.60-380.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|857088000|0|0|3368|857088000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435799|N|100|INE812G01025
28509|SMSPHARMA|IQ|0|1.00152030000000E+07|0|258.00-386.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LIMIT|0|1029369600|0|0|30965|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|1000|INE812G01025
16425|SMSPHARMA|RL|0|9.36520300000000E+07|0|253.60-380.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SMS PHARMACEUTICALS LTD.|0|893203200|0|0|3368|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE812G01025
854|SMVD|SL|0|1.00301080000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE702Y01013
847|SMVD|SM|0|1.00301080000000E+07|0|6.15-6.75|6|1|2|0|2|0|2|1|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|1|1|1|1|1411689600|1412121600|0|0|0|0|1|0|65|4040|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE702Y01013
859|SMVD|SO|0|1.00301080000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE702Y01013
856|SMVD|SQ|0|4.96540000000000E+06|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE702Y01013
850|SMVD|ST|0|1.00301080000000E+07|0|6.15-6.75|1|0|2|0|2|0|2|0|1|0|1|0|4040|5|SMVD POLY PACK LIMITED|0|1198713600|0|0|32700|1198713600|0|0|1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE702Y01013
758947|SNEHAA|SL|0|1.01790000000000E+07|0|57.95-86.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1OIC01018
758946|SNEHAA|SM|0|1.01790000000000E+07|0|57.95-86.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|725|1000|5||1449435799|N|1000|INE1OIC01018
758948|SNEHAA|SQ|0|1.01790000000000E+07|0|97.60-146.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1OIC01018
758949|SNEHAA|ST|0|1.01790000000000E+07|0|57.95-86.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SNEHAA ORGANICS LIMITED|0|1441497600|0|0|32700|1441497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1OIC01018
3216|SNEHAIND|EQ|0|1.53000000000000E+07|1|8.60-12.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SNEHADHARA INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559180800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE377601013
755056|SNL$|AF|0|3.61154000000000E+06|2|346.05-422.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE568F01017
760468|SNL$|BL|0|3.61154000000000E+06|2|373.00-396.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SNL BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE568F01017
751244|SNL$|EQ|0|3.61154000000000E+06|2|307.60-461.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE568F01017
751245|SNL$|RL|0|3.61154000000000E+06|2|346.05-422.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SNL BEARINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE568F01017
4850|SNOWMAN|BE|0|1.67087995000000E+08|0|33.06-49.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|14480|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE734N01019
4848|SNOWMAN|BL|0|1.67087995000000E+08|0|40.09-42.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|14445|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE734N01019
4843|SNOWMAN|EQ|0|1.67087995000000E+08|0|33.06-49.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|14480|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE734N01019
4855|SNOWMAN|IQ|0|1.66449395000000E+08|0|33.14-49.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|14501|1094947200|0|0|1410393600|0|0|0|0|1|1|1|1410480000|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE734N01019
4856|SNOWMAN|RL|0|1.67087995000000E+08|0|33.06-49.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SNOWMAN LOGISTICS LTD.|0|1094947200|0|0|14480|1094947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE734N01019
757457|SNXT30BEES|BL|4|1.09340300000000E+06|0|38.64-41.03|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF204KC1EZ3
757455|SNXT30BEES|EQ|4|1.09340300000000E+06|0|31.87-47.80|1|1|2|0|2|0|2|1|1|0|1|0|1|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF204KC1EZ3
757456|SNXT30BEES|RL|4|1.09340300000000E+06|0|35.85-43.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - SNXT30BEES|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF204KC1EZ3
30519|SNXT30INAV|EQ|4|1.69340300000000E+06|0|34.74-42.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIPPONAMC - SNXT30INAV|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000283
13830|SOBHA|BE|0|1.06924278000000E+08|0|1230.30-1845.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|851040000|0|0|608|851040000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE671H01015
13828|SOBHA|BL|0|1.06924278000000E+08|0|1491.70-1583.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOBHA LIMITED|0|851040000|0|0|607|851040000|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431136|N|1000|INE671H01015
13826|SOBHA|EQ|0|1.06924278000000E+08|0|1230.30-1845.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SOBHA LIMITED|0|851040000|0|0|608|851040000|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE671H01015
28510|SOBHA|IQ|0|9.80638680000000E+07|0|1231.20-1846.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|1029369600|0|0|662|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE671H01015
16427|SOBHA|RL|0|1.06924278000000E+08|0|1230.30-1845.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SOBHA LIMITED|0|893203200|0|0|608|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE671H01015
29848|SOBHA|T0|0|1.06924278000000E+08|0|1522.50-1553.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SOBHA LIMITED|0|1425168000|0|0|608|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421755|N|1000|INE671H01015
756487|SOBHA|TL|0|1.06924278000000E+08|0|1522.50-1553.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOBHA LIMITED|0|1430611200|0|0|607|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421080|N|1000|INE671H01015
24206|SOBHA-RE|BE|0|1.20630520000000E+07|1|162.80-379.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24208|SOBHA-RE|BL|0|1.20630520000000E+07|1|268.60-274.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOBHA LTD-RE|0|1404000000|0|0|28167|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24210|SOBHA-RE|EQ|0|1.20630520000000E+07|1|162.80-379.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24209|SOBHA-RE|IQ|0|1.20630520000000E+07|1|217.55-507.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|22865|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24207|SOBHA-RE|RL|0|1.20630520000000E+07|1|244.20-298.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA LTD-RE|0|1404000000|0|0|30555|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407518118|Y|1000|INE671H20015
24499|SOBHAPP|BL|0|1.21079810000000E+07|0|758.90-774.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10382|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419095320|Y|1000|IN9671H01013
24497|SOBHAPP|E1|0|1.21079810000000E+07|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10774|1406073600|0|0|0|1417910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 825.50 PR SH|1419095320|Y|1000|IN9671H01013
24498|SOBHAPP|X1|0|1.21079810000000E+07|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOBHA RS.5.00 PPD UP|0|1406073600|0|0|10774|1406073600|0|0|0|1417910400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFINCL RS 825.50 PR SH|1419095320|Y|1000|IN9671H01013
754117|SOBME$|AF|0|8.40000000000000E+06|2|820.70-1003.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1449619200|0|0|13055|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE754D01018
756842|SOBME$|BL|0|8.40000000000000E+06|2|884.50-939.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOBHAGYA MERCHANTILE LTD.|0|1449619200|0|0|13055|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE754D01018
31571|SOBME$|EQ|0|8.40000000000000E+06|2|866.25-957.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1449619200|0|0|13055|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE754D01018
31572|SOBME$|RL|0|8.40000000000000E+06|2|820.70-1003.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOBHAGYA MERCHANTILE LTD.|0|1449619200|0|0|13055|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE754D01018
754100|SODFC$|AF|0|1.70135490000000E+07|2|103.50-126.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE754C01010
756762|SODFC$|BL|0|1.70135490000000E+07|2|111.55-118.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOM DATT FINANCE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE754C01010
31543|SODFC$|EQ|0|1.70135490000000E+07|2|92.00-138.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE754C01010
31544|SODFC$|RL|0|1.70135490000000E+07|2|103.50-126.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOM DATT FINANCE CORPORAT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE754C01010
753310|SODHACAP$|SM|0|7.94499800000000E+06|2|83.20-91.90|6|0|2|0|2|0|2|1|2|0|2|0|2000|5|SODHANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE0QU501030
753567|SODHACAP$|ST|0|7.94499800000000E+06|2|83.20-91.90|6|1|2|0|2|0|2|0|2|0|2|0|2000|5|SODHANI CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|875|2000|5||1449435799|N|1000|INE0QU501030
755446|SOFCOM$|AF|0|2.42041200000000E+07|2|40.50-49.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE499Q01012
760884|SOFCOM$|BL|0|2.42041200000000E+07|2|43.65-46.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOFCOM SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE499Q01012
751903|SOFCOM$|EQ|0|2.42041200000000E+07|2|36.00-54.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE499Q01012
751904|SOFCOM$|RL|0|2.42041200000000E+07|2|40.50-49.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFCOM SYSTEMS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE499Q01012
754021|SOFTBPO$|AF|0|1.50000000000000E+05|2|202.60-247.60|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE459E01012
752204|SOFTBPO$|BE|0|1.50000000000000E+05|2|213.85-236.35|6|1|2|0|2|0|2|0|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE459E01012
755923|SOFTBPO$|BL|0|1.50000000000000E+05|2|218.35-231.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOFTBPO GLOBAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE459E01012
31374|SOFTBPO$|EQ|0|1.50000000000000E+05|2|213.85-236.35|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE459E01012
752205|SOFTBPO$|RL|0|1.50000000000000E+05|2|202.60-247.60|1|0|2|0|2|0|2|1|2|0|2|0|50|5|SOFTBPO GLOBAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE459E01012
755356|SOFTRAKV$|AF|0|4.50779000000000E+08|2|1.99-2.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE562E01021
760782|SOFTRAKV$|BL|0|4.50779000000000E+08|2|2.15-2.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOFTRAK VENTURE INVESTMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE562E01021
751747|SOFTRAKV$|EQ|0|4.50779000000000E+08|2|2.10-2.33|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE562E01021
751748|SOFTRAKV$|RL|0|4.50779000000000E+08|2|1.99-2.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOFTRAK VENTURE INVESTMEN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE562E01021
753700|SOFTSOL$|AF|0|1.47636890000000E+07|2|209.65-256.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1449619200|0|0|29076|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE002B01016
755572|SOFTSOL$|BL|0|1.47636890000000E+07|2|226.00-239.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOFTSOL INDIA LTD.|0|1449619200|0|0|29076|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE002B01016
30734|SOFTSOL$|EQ|0|1.47636890000000E+07|2|186.40-279.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1449619200|0|0|29076|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE002B01016
30735|SOFTSOL$|RL|0|1.47636890000000E+07|2|209.65-256.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOFTSOL INDIA LTD.|0|1449619200|0|0|29076|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE002B01016
8268|SOFTTECH|BE|0|1.38071380000000E+07|0|250.95-376.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23091|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE728Z01015
8280|SOFTTECH|BL|0|1.38071380000000E+07|0|304.25-323.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|22615|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INE728Z01015
8266|SOFTTECH|EQ|0|1.38071380000000E+07|0|250.95-376.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23091|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE728Z01015
8283|SOFTTECH|IQ|0|1.01547540000000E+07|0|256.20-384.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|30749|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE728Z01015
8267|SOFTTECH|RL|0|1.38071380000000E+07|0|250.95-376.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOFTTECH ENGINEERS LTD|0|1330214400|0|0|23091|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE728Z01015
2954|SOFTTECH|SL|0|1.01547540000000E+07|0|121.00-147.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475640|Y|1000|INE728Z01015
2926|SOFTTECH|SM|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475641|Y|1000|INE728Z01015
2958|SOFTTECH|SO|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475642|Y|1000|INE728Z01015
2957|SOFTTECH|SQ|0|9.42247600000000E+06|0|76.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475643|Y|1000|INE728Z01015
2929|SOFTTECH|ST|0|1.01547540000000E+07|0|127.70-141.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|SOFTTECH ENGINEER LIMITED|0|1210464000|0|0|32700|1210464000|0|0|1284854400|0|0|0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475643|Y|1000|INE728Z01015
3684|SOLARA|BE|0|3.61542670000000E+07|0|441.60-662.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5010|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE624Z01016
3681|SOLARA|BL|0|3.61542670000000E+07|0|535.45-568.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5028|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE624Z01016
3672|SOLARA|EQ|0|3.61542670000000E+07|0|441.60-662.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5010|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE624Z01016
3687|SOLARA|IQ|0|2.46742670000000E+07|0|440.05-660.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|7368|1214524800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE624Z01016
3690|SOLARA|RL|0|3.61542670000000E+07|0|441.60-662.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA ACTIVE PHA SCI LTD|0|1214524800|0|0|5010|1214524800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE624Z01016
23847|SOLARA-RE|BE|0|1.19987550000000E+07|1|13.92-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23850|SOLARA-RE|BL|0|1.19987550000000E+07|1|17.22-17.57|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23853|SOLARA-RE|EQ|0|1.19987550000000E+07|1|13.92-20.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23852|SOLARA-RE|IQ|0|1.19987550000000E+07|1|64.20-96.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
23849|SOLARA-RE|RL|0|1.19987550000000E+07|1|15.66-19.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SOLARA ACTIVE PHA SCI LTD|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404583529|Y|1000|INE624Z20016
24170|SOLARAPP|BL|0|1.19987550000000E+07|0|264.80-270.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|32091|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1429291983|Y|1000|IN9624Z01014
24168|SOLARAPP|E1|0|1.19987550000000E+07|0|254.10-280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|31161|1403913600|0|0|0|1428192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 131.25 PER SH|1429291983|Y|1000|IN9624Z01014
24169|SOLARAPP|X1|0|1.19987550000000E+07|0|254.10-280.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SOLAR ACT RS.3.50 PPD UP|0|1403913600|0|0|31161|1403913600|0|0|0|1428192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 131.25 PER SH|1429291983|Y|1000|IN9624Z01014
756941|SOLARAPP1|BL|0|1.17161630000000E+07|0|354.00-375.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|22361|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|IN9624Z01022
756939|SOLARAPP1|E1|0|1.17161630000000E+07|0|292.00-437.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|23387|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|IN9624Z01022
756940|SOLARAPP1|X1|0|1.17161630000000E+07|0|292.00-437.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARA RS. 7 PPD UP|0|1432339200|0|0|23387|1432339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|IN9624Z01022
29424|SOLARINDS|AF|0|9.04900550000000E+07|0|10256.00-15382.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1422748800|0|0|86|1422748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE343H01029
13336|SOLARINDS|BE|0|9.04900550000000E+07|0|10256.00-15382.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|86|828489600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421753|N|200|INE343H01029
13334|SOLARINDS|BL|0|9.04900550000000E+07|0|12435.00-13203.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|85|828489600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449431135|N|200|INE343H01029
13332|SOLARINDS|EQ|0|9.04900550000000E+07|0|11538.00-14100.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|828489600|0|0|86|828489600|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1449435799|N|200|INE343H01029
28512|SOLARINDS|IQ|0|1.80980110000000E+07|0|11647.00-14235.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1029369600|0|0|426|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421754|N|1000|INE343H01029
16431|SOLARINDS|RL|0|9.04900550000000E+07|0|10256.00-15382.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE343H01029
757299|SOLARINDS|T0|0|9.04900550000000E+07|0|12691.00-12947.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|SOLAR INDUSTRIES (I) LTD|0|1433030400|0|0|86|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421755|N|200|INE343H01029
757300|SOLARINDS|TL|0|9.04900550000000E+07|0|12691.00-12947.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|SOLAR INDUSTRIES (I) LTD|0|1433030400|0|0|85|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421079|N|200|INE343H01029
753232|SOLARIUM$|SM|0|2.08496000000000E+07|2|228.35-342.45|6|1|2|0|2|0|2|1|2|0|2|0|300|5|SOLARIUM GREEN ENERGY LIM|0|1449619200|0|0|16805|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2854|300|5||1449435799|N|1000|INE0W0H01017
3219|SOLARSNIND|EQ|0|2.27400000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOLARSON INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|563155200|0|563155200|565488000|0|1|1|1|565228800|565228800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE378101013
759931|SOLARWORLD|BE|0|8.66726540000000E+07|0|229.75-344.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4017|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0TY101024
759932|SOLARWORLD|BL|0|8.66726540000000E+07|0|278.55-295.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|3975|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|500|INE0TY101024
759929|SOLARWORLD|EQ|0|8.66726540000000E+07|0|229.75-344.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4017|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE0TY101024
759933|SOLARWORLD|IQ|0|8.66726540000000E+07|0|232.20-348.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|3975|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0TY101024
759930|SOLARWORLD|RL|0|8.66726540000000E+07|0|258.45-315.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOLARWORLD ENERGY SOL LTD|0|1443657600|0|0|4017|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE0TY101024
759399|SOLEX|BE|0|1.08024890000000E+07|0|1213.20-1819.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|6104|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE880Y01017
759400|SOLEX|BL|0|1.08024890000000E+07|0|1470.90-1561.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|5921|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE880Y01017
759397|SOLEX|EQ|0|1.08024890000000E+07|0|1213.20-1819.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|6104|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE880Y01017
759401|SOLEX|IQ|0|1.08024890000000E+07|0|1250.80-1876.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|5921|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE880Y01017
759398|SOLEX|RL|0|1.08024890000000E+07|0|1364.80-1668.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SOLEX ENERGY LIMITED|0|1444348800|0|0|6104|1444348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE880Y01017
1240|SOLEX|SL|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326563|Y|1000|INE880Y01017
1231|SOLEX|SM|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326562|Y|1000|INE880Y01017
1243|SOLEX|SO|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1444326565|Y|1000|INE880Y01017
1242|SOLEX|SQ|0|4.94000000000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|32700|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326564|Y|1000|INE880Y01017
1234|SOLEX|ST|0|1.08024890000000E+07|0|1652.45-1826.35|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SOLEX ENERGY LIMITED|0|1202256000|0|0|5588|1202256000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.55 PER SH|1444326562|Y|1000|INE880Y01017
755151|SOLIDSTON$|AF|0|5.38000000000000E+06|2|28.17-34.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE584G01012
760565|SOLIDSTON$|BL|0|5.38000000000000E+06|2|30.36-32.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOLID STONE COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE584G01012
751395|SOLIDSTON$|EQ|0|5.38000000000000E+06|2|25.04-37.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE584G01012
751396|SOLIDSTON$|RL|0|5.38000000000000E+06|2|28.17-34.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOLID STONE COMPANY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE584G01012
755202|SOLIMAC$|AF|0|4.54217600000000E+06|2|96.55-117.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE410A01013
760616|SOLIMAC$|BL|0|4.54217600000000E+06|2|104.05-110.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOLITAIRE MACHINE TOOLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE410A01013
751483|SOLIMAC$|EQ|0|4.54217600000000E+06|2|85.80-128.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE410A01013
751484|SOLIMAC$|RL|0|4.54217600000000E+06|2|96.55-117.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOLITAIRE MACHINE TOOLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE410A01013
10377|SOLPHARMA|BE|0|1.27200000000000E+07|1|5.80-8.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOL PHARMA LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE377901017
3222|SOLPHARMA|EQ|0|1.27200000000000E+07|1|5.80-8.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOL PHARMACEUTICALS LTD|0|471830400|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|654134400|654652800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE377901017
753434|SOLVEX$|SM|0|8.95197000000000E+06|2|38.25-42.28|6|0|2|0|2|0|2|1|2|0|2|0|1600|1|SOLVEX EDIBLES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE1IIQ01028
753592|SOLVEX$|ST|0|8.95197000000000E+06|2|38.25-42.28|6|1|2|0|2|0|2|0|2|0|2|0|1600|1|SOLVEX EDIBLES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|402|1600|5||1449435799|N|1000|INE1IIQ01028
4304|SOMANISWIS|EQ|0|6.88400000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOMANI SWISS INDS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE581001018
6544|SOMANYCERA|BE|0|4.10128060000000E+07|0|334.95-502.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|615772800|0|0|5824|615772800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|200|INE355A01028
12154|SOMANYCERA|BL|0|4.10128060000000E+07|0|406.10-431.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SOMANY CERAMICS LIMITED|0|816220800|0|0|5842|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431127|N|200|INE355A01028
3880|SOMANYCERA|EQ|0|4.10128060000000E+07|0|334.95-502.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|501465600|0|0|5824|501465600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|200|INE355A01028
28513|SOMANYCERA|IQ|0|3.44970000000000E+07|0|333.85-500.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|1029369600|0|0|6946|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|200|INE355A01028
16433|SOMANYCERA|RL|0|4.10128060000000E+07|0|334.95-502.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SOMANY CERAMICS LIMITED|0|893203200|0|0|5824|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE355A01028
754659|SOMAPPR$|AF|0|1.40000000000000E+06|2|71.37-87.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOMA PAPERS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE737E01011
752604|SOMAPPR$|BE|0|1.40000000000000E+06|2|75.33-83.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SOMA PAPERS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE737E01011
759630|SOMAPPR$|BL|0|1.40000000000000E+06|2|76.92-81.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOMA PAPERS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE737E01011
750557|SOMAPPR$|EQ|0|1.40000000000000E+06|2|75.33-83.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOMA PAPERS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE737E01011
752605|SOMAPPR$|RL|0|1.40000000000000E+06|2|71.37-87.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOMA PAPERS & INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE737E01011
9104|SOMATEX|BE|0|3.30330000000000E+07|0|110.74-115.26|1|0|2|0|2|0|2|0|1|0|6|1|1|1|SOMA TEXTILEI NDUSTRIES L|35|659318400|0|0|26790|659318400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1449425573|N|1000|INE314C01013
12769|SOMATEX|BL|0|3.30330000000000E+07|0|110.74-115.26|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SOMA TEXTILES & INDUST LT|35|816220800|0|0|27231|816220800|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE314C01013
4201|SOMATEX|EQ|0|3.30330000000000E+07|0|110.74-115.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SOMA TEXTILES & INDUST LT|35|524448000|0|0|26790|524448000|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE314C01013
28514|SOMATEX|IQ|0|3.30330000000000E+07|0|69.69-72.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMA TEXTILES & IND. LTD.|35|1029369600|0|0|32700|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1410134400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE314C01013
16434|SOMATEX|RL|0|3.30330000000000E+07|0|90.40-135.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMA TEXTILES & INDUST LT|0|893203200|0|0|26790|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE314C01013
3228|SOMDUTTFIN|EQ|0|1.00100000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOM DUTT FIN. CORP. LTD|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|1|590371200|591580800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE378501014
17798|SOMICONVEY|BE|0|1.17796560000000E+07|0|108.32-162.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421086|N|1000|INE323J01019
17797|SOMICONVEY|BL|0|1.17796560000000E+07|0|131.34-139.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE323J01019
17794|SOMICONVEY|EQ|0|1.17796560000000E+07|0|108.32-162.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE323J01019
17799|SOMICONVEY|IQ|0|1.17796560000000E+07|0|107.12-160.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE323J01019
17800|SOMICONVEY|RL|0|1.17796560000000E+07|0|108.32-162.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOMI CONVEYOR BELT. LTD.|0|1153267200|0|0|32700|1153267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE323J01019
3231|SOMKMARINE|EQ|0|2.01700000000000E+07|1|0.48-0.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SOMKAN MARINE FOODS LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|527904000|528249600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE373101018
27253|SONACOMS|AF|0|6.21720975000000E+08|0|443.60-542.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1417305600|0|0|326|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE073K01018
4686|SONACOMS|BE|0|6.21720975000000E+08|0|394.30-591.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|326|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1449421752|N|1000|INE073K01018
4687|SONACOMS|BL|0|6.21720975000000E+08|0|478.10-507.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|321|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1449431120|N|1000|INE073K01018
4684|SONACOMS|EQ|0|6.21720975000000E+08|0|443.60-542.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|326|1308960000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1449435799|N|1000|INE073K01018
4691|SONACOMS|IQ|0|5.83289838000000E+08|0|449.70-549.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|343|1308960000|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1449421752|N|1000|INE073K01018
4685|SONACOMS|RL|0|6.21720975000000E+08|0|394.30-591.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1308960000|0|0|326|1308960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE073K01018
30391|SONACOMS|T0|0|6.21720975000000E+08|0|487.95-497.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SONA BLW PRECISION FRGS L|0|1427587200|0|0|326|1427587200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SHARE|1449421755|N|1000|INE073K01018
756589|SONACOMS|TL|0|6.21720975000000E+08|0|487.95-497.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONA BLW PRECISION FRGS L|0|1430611200|0|0|321|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE073K01018
755448|SONAL$|AF|0|1.47385250000000E+07|2|95.40-116.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE321M01017
760886|SONAL$|BL|0|1.47385250000000E+07|2|102.82-109.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SONAL MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE321M01017
751907|SONAL$|EQ|0|1.47385250000000E+07|2|84.80-127.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SONAL MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE321M01017
751908|SONAL$|RL|0|1.47385250000000E+07|2|95.40-116.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE321M01017
754752|SONALAD$|AF|0|6.06100000000000E+06|2|42.57-52.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE344I01017
759913|SONALAD$|BL|0|6.06100000000000E+06|2|45.89-48.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SONAL ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE344I01017
750714|SONALAD$|EQ|0|6.06100000000000E+06|2|37.84-56.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE344I01017
750715|SONALAD$|RL|0|6.06100000000000E+06|2|42.57-52.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SONAL ADHESIVES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE344I01017
3234|SONALCOSM|EQ|0|1.20600000000000E+07|1|1.70-2.50|1|0|2|0|2|0|2|0|1|0|1|0|100|5|SONAL COSMETICS LTD|0|476668800|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|DUMMY9297
753374|SONALIS$|SM|0|4.74900000000000E+06|2|55.28-82.92|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SONALIS CONSUMER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|691|2000|5||1449435799|N|1000|INE0N5O01013
23053|SONAMAC|SL|0|1.37240000000000E+07|0|40.20-60.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0Q6H01012
23052|SONAMAC|SM|0|1.37240000000000E+07|0|40.20-60.20|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|505|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0Q6H01012
23054|SONAMAC|SQ|0|1.37240000000000E+07|0|114.40-171.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0Q6H01012
23055|SONAMAC|ST|0|1.37240000000000E+07|0|40.20-60.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SONA MACHINERY LIMITED|0|1394755200|0|0|32700|1394755200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0Q6H01012
3489|SONAMCLOCK|SL|0|1.00080000000000E+07|0|75.05-82.95|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475749|Y|1000|INE00LM01011
3486|SONAMCLOCK|SM|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475748|Y|1000|INE00LM01011
3498|SONAMCLOCK|SO|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475751|Y|1000|INE00LM01011
3495|SONAMCLOCK|SQ|0|1.00080000000000E+07|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475750|Y|1000|INE00LM01011
3487|SONAMCLOCK|ST|0|1.00080000000000E+07|0|63.20-94.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|SONAM CLOCK LIMITED|0|1213401600|0|0|32700|1213401600|0|0|1280534400|0|0|0|0|1|1|1|1280707200|1281312000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475750|Y|1000|INE00LM01011
8817|SONAMLTD|BE|0|4.00320000000000E+07|0|35.41-53.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|500|INE00LM01029
8820|SONAMLTD|BL|0|4.00320000000000E+07|0|42.94-45.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|500|INE00LM01029
8806|SONAMLTD|EQ|0|4.00320000000000E+07|0|35.41-53.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE00LM01029
8826|SONAMLTD|IQ|0|1.00080000000000E+07|0|35.23-52.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00LM01029
8814|SONAMLTD|RL|0|4.00320000000000E+07|0|35.41-53.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SONAM LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421072|N|500|INE00LM01029
6599|SONATSOFTW|BE|0|2.80424816000000E+08|0|289.00-433.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|617587200|0|0|987|617587200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421752|N|100|INE269A01021
12771|SONATSOFTW|BL|0|2.80424816000000E+08|0|350.40-372.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONATA SOFTWARE LTD|0|816220800|0|0|975|816220800|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449431132|N|100|INE269A01021
6596|SONATSOFTW|EQ|0|2.80424816000000E+08|0|289.00-433.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|617587200|0|0|987|617587200|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449435799|N|100|INE269A01021
28516|SONATSOFTW|IQ|0|1.05159306000000E+08|0|292.45-438.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|1029369600|0|0|2601|1029369600|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421754|N|100|INE269A01021
16436|SONATSOFTW|RL|0|2.80424816000000E+08|0|289.00-433.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|893203200|0|0|987|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE269A01021
29849|SONATSOFTW|T0|0|2.80424816000000E+08|0|357.60-364.80|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SONATA SOFTWARE LTD|0|1425168000|0|0|987|1425168000|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421755|N|100|INE269A01021
756488|SONATSOFTW|TL|0|2.80424816000000E+08|0|357.60-364.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SONATA SOFTWARE LTD|0|1430611200|0|0|975|1430611200|0|0|1448150400|1448150400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.25 PER SH|1449421070|N|100|INE269A01021
2682|SONISOYA|SL|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667380|Y|1000|INE301Z01011
2677|SONISOYA|SM|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1404667381|Y|1000|INE301Z01011
2685|SONISOYA|SO|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1404667382|Y|1000|INE301Z01011
2684|SONISOYA|SQ|0|5.15496100000000E+06|0|23.75-26.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667383|Y|1000|INE301Z01011
2680|SONISOYA|ST|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1207958400|0|0|32700|1207958400|0|0|1296777600|0|0|0|0|1|1|1|1296950400|1297209600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1404667383|Y|1000|INE301Z01011
2001|SONISOYA|SZ|0|5.15496100000000E+06|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SONI SOYA PRODUCTS LTD.|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1404667383|Y|1000|INE301Z01011
9460|SONUINFRA|SL|0|1.03490000000000E+07|0|79.20-96.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0JZA01018
9458|SONUINFRA|SM|0|1.03490000000000E+07|0|79.20-96.80|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|880|1500|5||1449435799|N|1000|INE0JZA01018
9461|SONUINFRA|SQ|0|7.85000000000000E+06|0|32.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE0JZA01018
9463|SONUINFRA|ST|0|1.03490000000000E+07|0|79.20-96.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SONU INFRATECH LIMITED|0|1336867200|0|0|32700|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0JZA01018
13079|SORILINFRA|BE|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
13080|SORILINFRA|BL|0|3.15000000000000E+07|0|65.35-66.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
13076|SORILINFRA|EQ|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|818294400|0|0|32700|818294400|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
28543|SORILINFRA|IQ|0|2.32000000000000E+07|0|51.05-76.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1345334400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1346347242|Y|1000|INE034H01016
16265|SORILINFRA|RL|0|3.15000000000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SORIL INFRA RESOURCES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1346347242|Y|1000|INE034H01016
14994|SOTAC|SL|0|1.10500000000000E+07|0|123.10-136.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421101|N|1000|INE0O2D01012
14993|SOTAC|SM|0|1.10500000000000E+07|0|123.10-136.00|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1295|1200|5|DIV - RE 0.10 PER SH|1449435799|N|1000|INE0O2D01012
15003|SOTAC|SQ|0|1.10500000000000E+07|0|105.45-116.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419739|N|1000|INE0O2D01012
15004|SOTAC|ST|0|1.10500000000000E+07|0|123.10-136.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SOTAC PHARMACEUTICALS LTD|0|1365811200|0|0|32700|1365811200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421101|N|1000|INE0O2D01012
9796|SOTL|BE|0|6.85604150000000E+07|0|291.15-436.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|668995200|0|0|4008|668995200|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421753|N|200|INE035D01020
12739|SOTL|BL|0|6.85604150000000E+07|0|353.00-374.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SAVITA OIL TECHNOLO. LTD|0|816220800|0|0|3936|816220800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431132|N|200|INE035D01020
3021|SOTL|EQ|0|6.85604150000000E+07|0|291.15-436.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|484531200|0|0|4008|488764800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435799|N|200|INE035D01020
28517|SOTL|IQ|0|1.46020830000000E+07|0|296.45-444.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLOGIES L|0|1029369600|0|0|18481|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE035D01020
16380|SOTL|RL|0|6.85604150000000E+07|0|291.15-436.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SAVITA OIL TECHNOLO. LTD|0|893203200|0|0|4008|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE035D01020
754680|SOURCEIND$|AF|0|1.14031100000000E+07|2|4.13-5.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE695C01015
752618|SOURCEIND$|BE|0|1.14031100000000E+07|2|4.36-4.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE695C01015
759651|SOURCEIND$|BL|0|1.14031100000000E+07|2|4.45-4.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOURCE INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE695C01015
750592|SOURCEIND$|EQ|0|1.14031100000000E+07|2|4.36-4.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE695C01015
752619|SOURCEIND$|RL|0|1.14031100000000E+07|2|4.13-5.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOURCE INDUSTRIES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE695C01015
754812|SOURCENTR$|AF|0|6.43693100000000E+06|2|124.80-152.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE679C01027
760194|SOURCENTR$|BL|0|6.43693100000000E+06|2|134.50-142.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SOURCE NATURAL FOODS & HE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE679C01027
750818|SOURCENTR$|EQ|0|6.43693100000000E+06|2|110.95-166.35|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE679C01027
750819|SOURCENTR$|RL|0|6.43693100000000E+06|2|124.80-152.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SOURCE NATURAL FOODS & HE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE679C01027
22954|SOUTH-RE|BE|0|5.22926902000000E+08|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22957|SOUTH-RE|BL|0|5.22926902000000E+08|1|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22960|SOUTH-RE|EQ|0|5.22926902000000E+08|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22959|SOUTH-RE|IQ|0|5.22926902000000E+08|1|8.10-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|18933|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
22956|SOUTH-RE|RL|0|5.22926902000000E+08|1|3.55-4.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE SOUTH INDIAN BANK LTD|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397409519|Y|100|INE683A20015
4845|SOUTHBANK|AF|0|2.61671525200000E+09|0|35.73-43.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|1222473600|0|0|962|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE683A01023
8799|SOUTHBANK|BE|0|2.61671525200000E+09|0|31.76-47.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|654480000|0|0|962|654480000|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421753|N|100|INE683A01023
12772|SOUTHBANK|BL|0|2.61671525200000E+09|0|38.51-40.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE SOUTH INDIAN BANK LTD|0|816220800|0|0|956|816220800|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449431132|N|100|INE683A01023
5948|SOUTHBANK|EQ|0|2.61671525200000E+09|0|31.76-47.65|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|598060800|0|0|962|598060800|0|0|1439510400|1439510400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449435799|N|100|INE683A01023
28518|SOUTHBANK|IQ|0|1.33622102400000E+09|0|31.97-47.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH INDIAN BANK LTD.|0|1029369600|0|0|1872|1029369600|0|0|1439510400|1439510400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1449421754|N|100|INE683A01023
16437|SOUTHBANK|RL|0|2.61671525200000E+09|0|31.76-47.65|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THE SOUTH INDIAN BANK LTD|0|893203200|0|0|962|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE683A01023
754995|SOUTHERNI$|AF|0|5.02000000000000E+06|2|21.42-26.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE298B01010
760407|SOUTHERNI$|BL|0|5.02000000000000E+06|2|23.09-24.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN INFOCONSULTANTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE298B01010
751142|SOUTHERNI$|EQ|0|5.02000000000000E+06|2|22.61-25.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE298B01010
751143|SOUTHERNI$|RL|0|5.02000000000000E+06|2|21.42-26.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN INFOCONSULTANTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE298B01010
753622|SOUTHMG$|AF|0|3.00000000000000E+06|2|84.87-103.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE308N01012
755494|SOUTHMG$|BL|0|3.00000000000000E+06|2|91.47-97.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN MAGNESIUM & CHEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE308N01012
30600|SOUTHMG$|EQ|0|3.00000000000000E+06|2|89.58-99.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE308N01012
30601|SOUTHMG$|RL|0|3.00000000000000E+06|2|84.87-103.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN MAGNESIUM & CHEM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE308N01012
8819|SOUTHNHERB|BE|0|8.27000000000000E+06|1|6.60-9.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN HERBALS LTD.|0|656294400|0|0|32700|656294400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE001C01016
3240|SOUTHNHERB|EQ|0|8.27000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN HERBALS LTD|0|484531200|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE001C01016
9679|SOUTHWEST|BE|0|2.98300110000000E+07|0|194.06-214.49|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|16410|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1449435799|N|1000|INE980Y01015
9680|SOUTHWEST|BL|0|2.98300110000000E+07|0|198.15-210.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|17230|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1449431124|N|1000|INE980Y01015
9678|SOUTHWEST|EQ|0|2.98300110000000E+07|0|194.06-214.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|16410|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|1|0|0|1|EGM|1449421753|N|1000|INE980Y01015
9681|SOUTHWEST|IQ|0|2.79024000000000E+07|0|213.40-235.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|34|1240012800|0|0|15954|1240012800|0|0|1419638400|0|0|0|0|1|1|1|1419724800|1420243200|0|0|0|0|0|0|0|0|1|EGM|1449419737|N|1000|INE980Y01015
9682|SOUTHWEST|RL|0|2.98300110000000E+07|0|163.42-245.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTH WEST PINNACLE LTD|0|1240012800|0|0|16410|1240012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE980Y01015
1457|SOUTHWEST|SL|0|2.79024000000000E+07|0|25.75-31.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475644|Y|1000|INE980Y01015
1447|SOUTHWEST|SM|0|2.79024000000000E+07|0|24.40-36.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475645|Y|1000|INE980Y01015
1462|SOUTHWEST|SO|0|2.79024000000000E+07|0|70.20-85.80|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475646|Y|1000|INE980Y01015
1461|SOUTHWEST|SQ|0|2.79024000000000E+07|0|25.75-31.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475647|Y|1000|INE980Y01015
1450|SOUTHWEST|ST|0|2.79024000000000E+07|0|27.45-33.55|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|SOUTH WEST PINNACLE LTD|0|1203465600|0|0|32700|1203465600|0|0|1238803200|1238976000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475647|Y|1000|INE980Y01015
753724|SOUTLAT$|AF|0|7.35920000000000E+06|2|51.18-62.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE410M01018
752030|SOUTLAT$|BE|0|7.35920000000000E+06|2|54.02-59.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE410M01018
755596|SOUTLAT$|BL|0|7.35920000000000E+06|2|55.16-58.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN LATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE410M01018
30784|SOUTLAT$|EQ|0|7.35920000000000E+06|2|54.02-59.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE410M01018
752031|SOUTLAT$|RL|0|7.35920000000000E+06|2|51.18-62.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTHERN LATEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE410M01018
755229|SOVERDIA$|AF|0|5.78800200000000E+06|2|21.55-26.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE959D01013
760643|SOVERDIA$|BL|0|5.78800200000000E+06|2|23.23-24.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOVEREIGN DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE959D01013
751528|SOVERDIA$|EQ|0|5.78800200000000E+06|2|19.16-28.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE959D01013
751529|SOVERDIA$|RL|0|5.78800200000000E+06|2|21.55-26.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOVEREIGN DIAMONDS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE959D01013
754502|SPACEINCU$|AF|0|3.46091760000000E+07|2|2.40-2.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE797Z01010
752494|SPACEINCU$|BE|0|3.46091760000000E+07|2|2.53-2.80|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE797Z01010
758624|SPACEINCU$|BL|0|3.46091760000000E+07|2|2.58-2.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPACE INCUBATRICS TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE797Z01010
750298|SPACEINCU$|EQ|0|3.46091760000000E+07|2|2.53-2.80|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE797Z01010
752495|SPACEINCU$|RL|0|3.46091760000000E+07|2|2.40-2.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPACE INCUBATRICS TECHNOL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE797Z01010
18256|SPAL|BE|0|2.50926000000000E+07|0|603.85-905.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5279|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE212I01016
18255|SPAL|BL|0|2.50926000000000E+07|0|732.15-777.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5171|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431142|N|1000|INE212I01016
18252|SPAL|EQ|0|2.50926000000000E+07|0|603.85-905.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5279|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE212I01016
18257|SPAL|IQ|0|2.51676000000000E+07|0|616.50-924.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5156|1155427200|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE212I01016
18258|SPAL|RL|0|2.50926000000000E+07|0|603.85-905.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|S. P. APPARELS LIMITED|0|1155427200|0|0|5279|1155427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE212I01016
10682|SPANBYBACK|BB|0|1.81900000000000E+06|0|58.50-71.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPAN DIVERGENT LIMITED|0|1127865600|0|0|32700|1127865600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE004E01016
757906|SPAND-RE|BE|0|1.73913040000000E+07|1|8.04-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757950|SPAND-RE|BL|0|1.73913040000000E+07|1|9.94-10.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757952|SPAND-RE|EQ|0|1.73913040000000E+07|1|8.04-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757951|SPAND-RE|IQ|0|1.73913040000000E+07|1|32.16-48.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
757949|SPAND-RE|RL|0|1.73913040000000E+07|1|9.04-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SPANDANA SPHOORTY FIN|0|1438473600|0|0|32700|1438473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440091151|Y|1000|INE572J20011
11436|SPANDANA|BE|0|7.13051440000000E+07|0|204.40-306.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5488|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1449421753|N|1000|INE572J01011
11437|SPANDANA|BL|0|7.13051440000000E+07|0|247.85-263.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5394|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1449431125|N|1000|INE572J01011
11435|SPANDANA|EQ|0|7.13051440000000E+07|0|204.40-306.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5488|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1449435799|N|1000|INE572J01011
11438|SPANDANA|IQ|0|6.41770680000000E+07|0|208.00-311.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5994|1250640000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:41@ PRM RS 220|1449421753|N|1000|INE572J01011
11442|SPANDANA|RL|0|7.13051440000000E+07|0|204.40-306.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA SPHOORTY FIN LTD|0|1250640000|0|0|5488|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE572J01011
753661|SPAR$|AF|0|1.00232250000000E+07|2|5.08-6.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARC ELECTREX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE960B01015
755533|SPAR$|BL|0|1.00232250000000E+07|2|5.48-5.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPARC ELECTREX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE960B01015
30668|SPAR$|EQ|0|1.00232250000000E+07|2|5.08-6.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SPARC ELECTREX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE960B01015
30669|SPAR$|RL|0|1.00232250000000E+07|2|5.08-6.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARC ELECTREX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE960B01015
14792|SPARC|BE|0|3.24499558000000E+08|0|122.35-183.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2014|869184000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE232I01014
14791|SPARC|BL|0|3.24499558000000E+08|0|148.35-157.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2026|869184000|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|100|INE232I01014
14788|SPARC|EQ|0|3.24499558000000E+08|0|122.35-183.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|869184000|0|0|2014|869184000|0|0|1316649600|0|0|0|1|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE232I01014
28520|SPARC|IQ|0|2.36678617000000E+08|0|121.68-182.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUN PHARMA ADVANCED RESEA|0|1029369600|0|0|2777|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE232I01014
16438|SPARC|RL|0|3.24499558000000E+08|0|122.35-183.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUN PHARMA ADV.RES.CO.LTD|0|893203200|0|0|2014|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE232I01014
754232|SPARKLEGR$|AF|0|4.47820000000000E+06|2|68.40-83.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE618F01010
752350|SPARKLEGR$|BE|0|4.47820000000000E+06|2|72.20-79.80|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE618F01010
758075|SPARKLEGR$|BL|0|4.47820000000000E+06|2|73.72-78.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPARKLE GOLD ROCK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE618F01010
31789|SPARKLEGR$|EQ|0|4.47820000000000E+06|2|72.20-79.80|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE618F01010
752351|SPARKLEGR$|RL|0|4.47820000000000E+06|2|68.40-83.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPARKLE GOLD ROCK LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE618F01010
3243|SPARTEK|EQ|0|1.17800000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|50|1|SPARTEK CERAMICS (I) LTD|0|484531200|0|0|32700|0|0|0|621216000|0|621216000|622944000|0|1|1|1|622944000|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE370101011
754255|SPCAPIT$|AF|0|6.01220000000000E+06|2|52.35-63.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE102F01015
758098|SPCAPIT$|BL|0|6.01220000000000E+06|2|56.42-59.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SP CAPITAL FINANCING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE102F01015
31835|SPCAPIT$|EQ|0|6.01220000000000E+06|2|46.53-69.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE102F01015
31836|SPCAPIT$|RL|0|6.01220000000000E+06|2|52.35-63.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SP CAPITAL FINANCING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE102F01015
19375|SPCENET|BE|0|5.66103736000000E+08|0|7.01-7.74|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|23935|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE970N01027
19376|SPCENET|BL|0|5.66103736000000E+08|0|7.15-7.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|23121|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|100|INE970N01027
19372|SPCENET|EQ|0|5.66103736000000E+08|0|7.01-7.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|23935|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE970N01027
19377|SPCENET|IQ|0|4.90185900000000E+07|0|9.13-10.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|34|1168473600|0|0|32700|1168473600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|100|INE970N01027
19378|SPCENET|RL|0|5.66103736000000E+08|0|5.90-8.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPACENET ENTERS IND LTD|0|1168473600|0|0|23935|1168473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE970N01027
24250|SPCL|SL|0|2.41157540000000E+07|0|63.85-95.75|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|0|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0T7B01010
24249|SPCL|SM|0|2.41157540000000E+07|0|63.85-95.75|6|1|2|0|2|0|2|1|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|0|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411948800|0|0|0|0|1|0|800|600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0T7B01010
24251|SPCL|SQ|0|2.41157540000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|0|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0T7B01010
24252|SPCL|ST|0|2.41157540000000E+07|0|63.85-95.75|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SHIVALIC POWER CONTROL L|0|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0T7B01010
760136|SPEB|SL|0|2.24645700000000E+07|0|50.40-61.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1CW901027
760135|SPEB|SM|0|2.24645700000000E+07|0|53.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE1CW901027
760137|SPEB|SQ|0|2.24645700000000E+07|0|53.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421144|N|1000|INE1CW901027
760138|SPEB|ST|0|2.24645700000000E+07|0|44.80-106.40|1|0|2|0|2|0|2|0|1|0|6|1|2000|5|SPEB ADHESIVES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|560|2000|2||1449423776|N|1000|INE1CW901027
754847|SPECFOOD$|AF|0|2.40357480000000E+07|2|14.13-17.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE547C01018
760247|SPECFOOD$|BL|0|2.40357480000000E+07|2|15.22-16.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPECTRUM FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE547C01018
750875|SPECFOOD$|EQ|0|2.40357480000000E+07|2|12.56-18.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE547C01018
750876|SPECFOOD$|RL|0|2.40357480000000E+07|2|14.13-17.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRUM FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE547C01018
27111|SPECIALITY|BE|0|4.82356570000000E+07|0|94.52-141.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|17545|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE247M01014
27110|SPECIALITY|BL|0|4.82356570000000E+07|0|114.61-121.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPECIALITY REST LTD|0|1022803200|0|0|17440|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431149|N|1000|INE247M01014
27107|SPECIALITY|EQ|0|4.82356570000000E+07|0|94.52-141.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|17545|1022803200|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE247M01014
28521|SPECIALITY|IQ|0|4.69576570000000E+07|0|95.09-142.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1029369600|0|0|17915|1029369600|0|0|1440806400|1440806400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE247M01014
27112|SPECIALITY|RL|0|4.82356570000000E+07|0|94.52-141.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPECIALITY REST LTD|0|1022803200|0|0|17545|1022803200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE247M01014
6841|SPECIALSTL|BE|0|3.17000000000000E+07|1|20.35-30.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA SSL LTD.|0|625449600|0|0|32700|625449600|0|0|680313600|0|680313600|680659200|0|1|1|1|681523200|682732800|0|0|0|0|0|0|0|0|1|AGM|1340475768|Y|1000|INE675A01011
3246|SPECIALSTL|EQ|0|3.17000000000000E+07|1|21.80-32.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA SSL LTD|0|470275200|0|0|32700|0|0|0|708739200|0|0|0|0|1|1|1|708998400|710121600|0|0|0|0|1|0|0|0|1|AGM|1340475768|Y|1000|INE675A01011
753626|SPECTRA$|AF|0|7.07850000000000E+06|2|4.59-5.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE848B01012
751976|SPECTRA$|BE|0|7.07850000000000E+06|2|4.84-5.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE848B01012
755498|SPECTRA$|BL|0|7.07850000000000E+06|2|4.94-5.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPECTRA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE848B01012
30608|SPECTRA$|EQ|0|7.07850000000000E+06|2|4.84-5.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE848B01012
751977|SPECTRA$|RL|0|7.07850000000000E+06|2|4.59-5.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPECTRA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE848B01012
30457|SPECTRUM|BE|0|1.57138400000000E+07|0|908.20-1362.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5605|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01EO01010
30458|SPECTRUM|BL|0|1.57138400000000E+07|0|1101.20-1169.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5596|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INE01EO01010
30455|SPECTRUM|EQ|0|1.57138400000000E+07|0|908.20-1362.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5605|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE01EO01010
30459|SPECTRUM|IQ|0|1.56065900000000E+07|0|909.80-1364.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5634|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01EO01010
30456|SPECTRUM|RL|0|1.57138400000000E+07|0|1021.70-1248.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SPECTRUM ELECTRIC IND LTD|0|1427587200|0|0|5605|1427587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01EO01010
5061|SPECTRUM|SL|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571256|Y|1000|INE01EO01010
5060|SPECTRUM|SM|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571255|Y|1000|INE01EO01010
5062|SPECTRUM|SO|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1427571258|Y|1000|INE01EO01010
5079|SPECTRUM|SQ|0|1.51198400000000E+07|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|32700|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571259|Y|1000|INE01EO01010
5080|SPECTRUM|ST|0|1.56065900000000E+07|0|1502.80-2254.20|3|0|3|0|3|0|3|0|3|0|3|0|125|5|SPECTRUM ELECTRIC IND LTD|0|1222819200|0|0|3458|1222819200|0|0|1369526400|1369526400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1427571259|Y|1000|INE01EO01010
16877|SPECTSTM|SL|0|2.30930960000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OL001018
16876|SPECTSTM|SM|0|2.30930960000000E+07|0|76.00-84.00|6|1|2|0|2|0|2|1|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|1|1|1|1|1411084800|1411603200|0|0|0|0|1|0|800|800|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0OL001018
16882|SPECTSTM|SQ|0|2.30930960000000E+07|0|164.35-181.65|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|25030|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OL001018
16883|SPECTSTM|ST|0|2.30930960000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SPECTRUM TALENT MGMT LTD|0|1371859200|0|0|32700|1371859200|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0OL001018
11306|SPEN|RV|0|1.21740100000000E+06|0|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPENCER & COMPANY LTD.|0|759628800|0|0|5000|759628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE766E01010
22287|SPENCER-RE|BE|0|1.05797360000000E+07|1|10.95-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22289|SPENCER-RE|BL|0|1.05797360000000E+07|1|18.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22291|SPENCER-RE|EQ|0|1.05797360000000E+07|1|10.95-25.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22290|SPENCER-RE|IQ|0|1.05797360000000E+07|1|4.25-9.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
22288|SPENCER-RE|RL|0|1.05797360000000E+07|1|14.60-21.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SPENCERS RETAIL RE|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|500|INE020820010
8170|SPENCERS|BE|0|9.01387890000000E+07|0|34.32-51.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|25860|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE020801028
8168|SPENCERS|BL|0|9.01387890000000E+07|0|41.61-44.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPENCER'S RETAIL LIMITED|0|1232841600|0|0|25710|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|500|INE020801028
8163|SPENCERS|EQ|0|9.01387890000000E+07|0|34.32-51.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|25860|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE020801028
8172|SPENCERS|IQ|0|7.95342260000000E+07|0|34.52-51.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|29138|1232841600|0|0|1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|500|INE020801028
8174|SPENCERS|RL|0|9.01387890000000E+07|0|34.32-51.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENCER S RETAIL LIMITED|0|1232841600|0|0|25860|1232841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE020801028
754212|SPENTA$|AF|0|2.76432600000000E+06|2|77.85-95.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE175C01018
758055|SPENTA$|BL|0|2.76432600000000E+06|2|83.90-89.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPENTA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE175C01018
31738|SPENTA$|EQ|0|2.76432600000000E+06|2|69.20-103.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE175C01018
31742|SPENTA$|RL|0|2.76432600000000E+06|2|77.85-95.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPENTA INTERNATIONAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE175C01018
13846|SPENTEX|BE|0|8.97720350000000E+07|0|2.74-2.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENTEX IND. LTD|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE376C01020
13847|SPENTEX|BL|0|8.97720350000000E+07|0|2.71-2.88|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SPENTEX IND. LTD|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE376C01020
22439|SPENTEX|BZ|0|8.97720350000000E+07|0|2.74-2.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENTEX IND. LTD|0|1283472000|0|0|32700|1283472000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE376C01020
13849|SPENTEX|EQ|0|8.97720350000000E+07|0|2.74-2.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENTEX IND. LTD|0|851040000|0|0|32700|851040000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE376C01020
28523|SPENTEX|IQ|0|8.83720350000000E+07|0|2.59-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENTEX INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE376C01020
16439|SPENTEX|RL|0|8.97720350000000E+07|0|2.24-3.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPENTEX IND. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE376C01020
3249|SPENTXIND|EQ|0|2.22200000000000E+07|1|3.45-5.15|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SPENTEX INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|614563200|0|614563200|616291200|0|1|1|1|616550400|617760000|0|0|0|0|0|0|0|0|1|AGM|1340558378|Y|1000|INE376C01020
5233|SPIC|BE|0|2.03640336000000E+08|0|66.64-99.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPIC LTD|0|569203200|0|0|5894|569203200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE147A01011
12773|SPIC|BL|0|2.03640336000000E+08|0|80.81-85.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPIC LTD|0|816220800|0|0|5987|816220800|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431132|N|1000|INE147A01011
3252|SPIC|EQ|0|2.03640336000000E+08|0|66.64-99.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPIC LTD|0|467510400|0|0|5894|505699200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE147A01011
28524|SPIC|IQ|0|1.66363636000000E+08|0|65.61-98.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SOUTHERN PETRO IND CORP|0|1029369600|0|0|7328|1029369600|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE147A01011
16440|SPIC|RL|0|2.03640336000000E+08|0|66.64-99.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPIC LTD|0|893203200|0|0|5894|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE147A01011
754747|SPICEISLI$|AF|0|4.30000000000000E+06|2|85.67-104.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE ISLANDS INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE882D01017
752658|SPICEISLI$|BE|0|4.30000000000000E+06|2|90.43-99.94|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPICE ISLANDS INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE882D01017
759908|SPICEISLI$|BL|0|4.30000000000000E+06|2|92.33-98.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPICE ISLANDS INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE882D01017
750706|SPICEISLI$|EQ|0|4.30000000000000E+06|2|90.43-99.94|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE ISLANDS INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE882D01017
752659|SPICEISLI$|RL|0|4.30000000000000E+06|2|85.67-104.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE ISLANDS INDUSTRIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE882D01017
11558|SPICEJET|BE|0|6.01845665000000E+08|1|25.36-38.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE285B01017
11479|SPICEJET|BL|0|6.01845665000000E+08|1|30.74-32.65|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SPICEJET LIMITED|0|1250640000|0|0|5342|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE285B01017
11446|SPICEJET|EQ|0|6.01845665000000E+08|1|25.36-38.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE285B01017
11564|SPICEJET|IQ|0|5.99718356000000E+08|1|24.88-37.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5361|1250640000|0|0|1388707200|0|0|0|0|1|1|1|1388793600|1389312000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE285B01017
12233|SPICEJET|RL|0|6.01845665000000E+08|1|25.36-38.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPICEJET LIMITED|0|1250640000|0|0|5241|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE285B01017
5801|SPICELEC|BE|0|2.50600000000000E+07|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPEL SEMICONDUCTOR LTD|0|594000000|0|0|32700|594000000|0|0|683337600|0|683337600|683683200|0|1|1|1|684201600|684547200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE252A01019
3255|SPICELEC|EQ|0|2.50600000000000E+07|1|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPEL SEMICONDUCTOR LTD|0|484531200|0|0|32700|0|0|0|711763200|0|0|0|0|1|1|1|712022400|712368000|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE252A01019
753977|SPICELOUN$|AF|0|6.97122600000000E+08|2|50.06-61.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1449619200|0|0|2578|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE631E01024
752174|SPICELOUN$|BE|0|6.97122600000000E+08|2|52.84-58.41|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1449619200|0|0|2578|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE631E01024
755849|SPICELOUN$|BL|0|6.97122600000000E+08|2|53.96-57.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPICE LOUNGE FOOD WORKS L|0|1449619200|0|0|2578|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE631E01024
31301|SPICELOUN$|EQ|0|6.97122600000000E+08|2|52.84-58.41|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1449619200|0|0|2578|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE631E01024
752175|SPICELOUN$|RL|0|6.97122600000000E+08|2|50.06-61.19|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPICE LOUNGE FOOD WORKS L|0|1449619200|0|0|2578|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE631E01024
7203|SPICFINE|BE|0|1.10738414000000E+08|1|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HENKEL SPIC (I) LTD DEPO|0|630892800|0|0|32700|630892800|0|0|637027200|0|637027200|637718400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE902A01019
3258|SPICFINE|EQ|0|1.10738414000000E+08|1|13.16-19.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HENKEL SPIC INDIA LTD|0|473040000|0|0|32700|0|0|0|711244800|0|0|0|0|1|1|1|711504000|712108800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE902A01019
7594|SPICFINE|L1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
7592|SPICFINE|R1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
7589|SPICFINE|V1|0|3.69054050000000E+07|0|50.05-75.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|HENKEL SPICNPP301299DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9902A01017
753239|SPINAROO$|SM|0|6.99400000000000E+06|2|42.00-51.33|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SPINAROO COMMERCIAL LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|466|2000|5||1449435799|N|1000|INE10XX01012
753099|SPITZE$|SM|0|1.51000000000000E+07|2|92.19-138.28|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|MARUTI INTERIOR PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1152|1000|5||1449435799|N|1000|INE0JSJ01014
753409|SPL$|SM|0|1.94679950000000E+07|2|24.40-36.61|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|SWASHTHIK PLASCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|305|1600|5||1449435799|N|1000|INE0RDR01012
11938|SPLIL|BE|0|2.90000040000000E+07|0|30.04-45.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|806803200|0|0|32700|806803200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421078|N|1000|INE978G01016
12774|SPLIL|BL|0|2.90000040000000E+07|0|36.42-38.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPL INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431132|N|1000|INE978G01016
11935|SPLIL|EQ|0|2.90000040000000E+07|0|30.04-45.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|806803200|0|0|32700|806803200|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE978G01016
28525|SPLIL|IQ|0|2.90000040000000E+07|0|30.16-45.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE978G01016
16441|SPLIL|RL|0|2.90000040000000E+07|0|30.04-45.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPL INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|1000|INE978G01016
9626|SPLPETRO|BE|0|1.88041342000000E+08|0|502.75-754.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|846|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421753|N|200|INE663A01033
9620|SPLPETRO|BL|0|1.88041342000000E+08|0|609.55-647.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|837|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431124|N|200|INE663A01033
9617|SPLPETRO|EQ|0|1.88041342000000E+08|0|502.75-754.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|846|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435799|N|200|INE663A01033
9628|SPLPETRO|IQ|0|9.40206710000000E+07|0|508.00-762.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|1674|1337817600|0|0|1446336000|1446336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421753|N|400|INE663A01033
9627|SPLPETRO|RL|0|1.88041342000000E+08|0|565.60-691.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1337817600|0|0|846|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE663A01033
29396|SPLPETRO|T0|0|1.88041342000000E+08|0|622.15-634.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LIMITED|0|1422748800|0|0|846|1422748800|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|200|INE663A01033
756384|SPLPETRO|TL|0|1.88041342000000E+08|0|622.15-634.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEM LIMITED|0|1430611200|0|0|837|1430611200|0|0|1446336000|1446336000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421073|N|200|INE663A01033
7166|SPMLINFRA|BE|0|7.16894680000000E+07|0|149.76-224.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|0|630288000|0|0|7451|630288000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE937A01023
12787|SPMLINFRA|BL|0|7.16894680000000E+07|0|181.59-192.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPML INFRA LIMITED|0|816220800|0|0|7350|816220800|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|200|INE937A01023
3321|SPMLINFRA|EQ|0|7.16894680000000E+07|0|149.76-224.65|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPML INFRA LIMITED|0|476668800|0|0|7451|508723200|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE937A01023
3978|SPMLINFRA|I1|0|3.30675200000000E+06|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPML INFRA LIMITED 5 PD|0|508723200|0|0|32700|508723200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419736|N|1000|DUMMY20
28526|SPMLINFRA|IQ|0|3.66502760000000E+07|0|151.82-227.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|0|1029369600|0|0|14377|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE937A01023
16460|SPMLINFRA|RL|0|7.16894680000000E+07|0|149.76-224.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPML INFRA LIMITED|0|893203200|0|0|7451|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE937A01023
10739|SPORTKING|BE|0|1.32872000000000E+08|0|71.78-107.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|8387|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE885H01029
10736|SPORTKING|BL|0|1.32872000000000E+08|0|87.03-92.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|8259|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431125|N|100|INE885H01029
10733|SPORTKING|EQ|0|1.32872000000000E+08|0|71.78-107.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|8387|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|100|INE885H01029
10754|SPORTKING|IQ|0|1.32872000000000E+07|0|72.89-109.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|32700|1345766400|0|0|1440288000|1440374400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419738|N|1000|INE885H01029
10735|SPORTKING|RL|0|1.32872000000000E+08|0|71.78-107.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SPORTKING INDIA LIMITED|0|1345766400|0|0|8387|1345766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE885H01029
25307|SPPPOLY|SL|0|1.53911600000000E+07|0|15.80-17.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0QR801013
25306|SPPPOLY|SM|0|1.53911600000000E+07|0|15.80-17.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|170|2000|5|DIV - RS 0.50 PER SH|1449435799|N|1000|INE0QR801013
25309|SPPPOLY|SQ|0|1.53911600000000E+07|0|56.05-61.95|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449419741|N|1000|INE0QR801013
25310|SPPPOLY|ST|0|1.53911600000000E+07|0|15.80-17.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SPP POLYMER LIMITED|0|1410998400|0|0|32700|1410998400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421102|N|1000|INE0QR801013
754991|SPRAYKING$|AF|0|2.11358920000000E+08|2|1.72-2.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE537U01037
760403|SPRAYKING$|BL|0|2.11358920000000E+08|2|1.86-1.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRAYKING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE537U01037
751135|SPRAYKING$|EQ|0|2.11358920000000E+08|2|1.53-2.30|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE537U01037
751136|SPRAYKING$|RL|0|2.11358920000000E+08|2|1.72-2.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRAYKING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE537U01037
754328|SPRIGHT$|AF|0|1.07150754200000E+09|2|0.59-0.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE179O01031
758285|SPRIGHT$|BL|0|1.07150754200000E+09|2|0.64-0.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPRIGHT AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE179O01031
31978|SPRIGHT$|EQ|0|1.07150754200000E+09|2|0.62-0.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE179O01031
31979|SPRIGHT$|RL|0|1.07150754200000E+09|2|0.59-0.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPRIGHT AGRO LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE179O01031
8522|SPRL|SL|0|1.78950000000000E+06|0|166.15-183.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JW501011
8521|SPRL|SM|0|1.78950000000000E+06|0|166.15-183.60|1|0|2|0|2|0|2|1|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JW501011
8526|SPRL|SQ|0|1.78950000000000E+06|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0JW501011
8527|SPRL|ST|0|1.78950000000000E+06|0|166.15-183.60|6|1|2|0|2|0|2|0|1|0|1|0|800|5|SP REFRACTORIES LIMITED|34|1332374400|0|0|32700|1332374400|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|0|0|1750|800|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0JW501011
21466|SPTL|BE|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21465|SPTL|BL|0|6.36144446000000E+08|0|1.04-1.07|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
23448|SPTL|BZ|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1397001600|0|0|32700|1397001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433438459|Y|100|INE501W01021
21462|SPTL|EQ|0|6.36144446000000E+08|0|1.00-1.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21467|SPTL|IQ|0|5.54934850000000E+08|0|1.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|1355875200|0|0|0|0|1|1|1|1355961600|1356480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1433438459|Y|100|INE501W01021
21468|SPTL|RL|0|6.36144446000000E+08|0|0.84-1.27|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SINTEX PLASTICS TECH LTD|0|1186617600|0|0|32700|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1433438459|Y|100|INE501W01021
755186|SPTRSHI$|AF|0|3.40220420000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE233P01017
760600|SPTRSHI$|BL|0|3.40220420000000E+07|2|37.83-40.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SAPTARISHI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE233P01017
751455|SPTRSHI$|EQ|0|3.40220420000000E+07|2|37.05-40.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE233P01017
751456|SPTRSHI$|RL|0|3.40220420000000E+07|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SAPTARISHI AGRO INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE233P01017
757866|SPUNWEB|SL|0|2.41034090000000E+07|0|115.40-173.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|28761|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE19QH01010
757865|SPUNWEB|SM|0|2.41034090000000E+07|0|115.40-173.10|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|28761|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1445|1200|5||1449435799|N|1000|INE19QH01010
757867|SPUNWEB|SQ|0|2.41034090000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|32700|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE19QH01010
757868|SPUNWEB|ST|0|2.41034090000000E+07|0|115.40-173.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SPUNWEB NONWOVEN LIMITED|0|1437523200|0|0|28761|1437523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE19QH01010
754135|SPVGLOBAL$|AF|0|1.96000000000000E+06|2|13.00-15.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE177E01010
752296|SPVGLOBAL$|BE|0|1.96000000000000E+06|2|13.72-15.17|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE177E01010
756988|SPVGLOBAL$|BL|0|1.96000000000000E+06|2|14.01-14.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPV GLOBAL TRADING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE177E01010
31597|SPVGLOBAL$|EQ|0|1.96000000000000E+06|2|13.72-15.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE177E01010
752297|SPVGLOBAL$|RL|0|1.96000000000000E+06|2|13.00-15.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SPV GLOBAL TRADING LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE177E01010
7283|SQRDSFWARE|L1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQ SOFTW LTD NPP241299 D|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
7286|SQRDSFWARE|R1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQSOFTWLTD NPP241299 DEP|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
7288|SQRDSFWARE|V1|0|1.00000000000000E+07|0|764.55-1146.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DSQSOFTWLTD NPP241299 DEP|0|632707200|0|0|10464|632707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9286A01015
753660|SRAMSET$|AF|0|1.69283840000000E+07|2|356.80-436.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1449619200|0|0|14900|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE777G01012
755532|SRAMSET$|BL|0|1.69283840000000E+07|2|384.55-408.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRIRAM ASSET MANAGEMENT|0|1449619200|0|0|14900|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE777G01012
30666|SRAMSET$|EQ|0|1.69283840000000E+07|2|317.20-475.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1449619200|0|0|14900|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE777G01012
30667|SRAMSET$|RL|0|1.69283840000000E+07|2|356.80-436.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRIRAM ASSET MANAGEMENT|0|1449619200|0|0|14900|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE777G01012
25740|SRD|BE|0|6.39667800000000E+07|0|54.20-81.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23074|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1449425581|N|1000|INE01NE01012
25739|SRD|BL|0|6.39667800000000E+07|0|65.71-69.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23650|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1449431148|N|1000|INE01NE01012
25737|SRD|EQ|0|6.39667800000000E+07|0|54.20-81.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23074|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1449435799|N|1000|INE01NE01012
25741|SRD|IQ|0|6.39667800000000E+07|0|68.22-102.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|18331|1412899200|0|0|1442707200|1442793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.05 PER SH|1449425581|N|1000|INE01NE01012
25738|SRD|RL|0|6.39667800000000E+07|0|60.97-74.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHANKAR LAL RAMPAL LTD|0|1412899200|0|0|23074|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE01NE01012
753897|SRDAPRT$|AF|0|1.72590000000000E+06|2|67.50-82.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE995U01011
752122|SRDAPRT$|BE|0|1.72590000000000E+06|2|71.25-78.75|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE995U01011
755769|SRDAPRT$|BL|0|1.72590000000000E+06|2|72.75-77.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARDA PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE995U01011
31135|SRDAPRT$|EQ|0|1.72590000000000E+06|2|71.25-78.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE995U01011
752123|SRDAPRT$|RL|0|1.72590000000000E+06|2|67.50-82.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARDA PROTEINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE995U01011
753636|SRECR$|AF|0|4.20000000000000E+06|2|27.77-33.94|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE377C01010
751984|SRECR$|BE|0|4.20000000000000E+06|2|29.31-32.40|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE377C01010
755508|SRECR$|BL|0|4.20000000000000E+06|2|29.93-31.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SREECHEM RESINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE377C01010
30624|SRECR$|EQ|0|4.20000000000000E+06|2|29.31-32.40|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435736|N|1000|INE377C01010
751985|SRECR$|RL|0|4.20000000000000E+06|2|27.77-33.94|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SREECHEM RESINS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE377C01010
31841|SREEL|BE|0|2.31550120000000E+07|0|185.22-277.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|18652|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE099F01013
31840|SREEL|BL|0|2.31550120000000E+07|0|224.58-238.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SREELEATHERS LIMITED|0|1073001600|0|0|19078|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE099F01013
31837|SREEL|EQ|0|2.31550120000000E+07|0|185.22-277.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|18652|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE099F01013
31842|SREEL|IQ|0|2.51550120000000E+07|0|181.09-271.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|17561|1073001600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE099F01013
31853|SREEL|RL|0|2.31550120000000E+07|0|185.22-277.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SREELEATHERS LIMITED|0|1073001600|0|0|18652|1073001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE099F01013
8729|SREERAYALK|BE|0|2.65700000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SREERAYALASEEMA-ROL SETT|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE284B01010
3264|SREERAYALK|EQ|0|2.65700000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1| SREE RAYALSEEMA ALKALIES|0|470275200|0|0|32700|0|0|0|650851200|0|650851200|653184000|0|1|1|1|653184000|653702400|0|0|0|0|1|0|0|0|1|AGM.|1449419736|N|1000|INE284B01010
17911|SREIBNPNCD|M1|2|4.03241000000000E+05|0|682.35-1023.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UI2
17913|SREIBNPNCD|M2|2|1.14354900000000E+06|0|681.09-1021.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UJ0
17814|SREIBNPNCD|M3|2|2.07895000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|1329609600|1330214400|1329609600|1330128000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UK8
17816|SREIBNPNCD|M4|2|2.23510000000000E+05|0|736.80-1105.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.43% SR. III|0|1267228800|0|0|32700|1267228800|0|0|1295568000|1296259200|1295568000|1296172800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UN2
17915|SREIBNPNCD|M5|2|5.96577000000000E+05|0|736.96-1105.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. IV|0|1267228800|0|0|32700|1267228800|0|0|1268179200|1268870400|1268179200|1268784000|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UO0
17827|SREIBNPNCD|M6|2|3.07956000000000E+05|0|854.40-1281.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UP7
17829|SREIBNPNCD|M7|2|3.68646000000000E+05|0|620.04-930.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UQ5
17831|SREIBNPNCD|M8|2|9.01535000000000E+05|0|660.64-990.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UR3
17891|SREIBNPNCD|M9|2|3.12790000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07US1
17893|SREIBNPNCD|MA|2|1.22588000000000E+05|0|600.00-900.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.12% SR. IX|0|1267228800|0|0|32700|1267228800|0|0|1295568000|1296259200|1295568000|1296172800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DI6
17895|SREIBNPNCD|MB|2|1.16034000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. X|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DJ4
17909|SREIBNPNCD|MC|2|3.15720000000000E+04|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD ZC SR. XI|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A08DK2
9102|SREIBNPNCD|N9|2|3.21541000000000E+05|0|254.40-381.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR IX|0|1116028800|0|0|32700|1116028800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|100000|INE881J07DX9
19506|SREIBNPNCD|NI|2|5.07200000000000E+05|0|720.00-1080.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.11% SRNCD SR V A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EK4
19508|SREIBNPNCD|NJ|2|4.77245000000000E+05|0|200.00-300.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.35% SRNCD SR V B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EL2
19510|SREIBNPNCD|NK|2|4.30860000000000E+05|0|896.00-1344.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.50% SRNCD SR VI A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EM0
19512|SREIBNPNCD|NL|2|1.79458900000000E+06|0|196.00-294.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VI B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EN8
19546|SREIBNPNCD|NM|2|1.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EO6
19548|SREIBNPNCD|NN|2|1.72764000000000E+05|0|230.40-345.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EP3
21521|SREIBNPNCD|NO|2|1.76481400000000E+06|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. I|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08573
21523|SREIBNPNCD|NP|2|1.50533000000000E+06|0|116.00-174.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.30% SR. II|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08581
21525|SREIBNPNCD|NQ|2|3.09132000000000E+05|0|127.92-191.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. III|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08599
21527|SREIBNPNCD|NR|2|9.32490000000000E+04|0|108.00-162.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.35% SR. IV|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08607
21529|SREIBNPNCD|NS|2|1.15113000000000E+05|0|108.00-162.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. V|0|1186876800|0|0|32700|1186876800|0|0|1267920000|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08615
21531|SREIBNPNCD|NT|2|2.81290000000000E+04|0|102.40-153.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. VI|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08623
21533|SREIBNPNCD|NU|2|1.16637900000000E+06|0|102.40-153.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. VII|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08631
21535|SREIBNPNCD|NV|2|4.57815000000000E+05|0|107.17-160.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.55% SR.VIII|0|1186876800|0|0|32700|1186876800|0|0|1267920000|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08649
21537|SREIBNPNCD|NW|2|1.79921000000000E+05|0|136.00-204.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. IX|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08656
17744|SREIBNPNCD|NX|2|4.46931000000000E+05|0|192.00-288.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60% SR. V|0|1267228800|0|0|32700|1267228800|0|0|1295654400|1295740800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UA9
17783|SREIBNPNCD|NY|2|8.64776000000000E+05|0|263.20-394.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.00% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UB7
17785|SREIBNPNCD|NZ|2|2.46785000000000E+05|0|328.00-492.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UC5
9093|SREIBNPNCD|U7|2|8.48030000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VII|0|1116028800|0|0|32700|1116028800|0|0|0|1272499200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE881J07DV3
9101|SREIBNPNCD|U8|2|2.32296000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR VIII|0|1116028800|0|0|32700|1116028800|0|0|0|1272412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE881J07DW1
9106|SREIBNPNCD|U9|2|3.21541000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.25% SRNCD SR IX|0|1116028800|0|0|32700|1116028800|0|0|1336521600|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|100000|INE881J07DX9
19507|SREIBNPNCD|UI|2|5.07200000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.11% SRNCD SR V A|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EK4
19509|SREIBNPNCD|UJ|2|4.77245000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.35% SRNCD SR V B|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EL2
19511|SREIBNPNCD|UK|2|4.30860000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.50% SRNCD SR VI A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EM0
19545|SREIBNPNCD|UL|2|1.79458900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|9.75% SRNCD SR VI B|0|1169337600|0|0|32700|1169337600|0|0|1325980800|1326585600|1325980800|1326499200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EN8
19547|SREIBNPNCD|UM|2|1.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII A|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EO6
19549|SREIBNPNCD|UN|2|1.72764000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SRNCD SR VII B|0|1169337600|0|0|32700|1169337600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE881J07EP3
21522|SREIBNPNCD|UO|2|1.76481400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.25% SR. I|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08573
21524|SREIBNPNCD|UP|2|1.50533000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.30% SR. II|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08581
21526|SREIBNPNCD|UQ|2|3.09132000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. III|0|1186876800|0|0|32700|1186876800|0|0|0|1352246400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353175447|Y|100000|INE881J08599
21528|SREIBNPNCD|UR|2|9.32490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.35% SR. IV|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08607
21530|SREIBNPNCD|US|2|1.15113000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.40% SR. V|0|1186876800|0|0|32700|1186876800|0|0|0|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08615
21532|SREIBNPNCD|UT|2|2.81290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. VI|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08623
21534|SREIBNPNCD|UU|2|1.16637900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. VII|0|1186876800|0|0|32700|1186876800|0|0|1297555200|1297814400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08631
21536|SREIBNPNCD|UV|2|4.57815000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.55% SR.VIII|0|1186876800|0|0|32700|1186876800|0|0|0|1268179200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE881J08649
21538|SREIBNPNCD|UW|2|1.79921000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD SR. IX|0|1186876800|0|0|32700|1186876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE881J08656
17782|SREIBNPNCD|UX|2|4.46931000000000E+05|0|692.00-1038.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.60% SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|1295740800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UA9
17784|SREIBNPNCD|UY|2|8.64776000000000E+05|0|720.00-1080.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.00% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UB7
17786|SREIBNPNCD|UZ|2|2.46785000000000E+05|0|920.00-1380.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UC5
17910|SREIBNPNCD|Y1|2|4.03241000000000E+05|0|198.40-297.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.12% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UI2
17912|SREIBNPNCD|Y2|2|1.14354900000000E+06|0|204.00-306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.50% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UJ0
17787|SREIBNPNCD|Y3|2|2.07895000000000E+05|0|264.00-396.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UK8
17815|SREIBNPNCD|Y4|2|2.23510000000000E+05|0|360.52-540.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.43% SR. III|0|1267228800|0|0|32700|1267228800|0|0|1296172800|1296259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UN2
17914|SREIBNPNCD|Y5|2|5.96577000000000E+05|0|375.20-562.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.75% SR. IV|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A07UO0
17817|SREIBNPNCD|Y6|2|3.07956000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. V|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A07UP7
17828|SREIBNPNCD|Y7|2|3.68646000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.65% SR. VI|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UQ5
17830|SREIBNPNCD|Y8|2|9.01535000000000E+05|0|259.20-388.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.00% SR. VII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UR3
17832|SREIBNPNCD|Y9|2|3.12790000000000E+05|0|236.80-355.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD ZC SR. VIII|0|1267228800|0|0|32700|1267228800|0|0|0|1363305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07US1
17892|SREIBNPNCD|YA|2|1.22588000000000E+05|0|92.16-138.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.12% SR. IX|0|1267228800|0|0|32700|1267228800|0|0|1296172800|1296259200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DI6
17894|SREIBNPNCD|YB|2|1.16034000000000E+05|0|128.00-192.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD 9.50% SR. X|0|1267228800|0|0|32700|1267228800|0|0|1268784000|1268870400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1386958291|Y|100000|INE872A08DJ4
17896|SREIBNPNCD|YC|2|3.15720000000000E+04|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNS RED NCD ZC SR. XI|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|100000|INE872A08DK2
4070|SREINFRA|AF|0|5.03086333000000E+08|0|1.90-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1386958291|Y|1000|INE872A01014
7206|SREINFRA|BE|0|5.03086333000000E+08|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|630892800|0|0|32700|630892800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
12775|SREINFRA|BL|0|5.03086333000000E+08|0|2.05-2.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SREI INFRASTRUCTURE FINAN|0|816220800|0|0|32700|816220800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
3267|SREINFRA|EQ|0|5.03086333000000E+08|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|493603200|0|0|32700|503884800|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
8822|SREINFRA|G8|2|5.26607500000000E+06|0|65.10-97.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREIINTLFINANCE-3 DAY SET|0|655084800|0|0|32700|655084800|0|0|668217600|669686400|668217600|668995200|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1340475768|Y|7000|INE872A10015
28528|SREINFRA|IQ|0|5.03086333000000E+08|0|4.50-4.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|1029369600|0|0|32700|1029369600|0|0|0|1237161600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 0.50 PER SH|1386958291|Y|1000|INE872A01014
18726|SREINFRA|M2|2|2.46785000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VII|0|1160784000|0|0|32700|1160784000|0|0|1205280000|1205884800|1205280000|1205625600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386958291|Y|100000|INE872A07UC5
18715|SREINFRA|NW|2|1.49650000000000E+05|0|777.51-1166.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.35% SR. II|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TY1
18717|SREINFRA|NX|2|6.16450000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475768|Y|100000|INE872A07TW5
18719|SREINFRA|NY|2|1.28846000000000E+05|0|1032.08-1548.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1160784000|0|0|32700|1160784000|0|0|1253318400|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TZ8
16443|SREINFRA|RL|0|5.03086333000000E+08|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SREI INFRASTRUCTURE FINAN|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1386958291|Y|1000|INE872A01014
18716|SREINFRA|UW|2|1.49650000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.35% SR. II|0|1160784000|0|0|32700|1160784000|0|0|0|1253404800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TY1
18718|SREINFRA|UX|2|6.16450000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.75% SR. III|0|1160784000|0|0|32700|1160784000|0|0|0|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475768|Y|100000|INE872A07TW5
18720|SREINFRA|UY|2|1.28846000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. IV|0|1160784000|0|0|32700|1160784000|0|0|0|1253491200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475768|Y|100000|INE872A07TZ8
753864|SRESTHA$|AF|0|1.64000000000000E+09|2|0.27-0.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE606K01049
755736|SRESTHA$|BL|0|1.64000000000000E+09|2|0.30-0.32|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRESTHA FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE606K01049
31068|SRESTHA$|EQ|0|1.64000000000000E+09|2|0.24-0.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE606K01049
31069|SRESTHA$|RL|0|1.64000000000000E+09|2|0.27-0.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRESTHA FINVEST LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE606K01049
4071|SRF|AF|0|2.96424825000000E+08|0|2596.90-3173.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|1215907200|0|0|116|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE647A01010
7262|SRF|BE|0|2.96424825000000E+08|0|2308.40-3462.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SRF LIMITED - DEPO|0|632707200|0|0|116|632707200|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421752|N|1000|INE647A01010
12777|SRF|BL|0|2.96424825000000E+08|0|2798.90-2971.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRF LTD|0|816220800|0|0|118|816220800|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449431133|N|1000|INE647A01010
3273|SRF|EQ|0|2.96424825000000E+08|0|2596.90-3173.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|470275200|0|0|116|0|0|0|1438214400|1438214400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449435799|N|1000|INE647A01010
28529|SRF|IQ|0|5.74205000000000E+07|0|2556.10-3124.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SRF LTD.|0|1029369600|0|0|613|1029369600|0|0|1438214400|1438214400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421754|N|1000|INE647A01010
16444|SRF|RL|0|2.96424825000000E+08|0|2308.40-3462.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SRF LTD|0|893203200|0|0|116|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE647A01010
756309|SRF|T0|0|2.96424825000000E+08|0|2856.60-2914.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SRF LTD|0|1430438400|0|0|116|1430438400|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421755|N|1000|INE647A01010
756690|SRF|TL|0|2.96424825000000E+08|0|2856.60-2914.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SRF LTD|0|1430611200|0|0|118|1430611200|0|0|1438214400|1438214400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 4 PER SH|1449421065|N|1000|INE647A01010
3276|SRFFINANCE|EQ|0|2.02600000000000E+07|1|24.68-37.02|1|0|2|0|2|0|2|0|1|0|1|0|100|1|GE CAPITAL TRANS. FIN SER|0|470275200|0|0|32700|0|0|0|588211200|0|588211200|590284800|0|1|1|1|590371200|591148800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE366201015
753497|SRGFFL$|SM|0|5.37540000000000E+06|2|22.80-34.20|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|SRG FINGROW FINANCE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|285|3000|5||1449435799|N|1000|INE326P01019
18126|SRGHFL|BE|0|1.56804380000000E+07|0|212.30-318.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|24033|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE559N01010
18125|SRGHFL|BL|0|1.56804380000000E+07|0|257.40-273.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SRG HOUSING FINANCE L|0|1377043200|0|0|23720|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE559N01010
18119|SRGHFL|EQ|0|1.56804380000000E+07|0|212.30-318.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|24033|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE559N01010
18130|SRGHFL|IQ|0|1.30000000000000E+07|0|215.10-322.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|28611|1377043200|0|0|1406419200|0|0|0|0|1|1|1|1406678400|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE559N01010
18120|SRGHFL|RL|0|1.56804380000000E+07|0|238.85-291.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRG HOUSING FINANCE L|0|1377043200|0|0|24033|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE559N01010
14585|SRHHYPOLTD|BE|0|1.71648210000000E+07|0|393.75-590.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11837|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE917H01012
14586|SRHHYPOLTD|BL|0|1.71648210000000E+07|0|477.40-506.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11579|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431138|N|1000|INE917H01012
14582|SRHHYPOLTD|EQ|0|1.71648210000000E+07|0|393.75-590.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|863049600|0|0|11837|863049600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE917H01012
28531|SRHHYPOLTD|IQ|0|1.39808590000000E+07|0|402.50-603.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALASEEMA HI-STREN|0|1029369600|0|0|14217|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE917H01012
16447|SRHHYPOLTD|RL|0|1.71648210000000E+07|0|393.75-590.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SREE RAYALSEEMA HHP LTD.|0|893203200|0|0|11837|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE917H01012
7363|SRIADIKARI|L1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7443|SRIADIKARI|L2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
7365|SRIADIKARI|R1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7442|SRIADIKARI|R2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
7369|SRIADIKARI|V1|0|2.50000000000000E+06|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP210999DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|654307200|654652800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-18%|1340475768|Y|1000|IN9416A01018
7440|SRIADIKARI|V2|0|9.10000000000000E+05|0|876.45-1314.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIADIKARINPP030200DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9416A01026
755183|SRICC$|AF|0|9.00000000000000E+06|2|58.01-70.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI CHAKRA CEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE827D01020
752914|SRICC$|BE|0|9.00000000000000E+06|2|61.23-67.68|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SRI CHAKRA CEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE827D01020
760597|SRICC$|BL|0|9.00000000000000E+06|2|62.52-66.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI CHAKRA CEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE827D01020
751450|SRICC$|EQ|0|9.00000000000000E+06|2|61.23-67.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI CHAKRA CEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE827D01020
752915|SRICC$|RL|0|9.00000000000000E+06|2|58.01-70.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI CHAKRA CEMENT LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE827D01020
753438|SRIGEE$|SM|0|5.97360000000000E+06|2|81.10-121.60|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|SRIGEE DLM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1013|1200|5||1449435799|N|1000|INE0RJ901010
753722|SRIKPRIND$|AF|0|2.01456950000000E+07|2|21.96-26.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE009C01019
755594|SRIKPRIND$|BL|0|2.01456950000000E+07|2|23.66-25.13|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI KPR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE009C01019
30780|SRIKPRIND$|EQ|0|2.01456950000000E+07|2|19.52-29.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE009C01019
30781|SRIKPRIND$|RL|0|2.01456950000000E+07|2|21.96-26.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI KPR INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE009C01019
3279|SRIMANORG|EQ|0|1.10000000000000E+07|1|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SRIMAN ORGANIC CHEMICAL I|0|484531200|0|0|32700|0|0|0|618796800|0|618796800|621129600|0|1|1|1|621129600|621734400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE367801011
754402|SRINACHA$|AF|0|4.30000000000000E+06|2|25.21-30.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE443E01016
758390|SRINACHA$|BL|0|4.30000000000000E+06|2|27.17-28.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI NACHAMMAI COTTON MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE443E01016
750124|SRINACHA$|EQ|0|4.30000000000000E+06|2|25.21-30.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE443E01016
750125|SRINACHA$|RL|0|4.30000000000000E+06|2|25.21-30.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI NACHAMMAI COTTON MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE443E01016
14931|SRIPIPES|BE|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10664|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
14930|SRIPIPES|BL|0|4.66984070000000E+07|0|198.80-202.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10645|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
14927|SRIPIPES|EQ|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|872726400|0|0|10664|872726400|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
28076|SRIPIPES|IQ|0|3.97635950000000E+07|0|160.95-241.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|1029369600|0|0|12502|1029369600|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1327596979|Y|1000|INE943C01027
16055|SRIPIPES|RL|0|4.66984070000000E+07|0|160.65-240.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRIKALAHASTHI PIPES LTD|0|893203200|0|0|10664|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1327596979|Y|1000|INE943C01027
20996|SRIRAM|SL|0|1.00105650000000E+07|0|5.70-6.90|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE634W01012
20993|SRIRAM|SM|0|1.00105650000000E+07|0|6.00-6.60|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE634W01012
20999|SRIRAM|SO|0|1.00105650000000E+07|0|6.00-6.60|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE634W01012
20998|SRIRAM|SQ|0|1.00105650000000E+07|0|18.05-19.95|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE634W01012
20994|SRIRAM|ST|0|1.00105650000000E+07|0|6.00-6.60|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1181260800|0|0|32700|1181260800|0|0|1385251200|0|0|0|0|1|1|1|1385337600|1385769600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE634W01012
17015|SRIRAM|SZ|0|1.00105650000000E+07|0|6.00-6.60|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|SHRI RAM SWITCHGEARS LTD|20|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE634W01012
3282|SRISARALOY|EQ|0|1.19800000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SHRI ISHAR ALLOY STEELS L|0|476668800|0|0|32700|0|0|0|595814400|0|595814400|597542400|0|1|1|1|597715200|597888000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE298001012
4297|SRISHTIVID|EQ|0|9.38000000000000E+06|1|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SRISHTI VIDEOCORP LTD|0|526867200|0|0|32700|526867200|0|0|594604800|0|594604800|596937600|0|1|1|1|596764800|596851200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE368301011
14412|SRIVASAVI|SL|0|1.41741660000000E+07|0|40.10-60.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NPI01014
14411|SRIVASAVI|SM|0|1.41741660000000E+07|0|40.10-60.10|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|1|1|1|1|1408233600|1408752000|0|0|0|0|1|0|505|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0NPI01014
14414|SRIVASAVI|SQ|0|1.41741660000000E+07|0|32.80-49.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NPI01014
14416|SRIVASAVI|ST|0|1.41741660000000E+07|0|40.10-60.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|SRIVASAVI ADHESIVE TAPE L|0|1362787200|0|0|32700|1362787200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NPI01014
7884|SRIVISHCEM|BE|0|2.37200000000000E+07|0|104.00-156.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRI VISHNU CEMENT LTD|0|640569600|0|0|32429|640569600|0|0|684547200|0|684547200|684892800|0|1|1|1|685843200|685929600|0|0|0|0|0|0|0|0|1|AGM|1340475768|Y|1000|INE286B01015
3285|SRIVISHCEM|EQ|0|2.37200000000000E+07|0|113.60-170.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRI VISHNU CEMENT LTD|0|476668800|0|0|29689|489715200|0|0|714873600|0|0|0|0|1|1|1|715132800|715737600|0|0|0|0|1|0|0|0|1|AGM|1340475768|Y|1000|INE286B01015
23403|SRM|BE|0|2.29442000000000E+07|0|408.40-612.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8538|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R6Z01013
23405|SRM|BL|0|2.29442000000000E+07|0|495.15-525.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8194|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE0R6Z01013
23402|SRM|EQ|0|2.29442000000000E+07|0|408.40-612.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8538|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0R6Z01013
23406|SRM|IQ|0|2.29442000000000E+07|0|425.50-638.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8194|1396569600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0R6Z01013
23404|SRM|RL|0|2.29442000000000E+07|0|459.40-561.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SRM CONTRACTORS LIMITED|0|1396569600|0|0|8538|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0R6Z01013
753931|SRMCL$|AF|0|7.11833000000000E+06|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE306D01017
755803|SRMCL$|BL|0|7.11833000000000E+06|2|37.83-40.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRI RAMAKRISHNA MILLS (CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE306D01017
31205|SRMCL$|EQ|0|7.11833000000000E+06|2|31.20-46.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE306D01017
31206|SRMCL$|RL|0|7.11833000000000E+06|2|35.10-42.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRI RAMAKRISHNA MILLS (CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE306D01017
755214|SRMENERGY$|AF|0|9.06000000000000E+06|2|21.27-26.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRM ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE173J01018
752926|SRMENERGY$|BE|0|9.06000000000000E+06|2|22.45-24.82|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SRM ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE173J01018
760628|SRMENERGY$|BL|0|9.06000000000000E+06|2|22.93-24.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRM ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE173J01018
751506|SRMENERGY$|EQ|0|9.06000000000000E+06|2|22.45-24.82|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SRM ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE173J01018
752927|SRMENERGY$|RL|0|9.06000000000000E+06|2|21.27-26.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRM ENERGY LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE173J01018
143|SRPL|BE|0|4.28400000000000E+08|0|0.63-0.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1449419736|N|100|INE008Z01020
145|SRPL|BL|0|4.28400000000000E+08|0|0.64-0.69|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1449431118|N|100|INE008Z01020
28635|SRPL|BZ|0|4.28400000000000E+08|0|0.63-0.70|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE008Z01020
140|SRPL|EQ|0|4.28400000000000E+08|0|0.63-0.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1449419736|N|100|INE008Z01020
146|SRPL|IQ|0|2.14200000000000E+07|0|1.69-1.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|1373068800|1373068800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:1 @PRM RS 1.30/-|1449419736|N|1000|INE008Z01020
141|SRPL|RL|0|4.28400000000000E+08|0|0.53-0.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SHREE RAM PROTEINS LTD.|0|1285286400|0|0|32700|1285286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100|INE008Z01020
1249|SRPL|SL|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475648|Y|1000|INE008Z01012
1244|SRPL|SM|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475649|Y|1000|INE008Z01012
1273|SRPL|SO|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475650|Y|1000|INE008Z01012
1272|SRPL|SQ|0|2.14200000000000E+07|0|27.90-34.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475652|Y|1000|INE008Z01012
1245|SRPL|ST|0|2.14200000000000E+07|0|32.35-39.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SHREE RAM PROTEINS LTD.|0|1202256000|0|0|32700|1202256000|0|0|1253664000|0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475652|Y|1000|INE008Z01012
17297|SRPL-RE|BE|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17304|SRPL-RE|BL|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17309|SRPL-RE|EQ|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17308|SRPL-RE|IQ|0|2.14200000000000E+08|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
17303|SRPL-RE|RL|0|2.14200000000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHREE RAM PROTEINS LTD|0|1374019200|0|0|32700|1374019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376855358|Y|100|INE008Z20012
11638|SRPT|RV|0|3.28790000000000E+05|0|34.00-135.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|SRP TOOLS LIMITED|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE677G01014
25290|SRSLTD|BE|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25289|SRSLTD|BL|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
4802|SRSLTD|BZ|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25286|SRSLTD|EQ|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
28532|SRSLTD|IQ|0|1.39291013000000E+08|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|INE219H01039
25291|SRSLTD|RL|0|2.78582026000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRS LIMITED|0|1000598400|0|0|32700|1000598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1314465406|Y|1000|INE219H01039
753361|SRSOLTD$|SM|0|1.14192000000000E+07|2|115.20-172.80|6|1|2|0|2|0|2|1|2|0|2|0|800|5|SILICON RENTAL SOLUTIONS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1440|800|5||1449435799|N|1000|INE0MNV01014
19380|SRTRANS-RE|BE|0|2.61787770000000E+07|1|78.45-182.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19382|SRTRANS-RE|BL|0|2.61787770000000E+07|1|129.40-132.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|32194|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19391|SRTRANS-RE|EQ|0|2.61787770000000E+07|1|78.45-182.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19390|SRTRANS-RE|IQ|0|2.61787770000000E+07|1|50.75-118.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|32700|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
19381|SRTRANS-RE|RL|0|2.61787770000000E+07|1|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAM TRANSPORT RE|0|1279324800|0|0|29226|1279324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INE721A20013
8649|SRTRANSFIN|11|2|6.70385000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1234051200|0|0|32700|1234051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1328289789|Y|100000|INE721A07OR5
12926|SRTRANSFIN|16|2|5.31140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.3 SR.IV|0|1251244800|0|0|32700|1251244800|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329584565|Y|100000|INE721A07PB6
6923|SRTRANSFIN|L1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260699DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8641|SRTRANSFIN|L2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
30978|SRTRANSFIN|M3|2|7.75755000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.75% SEC RED NCD SIII|0|1067472000|0|0|32700|1067472000|0|0|1285891200|1286582400|1285891200|1286496000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GT7
30981|SRTRANSFIN|M6|2|1.37252000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SVI|0|1067472000|0|0|32700|1067472000|0|0|1285891200|1286582400|1285891200|1286496000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GW1
4329|SRTRANSFIN|M9|2|1.36068700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 10.15% PA SRN S-III|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HJ6
4336|SRTRANSFIN|MB|2|3.51866000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.71% PA SRN S-V|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HL2
4347|SRTRANSFIN|MG|2|2.81165000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND PA SRN S-VIII|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HO6
534|SRTRANSFIN|MJ|2|2.21299800000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. III|0|1216252800|0|0|4518|1216252800|0|0|1308700800|1309305600|1308700800|1309046400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NV9
1894|SRTRANSFIN|MM|2|7.24548000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1216252800|0|0|32700|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NY3
6161|SRTRANSFIN|MQ|2|2.07769000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1225929600|0|0|32700|1225929600|0|0|1318118400|1318723200|1318118400|1318636800|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OD5
6171|SRTRANSFIN|MT|2|7.66225000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1225929600|0|0|32700|1225929600|0|0|1318550400|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OG8
8630|SRTRANSFIN|MX|2|1.79998300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OO2
6924|SRTRANSFIN|R1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260999DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8640|SRTRANSFIN|R2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
6925|SRTRANSFIN|V1|0|9.06874000000000E+06|0|4.20-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SRTRANSFINNPP260699DEPO|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01011
8639|SRTRANSFIN|V2|0|9.06874000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SHRIRAMTRANSNPP260600-DEP|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9721A01029
30972|SRTRANSFIN|Y3|2|7.75755000000000E+05|0|847.60-1271.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|10.75% SEC RED NCD SIII|0|1067472000|0|0|32700|1067472000|0|0|0|1286582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GT7
30975|SRTRANSFIN|Y6|2|1.37252000000000E+05|0|1728.00-2592.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SVI|0|1067472000|0|0|32700|1067472000|0|0|0|1286582400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287681513|Y|100000|INE721A07GW1
4326|SRTRANSFIN|Y9|2|1.36068700000000E+06|0|882.40-1323.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 10.15% PA SRN S-III|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HJ6
4334|SRTRANSFIN|YB|2|3.51866000000000E+05|0|800.96-1201.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND 9.71% PA SRN S-V|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HL2
4345|SRTRANSFIN|YG|2|2.81165000000000E+05|0|1700.00-2550.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|BOND PA SRN S-VIII|0|1090108800|0|0|32700|1090108800|0|0|0|1309392000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310320596|Y|100000|INE721A07HO6
528|SRTRANSFIN|YJ|2|2.21299800000000E+07|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.10% SR. III|0|1216252800|0|0|4168|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NV9
1769|SRTRANSFIN|YM|2|7.24548000000000E+05|0|1032.08-1548.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1216252800|0|0|32700|1216252800|0|0|0|1309305600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1310231510|Y|100000|INE721A07NY3
6160|SRTRANSFIN|YQ|2|2.07769000000000E+06|0|864.80-1297.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1225929600|0|0|32700|1225929600|0|0|0|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OD5
6170|SRTRANSFIN|YT|2|7.66225000000000E+05|0|1040.00-1560.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1225929600|0|0|32700|1225929600|0|0|0|1318723200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1319734939|Y|100000|INE721A07OG8
8627|SRTRANSFIN|YX|2|1.79998300000000E+06|0|867.07-1300.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.40% SR. III|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OO2
8646|SRTRANSFIN|Z1|2|6.70385000000000E+05|0|1040.00-1560.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD SR. VI|0|1234051200|0|0|32700|1234051200|0|0|0|1327190400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1328289789|Y|100000|INE721A07OR5
12925|SRTRANSFIN|Z6|2|5.31140000000000E+05|0|824.08-1236.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 9.3 SR.IV|0|1251244800|0|0|32700|1251244800|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329584565|Y|100000|INE721A07PB6
754492|SRUSTEELS$|AF|0|5.99392500000000E+07|2|3.87-4.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE425C01017
758604|SRUSTEELS$|BL|0|5.99392500000000E+07|2|4.18-4.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SRU STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE425C01017
750278|SRUSTEELS$|EQ|0|5.99392500000000E+07|2|3.44-5.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE425C01017
750279|SRUSTEELS$|RL|0|5.99392500000000E+07|2|3.87-4.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SRU STEELS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE425C01017
24857|SSDL|BE|0|3.95998000000000E+07|0|64.41-96.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|31361|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1449421754|N|1000|INE0PQ101010
24859|SSDL|BL|0|3.95998000000000E+07|0|78.10-82.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|31491|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1449431147|N|1000|INE0PQ101010
24856|SSDL|EQ|0|3.95998000000000E+07|0|64.41-96.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|31361|1408579200|0|0|1428624000|1428710400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1449435799|N|1000|INE0PQ101010
24860|SSDL|IQ|0|3.95998000000000E+07|0|64.15-96.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|31491|1408579200|0|0|1428624000|1428710400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.515 PER SH|1449421754|N|1000|INE0PQ101010
24858|SSDL|RL|0|3.95998000000000E+07|0|72.46-88.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SARASWATI SAREE DEPOT LTD|0|1408579200|0|0|31361|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0PQ101010
24698|SSEGL|SL|0|2.41379920000000E+07|0|382.70-574.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|8660|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RFP01011
24697|SSEGL|SM|0|2.41379920000000E+07|0|382.70-574.00|6|1|2|0|2|0|2|1|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|8660|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4785|200|5||1449435799|N|1000|INE0RFP01011
24699|SSEGL|SQ|0|2.41379920000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|29591|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0RFP01011
24700|SSEGL|ST|0|2.41379920000000E+07|0|382.70-574.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SATHLOKHAR SYN E&C GLOB L|0|1407369600|0|0|8660|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0RFP01011
18057|SSFL|SL|0|8.57040000000000E+06|0|116.00-174.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE0ON201012
18056|SSFL|SM|0|8.57040000000000E+06|0|116.00-174.00|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1450|500|5|DIV - RE 0.50 PER SH|1449435799|N|1000|INE0ON201012
18058|SSFL|SQ|0|7.14200000000000E+06|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419739|N|1000|INE0ON201012
18059|SSFL|ST|0|8.57040000000000E+06|0|116.00-174.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SRIVARI SPICES N FOODS L|0|1376784000|0|0|32700|1376784000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421101|N|1000|INE0ON201012
25383|SSFL-RE|SL|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689038|Y|1000|INE0ON220012
25385|SSFL-RE|SM|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689037|Y|1000|INE0ON220012
25384|SSFL-RE|SQ|0|1.42838800000000E+06|1|57.90-135.10|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689040|Y|1000|INE0ON220012
25382|SSFL-RE|ST|0|1.42838800000000E+06|1|26.95-62.75|3|0|3|0|3|0|3|0|3|0|3|0|100|5|SRIVARI SPICES N FOODS L|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1414689037|Y|1000|INE0ON220012
758422|SSFLPP|BL|0|1.73343620000000E+07|0|120.15-127.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|IN9572J01019
758420|SSFLPP|E1|0|1.73343620000000E+07|0|99.10-148.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|IN9572J01019
758421|SSFLPP|X1|0|1.73343620000000E+07|0|99.10-148.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SPANDANA RS.5 PPD UP|0|1439942400|0|0|32700|1439942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|IN9572J01019
2692|SSINFRA|SL|0|1.41703500000000E+07|0|2.40-2.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055872|Y|1000|INE182Z01015
2686|SSINFRA|SM|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055871|Y|1000|INE182Z01015
2695|SSINFRA|SO|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055874|Y|1000|INE182Z01015
2694|SSINFRA|SQ|0|1.41703500000000E+07|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055873|Y|1000|INE182Z01015
2689|SSINFRA|ST|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1207958400|0|0|32700|1207958400|0|0|1253232000|1253318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.325 PER SH|1439055871|Y|1000|INE182Z01015
17823|SSINFRA|SZ|0|1.41703500000000E+07|0|2.55-2.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|S S INFRA DEVP CONSL LTD|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1439055871|Y|1000|INE182Z01015
4312|SSISPAT|EQ|0|1.54500000000000E+07|1|7.80-11.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SINGHAL SWAROOP ISPAT LTD|0|526867200|0|0|32700|526867200|0|0|541987200|0|541987200|544320000|0|1|1|1|544060800|544233600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 5%.|1449419736|N|1000|INE578901014
753217|SSL$|SM|0|1.22701030000000E+07|2|43.80-65.70|6|1|2|0|2|0|2|1|2|0|2|0|1600|1|SHARE SAMADHAN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|547|1600|5||1449435799|N|1000|INE0LY301010
753715|SSLEL$|AF|0|5.25000000000000E+06|2|222.40-271.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE117H01019
755587|SSLEL$|BL|0|5.25000000000000E+06|2|239.70-254.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SIR SHADI LAL ENTERPRISES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE117H01019
30766|SSLEL$|EQ|0|5.25000000000000E+06|2|197.70-296.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE117H01019
30767|SSLEL$|RL|0|5.25000000000000E+06|2|222.40-271.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SIR SHADI LAL ENTERPRISES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE117H01019
7779|SSLFINANCE|BE|0|3.00000000000000E+06|0|24.00-36.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHANA SOFTWARE LTD-DEPO|0|639964800|0|0|32700|639964800|0|0|653184000|0|653184000|654048000|0|1|1|1|654480000|654652800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE149B01015
4331|SSLFINANCE|EQ|0|3.00000000000000E+06|1|49.52-74.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ARCHANA SOFTWARE LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|654480000|654652800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE149B01015
753287|SSMD$|SM|0|8.66612900000000E+06|2|67.70-74.80|1|0|2|0|2|0|2|1|2|0|2|0|1000|5|SSMD AGROTECH INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE1U2R01013
753559|SSMD$|ST|0|8.66612900000000E+06|2|67.70-74.80|6|1|2|0|2|0|2|0|2|0|2|0|1000|5|SSMD AGROTECH INDIA LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|712|1000|5||1449435799|N|1000|INE1U2R01013
754295|SSPDL$|AF|0|1.29292500000000E+07|2|12.58-15.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE838C01011
758252|SSPDL$|BL|0|1.29292500000000E+07|2|13.56-14.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SSPDL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE838C01011
31918|SSPDL$|EQ|0|1.29292500000000E+07|2|11.18-16.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE838C01011
31919|SSPDL$|RL|0|1.29292500000000E+07|2|12.58-15.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SSPDL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE838C01011
753504|SSPNFIN$|SM|0|3.78640000000000E+06|2|8.46-9.35|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|SSPN FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE820R01017
753610|SSPNFIN$|ST|0|3.78640000000000E+06|2|8.46-9.35|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|SSPN FINANCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|89|4000|5||1449435799|N|1000|INE820R01017
753098|SSTL$|SM|0|2.49775500000000E+07|2|37.81-41.79|1|0|2|0|2|0|2|1|2|0|2|0|5000|1|SAFA SYSTEMS & TECHNOLOGI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE0JNA01014
753518|SSTL$|ST|0|2.49775500000000E+07|2|37.81-41.79|6|1|2|0|2|0|2|0|2|0|2|0|5000|1|SAFA SYSTEMS & TECHNOLOGI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|398|5000|5||1449435799|N|1000|INE0JNA01014
11832|SSWL|BE|0|1.57180425000000E+08|0|153.32-229.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|802483200|0|0|3319|802483200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1449421753|N|100|INE802C01033
12779|SSWL|BL|0|1.57180425000000E+08|0|185.91-197.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL STRIPS WHEELS LTD.|0|816220800|0|0|3270|816220800|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1449431133|N|100|INE802C01033
11829|SSWL|EQ|0|1.57180425000000E+08|0|153.32-229.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|802483200|0|0|3319|802483200|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1449435799|N|100|INE802C01033
28534|SSWL|IQ|0|1.52081700000000E+07|0|155.64-233.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.25 PER SH|1449419742|N|1000|INE802C01033
16449|SSWL|RL|0|1.57180425000000E+08|0|153.32-229.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL STRIPS WHEELS LTD.|0|893203200|0|0|3319|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE802C01033
754643|SSWRL$|AF|0|3.31149000000000E+06|2|22.18-27.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE387D01025
759544|SSWRL$|BL|0|3.31149000000000E+06|2|23.91-25.38|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREE STEEL WIRE ROPES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE387D01025
750528|SSWRL$|EQ|0|3.31149000000000E+06|2|19.72-29.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE387D01025
750529|SSWRL$|RL|0|3.31149000000000E+06|2|22.18-27.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREE STEEL WIRE ROPES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE387D01025
753206|STAL$|SM|0|1.28400000000000E+07|2|48.00-72.00|6|1|2|0|2|0|2|1|2|0|2|0|800|1|STORAGE TECHNOLOGIES AND|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|600|800|5||1449435799|N|1000|INE0RGM01016
29205|STALLION|BE|0|7.93252540000000E+07|0|175.67-194.16|6|1|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|6817|1422057600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0RYC01010
29207|STALLION|BL|0|7.93252540000000E+07|0|179.37-190.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|7157|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE0RYC01010
29204|STALLION|EQ|0|7.93252540000000E+07|0|175.67-194.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|6817|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RYC01010
29208|STALLION|IQ|0|7.93252540000000E+07|0|373.96-413.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|16|1422057600|0|0|3202|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE0RYC01010
29206|STALLION|RL|0|7.93252540000000E+07|0|166.42-203.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STALLION IND FLUOROCHEM L|0|1422057600|0|0|6817|1422057600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0RYC01010
18953|STAN|DE|4|1.24458700000000E+07|0|32.75-39.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1279820855|Y|100|INE028L21018
18955|STAN|DL|4|1.24458700000000E+07|0|36.00-36.70|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1279820855|Y|100|INE028L21018
18952|STAN|DR|4|1.24458700000000E+07|0|32.75-39.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STANDARD  CHARTERED PLC|0|960681600|0|0|32700|960681600|0|0|0|1276992000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1279820855|Y|100|INE028L21018
754108|STANCAP$|AF|0|2.45457764000000E+09|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE625D01028
756776|STANCAP$|BL|0|2.45457764000000E+09|2|0.49-0.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD CAPITAL MARKETS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE625D01028
31556|STANCAP$|EQ|0|2.45457764000000E+09|2|0.48-0.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE625D01028
31557|STANCAP$|RL|0|2.45457764000000E+09|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD CAPITAL MARKETS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE625D01028
3288|STANDRDBAT|EQ|0|1.03400000000000E+07|1|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|STANDARD BATTERIES LTD|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE466001018
24232|STANLEY|BE|0|5.71256630000000E+07|0|179.86-269.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|7786|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE01A001028
24233|STANLEY|BL|0|5.71256630000000E+07|0|218.08-231.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|7725|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|200|INE01A001028
24226|STANLEY|EQ|0|5.71256630000000E+07|0|179.86-269.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|7786|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE01A001028
24238|STANLEY|IQ|0|5.70172220000000E+07|0|181.27-271.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|7740|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE01A001028
24227|STANLEY|RL|0|5.71256630000000E+07|0|202.34-247.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STANLEY LIFESTYLES LTD|0|1404000000|0|0|7786|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE01A001028
755059|STANROS$|AF|0|3.96792000000000E+06|2|64.77-79.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE441L01015
760471|STANROS$|BL|0|3.96792000000000E+06|2|69.81-74.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANROSE MAFATLAL INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE441L01015
751249|STANROS$|EQ|0|3.96792000000000E+06|2|57.57-86.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE441L01015
751250|STANROS$|RL|0|3.96792000000000E+06|2|64.77-79.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANROSE MAFATLAL INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE441L01015
4528|STAR|AF|0|9.21727140000000E+07|0|704.55-1056.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|1220054400|0|0|1231|1220054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE939A01011
7532|STAR|BE|0|9.21727140000000E+07|0|704.55-1056.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|636336000|0|0|1231|636336000|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE939A01011
12780|STAR|BL|0|9.21727140000000E+07|0|854.25-907.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STRIDES PHARMA SCI LTD|0|816220800|0|0|1222|816220800|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431133|N|1000|INE939A01011
7374|STAR|EQ|0|9.21727140000000E+07|0|704.55-1056.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|633916800|0|0|1231|633916800|0|0|1437609600|1437609600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435799|N|1000|INE939A01011
28535|STAR|IQ|0|5.90483210000000E+07|0|709.70-1064.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|1029369600|0|0|1909|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE939A01011
16450|STAR|RL|0|9.21727140000000E+07|0|704.55-1056.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STRIDES PHARMA SCI LTD|0|893203200|0|0|1231|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE939A01011
21101|STARCEMENT|BE|0|4.12428997000000E+08|0|178.24-267.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1088|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|100|INE460H01021
21094|STARCEMENT|BL|0|4.12428997000000E+08|0|216.11-229.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STAR CEMENT LIMITED|0|1182038400|0|0|1089|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431145|N|100|INE460H01021
21091|STARCEMENT|EQ|0|4.12428997000000E+08|0|178.24-267.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1088|1182038400|0|0|1439596800|1439596800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|100|INE460H01021
21102|STARCEMENT|IQ|0|4.19228997000000E+08|0|178.01-267.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1071|1182038400|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|100|INE460H01021
21103|STARCEMENT|RL|0|4.12428997000000E+08|0|178.24-267.36|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STAR CEMENT LIMITED|0|1182038400|0|0|1088|1182038400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE460H01021
754821|STARCOM$|AF|0|5.00060000000000E+06|2|67.49-82.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARCOM INFORMATION TECHN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE347I01010
752702|STARCOM$|BE|0|5.00060000000000E+06|2|71.24-78.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|STARCOM INFORMATION TECHN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE347I01010
760203|STARCOM$|BL|0|5.00060000000000E+06|2|72.74-77.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STARCOM INFORMATION TECHN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE347I01010
750832|STARCOM$|EQ|0|5.00060000000000E+06|2|71.24-78.73|6|0|2|0|2|0|2|1|2|0|2|0|1|1|STARCOM INFORMATION TECHN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE347I01010
752703|STARCOM$|RL|0|5.00060000000000E+06|2|67.49-82.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARCOM INFORMATION TECHN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE347I01010
755464|STARDELTA$|AF|0|3.00020000000000E+06|2|551.65-674.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE541K01014
760902|STARDELTA$|BL|0|3.00020000000000E+06|2|594.55-631.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STAR DELTA TRANSFORMERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE541K01014
751936|STARDELTA$|EQ|0|3.00020000000000E+06|2|490.35-735.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE541K01014
751937|STARDELTA$|RL|0|3.00020000000000E+06|2|551.65-674.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STAR DELTA TRANSFORMERS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE541K01014
7086|STARHEALTH|BE|0|5.87949881000000E+08|0|366.30-549.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|371|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE575P01011
7089|STARHEALTH|BL|0|5.87949881000000E+08|0|444.15-471.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|365|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431122|N|1000|INE575P01011
7083|STARHEALTH|EQ|0|5.87949881000000E+08|0|366.30-549.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|371|1323561600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE575P01011
7090|STARHEALTH|IQ|0|5.75522174000000E+08|0|372.00-558.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|373|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE575P01011
7085|STARHEALTH|RL|0|5.87949881000000E+08|0|412.10-503.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1323561600|0|0|371|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE575P01011
30394|STARHEALTH|T0|0|5.87949881000000E+08|0|453.30-462.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|STAR HEALTH & AL INS CO L|0|1427587200|0|0|371|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE575P01011
756590|STARHEALTH|TL|0|5.87949881000000E+08|0|453.30-462.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STAR HEALTH & AL INS CO L|0|1430611200|0|0|365|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE575P01011
755449|STARHFL$|AF|0|7.89639480000000E+07|2|8.04-9.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE526R01028
760887|STARHFL$|BL|0|7.89639480000000E+07|2|8.67-9.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STAR HOUSING FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE526R01028
751909|STARHFL$|EQ|0|7.89639480000000E+07|2|8.49-9.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE526R01028
751910|STARHFL$|RL|0|7.89639480000000E+07|2|8.04-9.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STAR HOUSING FINANCE LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|500|INE526R01028
753445|STARIMAGI$|SM|0|1.74200000000000E+07|2|96.55-144.75|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|STAR IMAGING AND PATH LAB|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1206|1000|5||1449435799|N|1000|INE0YG001013
754962|STARLENT$|AF|0|3.63132000000000E+08|2|3.15-3.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE594W01042
752770|STARLENT$|BE|0|3.63132000000000E+08|2|3.32-3.67|6|1|2|0|2|0|2|0|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE594W01042
760368|STARLENT$|BL|0|3.63132000000000E+08|2|3.39-3.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STARLINEPS ENTERPRISES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE594W01042
751080|STARLENT$|EQ|0|3.63132000000000E+08|2|3.32-3.67|6|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE594W01042
752771|STARLENT$|RL|0|3.63132000000000E+08|2|3.15-3.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLINEPS ENTERPRISES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE594W01042
753920|STARLOG$|AF|0|1.49669850000000E+07|2|35.13-42.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE580C01019
755792|STARLOG$|BL|0|1.49669850000000E+07|2|37.86-40.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STARLOG ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE580C01019
31182|STARLOG$|EQ|0|1.49669850000000E+07|2|31.23-46.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE580C01019
31183|STARLOG$|RL|0|1.49669850000000E+07|2|35.13-42.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STARLOG ENTERPRISES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE580C01019
6461|STARPAPER|BE|0|1.56083500000000E+07|0|130.84-196.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|612748800|0|0|32700|612748800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449421065|N|1000|INE733A01018
12781|STARPAPER|BL|0|1.56083500000000E+07|0|158.65-168.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STAR PAPER MILLS LTD|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449431133|N|1000|INE733A01018
3291|STARPAPER|EQ|0|1.56083500000000E+07|0|130.84-196.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|484531200|0|0|32700|495417600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449435799|N|1000|INE733A01018
28536|STARPAPER|IQ|0|1.56083500000000E+07|0|131.13-196.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1449419742|N|1000|INE733A01018
16451|STARPAPER|RL|0|1.56083500000000E+07|0|130.84-196.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STAR PAPER MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|1000|INE733A01018
755063|STARSOURC$|AF|0|1.50000000000000E+06|2|100.30-122.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE320M01019
760477|STARSOURC$|BL|0|1.50000000000000E+06|2|108.05-114.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STARSOURCE MULTITRADE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE320M01019
751256|STARSOURC$|EQ|0|1.50000000000000E+06|2|89.15-133.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE320M01019
751257|STARSOURC$|RL|0|1.50000000000000E+06|2|100.30-122.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STARSOURCE MULTITRADE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE320M01019
9314|STARTECK|BE|0|9.91033000000000E+06|0|221.20-331.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421073|N|1000|INE992I01013
9311|STARTECK|BL|0|9.91033000000000E+06|0|268.20-284.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431123|N|1000|INE992I01013
9305|STARTECK|EQ|0|9.91033000000000E+06|0|221.20-331.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435799|N|1000|INE992I01013
9320|STARTECK|IQ|0|9.91033000000000E+06|0|222.55-333.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449419737|N|1000|INE992I01013
9308|STARTECK|RL|0|9.91033000000000E+06|0|221.20-331.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STARTECK FINANCE LIMITED|0|1336089600|0|0|32700|1336089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE992I01013
14128|STCINDIA|BE|0|6.00000000000000E+07|0|90.24-135.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|854496000|0|0|14775|854496000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE655A01013
12782|STCINDIA|BL|0|6.00000000000000E+07|0|109.41-116.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE STATE TRADING CORPN|0|816220800|0|0|14631|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE655A01013
10948|STCINDIA|EQ|0|6.00000000000000E+07|0|90.24-135.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE STATE TRADING CORPN|0|733622400|0|0|14775|733622400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE655A01013
28537|STCINDIA|IQ|0|6.00000000000000E+07|0|91.12-136.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|1029369600|0|0|14631|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE655A01013
16452|STCINDIA|RL|0|6.00000000000000E+07|0|90.24-135.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE STATE TRADING CORPN|0|893203200|0|0|14775|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE655A01013
755159|STCORP$|AF|0|3.18312050000000E+07|2|4.07-4.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE110Q01023
760573|STCORP$|BL|0|3.18312050000000E+07|2|4.39-4.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S&T CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE110Q01023
751408|STCORP$|EQ|0|3.18312050000000E+07|2|3.62-5.43|6|1|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE110Q01023
751409|STCORP$|RL|0|3.18312050000000E+07|2|4.07-4.98|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S&T CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|200|INE110Q01023
754016|STDBAT$|AF|0|5.17112500000000E+06|2|45.67-55.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE502C01039
755918|STDBAT$|BL|0|5.17112500000000E+06|2|49.22-52.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD BATTERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE502C01039
31366|STDBAT$|EQ|0|5.17112500000000E+06|2|40.60-60.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE502C01039
31367|STDBAT$|RL|0|5.17112500000000E+06|2|45.67-55.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD BATTERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE502C01039
755257|STDSFAC$|AF|0|8.26160000000000E+06|2|46.56-56.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE307D01015
760671|STDSFAC$|BL|0|8.26160000000000E+06|2|50.18-53.29|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD SURFACTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE307D01015
751577|STDSFAC$|EQ|0|8.26160000000000E+06|2|41.39-62.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE307D01015
751578|STDSFAC$|RL|0|8.26160000000000E+06|2|46.56-56.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STANDARD SURFACTANTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE307D01015
755218|STDSHOE$|AF|0|5.18150000000000E+06|2|18.38-22.47|1|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE888N01013
752934|STDSHOE$|BE|0|5.18150000000000E+06|2|19.40-21.45|6|1|2|0|2|0|2|0|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE888N01013
760632|STDSHOE$|BL|0|5.18150000000000E+06|2|19.81-21.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STANDARD SHOE SOLE AND MO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE888N01013
751510|STDSHOE$|EQ|0|5.18150000000000E+06|2|19.40-21.45|1|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE888N01013
752935|STDSHOE$|RL|0|5.18150000000000E+06|2|18.38-22.47|1|0|2|0|2|0|2|1|2|0|2|0|100|1|STANDARD SHOE SOLE AND MO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE888N01013
6812|STEELCAS|BE|0|1.01200000000000E+08|0|173.47-260.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4557|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1449421752|N|100|INE124E01038
6809|STEELCAS|BL|0|1.01200000000000E+08|0|210.33-223.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEELCAST LIMITED|0|1322092800|0|0|4537|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1449431122|N|100|INE124E01038
6803|STEELCAS|EQ|0|1.01200000000000E+08|0|173.47-260.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4557|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1449435799|N|100|INE124E01038
6813|STEELCAS|IQ|0|2.02400000000000E+07|0|174.23-261.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|22685|1322092800|0|0|1447286400|1447286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.36 PER SH|1449421752|N|500|INE124E01038
6807|STEELCAS|RL|0|1.01200000000000E+08|0|173.47-260.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEELCAST LIMITED|0|1322092800|0|0|4557|1322092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE124E01038
10424|STEELCITY|BE|0|1.51070950000000E+07|0|78.65-117.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421074|N|1000|INE395H01011
10425|STEELCITY|BL|0|1.51070950000000E+07|0|95.37-101.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431124|N|1000|INE395H01011
10406|STEELCITY|EQ|0|1.51070950000000E+07|0|78.65-117.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|1000|INE395H01011
10427|STEELCITY|IQ|0|1.51070950000000E+07|0|78.27-117.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|1449878400|1449878400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449419738|N|1000|INE395H01011
10429|STEELCITY|RL|0|1.51070950000000E+07|0|78.65-117.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL CITY SECURITIES LTD|0|1246060800|0|0|32700|1246060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE395H01011
19671|STEELCITY|SL|0|1.51070950000000E+07|0|54.90-67.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475653|Y|1000|INE395H01011
19668|STEELCITY|SM|0|1.51070950000000E+07|0|51.25-76.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475654|Y|1000|INE395H01011
19674|STEELCITY|SO|0|1.51070950000000E+07|0|44.00-66.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475655|Y|1000|INE395H01011
19673|STEELCITY|SQ|0|1.51070950000000E+07|0|44.00-66.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475656|Y|1000|INE395H01011
19669|STEELCITY|ST|0|1.51070950000000E+07|0|51.25-76.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|STEEL CITY SECURITIES LTD|0|1171756800|0|0|32700|1171756800|0|0|1235779200|1235865600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV - RE 1 PER SH|1340475656|Y|1000|INE395H01011
754480|STEELCO$|AF|0|4.96601200000000E+06|2|33.99-41.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE629B01032
752482|STEELCO$|BE|0|4.96601200000000E+06|2|35.88-39.65|6|1|2|0|2|0|2|0|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE629B01032
758543|STEELCO$|BL|0|4.96601200000000E+06|2|36.63-38.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEELCO GUJARAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE629B01032
750260|STEELCO$|EQ|0|4.96601200000000E+06|2|35.88-39.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE629B01032
752483|STEELCO$|RL|0|4.96601200000000E+06|2|33.99-41.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEELCO GUJARAT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE629B01032
3297|STEELCOGUJ|EQ|0|9.96100000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|STEELCO GUJARAT LTD|0|476668800|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559526400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE365201016
21343|STEELXIND|BE|0|1.24722054200000E+09|0|6.90-10.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|9290|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1449421754|N|100|INE503B01021
21342|STEELXIND|BL|0|1.24722054200000E+09|0|8.37-8.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|9344|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1449431145|N|100|INE503B01021
21339|STEELXIND|EQ|0|1.24722054200000E+09|0|6.90-10.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|9290|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|1|0|0|1|EGM|1449435799|N|100|INE503B01021
21344|STEELXIND|IQ|0|7.59848120000000E+07|0|6.86-10.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|32700|1184976000|0|0|1420329600|0|0|0|0|1|1|1|1420416000|1420934400|0|0|0|0|0|0|0|0|1|EGM|1449419740|N|1000|INE503B01021
21345|STEELXIND|RL|0|1.24722054200000E+09|0|6.90-10.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STEEL EXCHANGE INDIA LTD|0|1184976000|0|0|9290|1184976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE503B01021
21488|STEL|BE|0|1.84554050000000E+07|0|437.95-656.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|9898|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE577L01016
21487|STEL|BL|0|1.84554050000000E+07|0|531.00-563.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STEL HOLDINGS LIMITED|0|981676800|0|0|8832|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE577L01016
21484|STEL|EQ|0|1.84554050000000E+07|0|437.95-656.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|9898|981676800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE577L01016
28538|STEL|IQ|0|1.84554050000000E+07|0|490.80-736.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SENTINEL TEA AND EXP LTD|0|1029369600|0|0|8832|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE577L01016
21489|STEL|RL|0|1.84554050000000E+07|0|437.95-656.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STEL HOLDINGS LIMITED|0|981676800|0|0|9898|981676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE577L01016
754726|STELLANT$|AF|0|3.70240000000000E+06|2|331.40-405.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE395F01023
752646|STELLANT$|BE|0|3.70240000000000E+06|2|349.80-386.60|6|1|2|0|2|0|2|0|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE395F01023
759697|STELLANT$|BL|0|3.70240000000000E+06|2|357.15-379.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STELLANT SECURITIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE395F01023
750670|STELLANT$|EQ|0|3.70240000000000E+06|2|349.80-386.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE395F01023
752647|STELLANT$|RL|0|3.70240000000000E+06|2|331.40-405.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STELLANT SECURITIES (INDI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE395F01023
753082|STELLAR$|SM|0|2.49615000000000E+07|2|4.79-7.18|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|STELLAR CAPITAL SERVICES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|59|6000|5||1449435799|N|1000|INE325P01011
755353|STEP2COR$|AF|0|7.39480000000000E+06|2|25.65-31.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE623D01015
760779|STEP2COR$|BL|0|7.39480000000000E+06|2|27.64-29.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEP TWO CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE623D01015
751742|STEP2COR$|EQ|0|7.39480000000000E+06|2|27.07-29.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE623D01015
751743|STEP2COR$|RL|0|7.39480000000000E+06|2|25.65-31.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEP TWO CORPORATION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE623D01015
9100|STERLINBIO|BE|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTEC LTD|0|659318400|0|0|32700|659318400|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
12784|STERLINBIO|BL|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STERLING BIOTECH LTD|0|816220800|0|0|32700|816220800|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
1519|STERLINBIO|BZ|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTEC LTD|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|100|INE324C01038
3303|STERLINBIO|EQ|0|2.72170388000000E+08|0|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD|0|484531200|0|0|32700|0|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
28540|STERLINBIO|IQ|0|2.67873590000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD.|0|1029369600|0|0|32700|1029369600|0|0|1190419200|0|0|0|0|1|1|1|1190592000|1191196800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1362244667|Y|100|INE324C01038
16455|STERLINBIO|RL|0|2.72170388000000E+08|0|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STERLING BIOTECH LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|100|INE324C01038
3300|STERLINHOL|EQ|0|1.82200000000000E+07|1|7.60-11.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|STERLING HOLIDAY RESORTS|0|473040000|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|638150400|638841600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE359901019
753625|STERPOW$|AF|0|5.26263200000000E+06|2|26.89-32.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE067E01013
755497|STERPOW$|BL|0|5.26263200000000E+06|2|28.98-30.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STERLING POWERGENSYS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE067E01013
30606|STERPOW$|EQ|0|5.26263200000000E+06|2|23.90-35.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE067E01013
30607|STERPOW$|RL|0|5.26263200000000E+06|2|26.89-32.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING POWERGENSYS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE067E01013
6188|STERTOOLS|BE|0|3.61843180000000E+07|0|221.00-331.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|823305600|0|0|10005|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421752|N|200|INE334A01023
13180|STERTOOLS|BL|0|3.61843180000000E+07|0|267.95-284.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STERLING TOOLS LIMITED|0|823305600|0|0|9770|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431135|N|200|INE334A01023
4299|STERTOOLS|EQ|0|3.61843180000000E+07|0|221.00-331.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|823305600|0|0|10005|823305600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|200|INE334A01023
28541|STERTOOLS|IQ|0|6.84460000000000E+06|0|226.30-339.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449419742|N|1000|INE334A01023
16456|STERTOOLS|RL|0|3.61843180000000E+07|0|221.00-331.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STERLING TOOLS LIMITED|0|893203200|0|0|10005|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE334A01023
753729|STHINPA$|AF|0|1.87500000000000E+07|2|77.22-94.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE088G01014
755601|STHINPA$|BL|0|1.87500000000000E+07|2|83.22-88.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTH INDIA PAPER MILLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE088G01014
30791|STHINPA$|EQ|0|1.87500000000000E+07|2|77.22-94.38|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE088G01014
30792|STHINPA$|RL|0|1.87500000000000E+07|2|77.22-94.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SOUTH INDIA PAPER MILLS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE088G01014
3312|STILBENCHM|EQ|0|2.20000000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|STILBENE CHEMICALS LTD|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|591494400|0|1|1|1|591235200|591580800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE361301018
8948|STINDIA|BE|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|656899200|0|0|32700|656899200|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
13027|STINDIA|BL|0|2.90000000000000E+07|0|2.80-2.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|STI INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
481|STINDIA|BZ|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|1286928000|0|0|32700|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE090C01019
3315|STINDIA|EQ|0|2.90000000000000E+07|0|2.75-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|493603200|0|0|32700|502675200|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
28542|STINDIA|IQ|0|2.90000000000000E+07|0|3.50-3.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE090C01019
16457|STINDIA|RL|0|2.90000000000000E+07|0|2.30-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|STI INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE090C01019
754966|STL$|AF|0|6.98835000000000E+07|2|8.94-10.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE402Y01028
760372|STL$|BL|0|6.98835000000000E+07|2|9.64-10.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHREEJI TRANSLOGISTICS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE402Y01028
751087|STL$|EQ|0|6.98835000000000E+07|2|7.95-11.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE402Y01028
751088|STL$|RL|0|6.98835000000000E+07|2|8.94-10.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SHREEJI TRANSLOGISTICS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE402Y01028
758978|STLNETWORK|BE|0|4.87921086000000E+08|0|17.64-26.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9290|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1VXE01018
758959|STLNETWORK|BL|0|4.87921086000000E+08|0|21.39-22.72|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STL NETWORKS LIMITED|0|1441411200|0|0|9203|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|200|INE1VXE01018
758958|STLNETWORK|EQ|0|4.87921086000000E+08|0|17.64-26.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9290|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE1VXE01018
758980|STLNETWORK|IQ|0|4.87921086000000E+08|0|17.81-26.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9203|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1VXE01018
758979|STLNETWORK|RL|0|4.87921086000000E+08|0|19.85-24.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STL NETWORKS LIMITED|0|1441411200|0|0|9290|1441411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1VXE01018
754639|STLSTRINF$|AF|0|8.64300000000000E+06|2|20.22-24.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE205F01016
759540|STLSTRINF$|BL|0|8.64300000000000E+06|2|21.79-23.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STEEL STRIPS INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE205F01016
750520|STLSTRINF$|EQ|0|8.64300000000000E+06|2|17.97-26.96|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE205F01016
750521|STLSTRINF$|RL|0|8.64300000000000E+06|2|20.22-24.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STEEL STRIPS INFRASTRUCTU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE205F01016
9313|STLTECH|BE|0|4.87954019000000E+08|0|79.16-118.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|660700800|0|0|2070|660700800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421753|N|200|INE089C01029
12785|STLTECH|BL|0|4.87954019000000E+08|0|95.99-101.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STERLITE TECHNOLOGIES LTD|0|816220800|0|0|2049|816220800|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449431133|N|200|INE089C01029
9309|STLTECH|EQ|0|4.87954019000000E+08|0|79.16-118.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|660700800|0|0|2070|660700800|0|0|1429920000|1429920000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449435799|N|200|INE089C01029
28544|STLTECH|IQ|0|3.93439135000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|1029369600|0|0|2541|1029369600|0|0|1429920000|1429920000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1449421754|N|200|INE089C01029
16458|STLTECH|RL|0|4.87954019000000E+08|0|79.16-118.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STERLITE TECHNOLOGIES LTD|0|893203200|0|0|2070|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE089C01029
753112|STML$|SM|0|9.67620000000000E+06|2|73.44-110.16|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|STEELMAN TELECOM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|918|1200|5||1449435799|N|1000|INE0MSK01016
754028|STOVACQ$|AF|0|2.08801600000000E+06|2|1794.45-2193.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1449619200|0|0|24020|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE755D01015
755938|STOVACQ$|BL|0|2.08801600000000E+06|2|1934.00-2053.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|STOVEC INDUSTRIES LTD.|0|1449619200|0|0|24020|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE755D01015
31386|STOVACQ$|EQ|0|2.08801600000000E+06|2|1595.05-2392.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1449619200|0|0|24020|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE755D01015
31387|STOVACQ$|RL|0|2.08801600000000E+06|2|1794.45-2193.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|STOVEC INDUSTRIES LTD.|0|1449619200|0|0|24020|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE755D01015
2113|STOVEKRAFT|BE|0|3.31015000000000E+07|0|458.70-688.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5269|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE00IN01015
2119|STOVEKRAFT|BL|0|3.31015000000000E+07|0|556.15-590.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5058|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431119|N|1000|INE00IN01015
2107|STOVEKRAFT|EQ|0|3.31015000000000E+07|0|458.70-688.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5269|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE00IN01015
2122|STOVEKRAFT|IQ|0|3.25481630000000E+07|0|477.80-716.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5144|1296950400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE00IN01015
2110|STOVEKRAFT|RL|0|3.31015000000000E+07|0|516.05-630.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STOVE KRAFT LIMITED|0|1296950400|0|0|5269|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE00IN01015
754270|STRATMONT$|AF|0|2.84978800000000E+07|2|63.73-77.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE473C01025
758113|STRATMONT$|BL|0|2.84978800000000E+07|2|68.69-72.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STRATMONT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE473C01025
31874|STRATMONT$|EQ|0|2.84978800000000E+07|2|63.73-77.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE473C01025
31875|STRATMONT$|RL|0|2.84978800000000E+07|2|63.73-77.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STRATMONT INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE473C01025
4301|STRAUSIND|EQ|0|8.00000000000000E+05|1|173.90-260.80|1|0|2|0|2|0|2|0|1|0|1|0|100|5|STRAUS INDS & EXPORTS LTD|0|526867200|0|0|32700|526867200|0|0|559008000|0|559008000|561254400|0|1|1|1|560908800|561513600|1|0|0|0|0|0|0|0|1|DIVIDEND - 18%|1449419736|N|1000|DUMMY9465
755268|STRGRENWO$|AF|0|4.23968800000000E+06|2|25.97-31.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE398F01019
760682|STRGRENWO$|BL|0|4.23968800000000E+06|2|27.99-29.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STERLING GREEN WOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE398F01019
751597|STRGRENWO$|EQ|0|4.23968800000000E+06|2|25.97-31.74|6|1|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE398F01019
751598|STRGRENWO$|RL|0|4.23968800000000E+06|2|25.97-31.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STERLING GREEN WOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE398F01019
759589|STUDDS|BE|0|3.93534000000000E+07|0|428.80-643.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4741|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00Q601028
759590|STUDDS|BL|0|3.93534000000000E+07|0|519.90-552.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4684|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|500|INE00Q601028
759587|STUDDS|EQ|0|3.93534000000000E+07|0|428.80-643.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4741|1446940800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE00Q601028
759591|STUDDS|IQ|0|3.93534000000000E+07|0|434.00-651.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4684|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00Q601028
759588|STUDDS|RL|0|3.93534000000000E+07|0|482.35-589.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|STUDDS ACCESSORIES LTD|0|1446940800|0|0|4741|1446940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE00Q601028
758528|STUDIOLSD|SL|0|5.18917550000000E+07|0|11.45-17.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|200|INE17VO01028
758527|STUDIOLSD|SM|0|5.18917550000000E+07|0|11.45-17.15|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|145|2000|5||1449435799|N|200|INE17VO01028
758529|STUDIOLSD|SQ|0|5.18917550000000E+07|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|200|INE17VO01028
758530|STUDIOLSD|ST|0|5.18917550000000E+07|0|11.45-17.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|STUDIO LSD LIMITED|0|1440547200|0|0|32700|1440547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|200|INE17VO01028
754777|STURDY$|AF|0|1.51253694000000E+08|2|0.22-0.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE134F01026
752672|STURDY$|BE|0|1.51253694000000E+08|2|0.23-0.26|6|1|2|0|2|0|2|0|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE134F01026
760159|STURDY$|BL|0|1.51253694000000E+08|2|0.24-0.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|STURDY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE134F01026
750759|STURDY$|EQ|0|1.51253694000000E+08|2|0.23-0.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|200|INE134F01026
752673|STURDY$|RL|0|1.51253694000000E+08|2|0.22-0.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|STURDY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE134F01026
759936|STYL|BE|0|1.61805826000000E+08|0|279.85-342.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|1987|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE04VU01023
759937|STYL|BL|0|1.61805826000000E+08|0|301.65-320.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|1941|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|1000|INE04VU01023
759934|STYL|EQ|0|1.61805826000000E+08|0|279.85-342.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|1987|1443657600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE04VU01023
759938|STYL|IQ|0|1.61805826000000E+08|0|286.45-350.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|1941|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE04VU01023
759935|STYL|RL|0|1.61805826000000E+08|0|279.85-342.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SESHAASAI TECHNOLOGIES L|0|1443657600|0|0|1987|1443657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE04VU01023
5190|STYLAMIND|BE|0|1.69480600000000E+07|0|1718.00-2577.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2747|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE239C01020
5189|STYLAMIND|BL|0|1.69480600000000E+07|0|2083.10-2211.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2793|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|500|INE239C01020
5186|STYLAMIND|EQ|0|1.69480600000000E+07|0|1718.00-2577.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2747|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE239C01020
5191|STYLAMIND|IQ|0|1.69480600000000E+07|0|1689.60-2534.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2793|1312329600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE239C01020
5187|STYLAMIND|RL|0|1.69480600000000E+07|0|1718.00-2577.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|STYLAM INDUSTRIES LIMITED|0|1312329600|0|0|2747|1312329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE239C01020
25116|STYLEBAAZA|BE|0|7.46173530000000E+07|0|220.45-330.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|4863|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE01FR01028
25117|STYLEBAAZA|BL|0|7.46173530000000E+07|0|267.30-283.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|4749|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|500|INE01FR01028
25114|STYLEBAAZA|EQ|0|7.46173530000000E+07|0|220.45-330.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|4863|1410048000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE01FR01028
25118|STYLEBAAZA|IQ|0|7.46173530000000E+07|0|225.75-338.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|4749|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE01FR01028
25115|STYLEBAAZA|RL|0|7.46173530000000E+07|0|248.00-303.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BAAZAR STYLE RETAIL LTD|0|1410048000|0|0|4863|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE01FR01028
8048|STYRENIX|BE|0|1.75856250000000E+07|0|1657.50-2486.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|642384000|0|0|2744|642384000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1449421752|N|1000|INE189B01011
12554|STYRENIX|BL|0|1.75856250000000E+07|0|2009.70-2133.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|STYRENIX PERFORMANCE LTD|0|816220800|0|0|2741|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1449431130|N|1000|INE189B01011
19|STYRENIX|EQ|0|1.75856250000000E+07|0|1657.50-2486.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|473040000|0|0|2744|480902400|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1449435799|N|1000|INE189B01011
28545|STYRENIX|IQ|0|1.75856250000000E+07|0|1657.50-2486.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|1029369600|0|0|2744|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 31 PER SH|1449421754|N|1000|INE189B01011
16054|STYRENIX|RL|0|1.75856250000000E+07|0|1657.50-2486.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|STYRENIX PERFORMANCE LTD|0|893203200|0|0|2744|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE189B01011
8628|SUASHDIMON|BE|0|2.08600000000000E+07|1|12.64-18.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUASHISH DIAMONDS LTD.|0|652060800|0|0|32700|652060800|0|0|682732800|0|682732800|683078400|0|1|1|1|683769600|684633600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE658A01017
3318|SUASHDIMON|EQ|0|2.08600000000000E+07|1|12.80-19.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUASHISH DIAMONDS LTD|0|484531200|0|0|32700|0|0|0|682819200|0|682819200|683424000|0|1|1|1|683769600|684633600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE658A01017
760113|SUBAHOTELS|SL|0|2.42425160000000E+07|0|117.30-175.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|28137|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0RYR01018
760112|SUBAHOTELS|SM|0|2.42425160000000E+07|0|117.30-175.90|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|28137|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1470|1200|5||1449435799|N|1000|INE0RYR01018
760114|SUBAHOTELS|SQ|0|2.42425160000000E+07|0|88.80-133.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0RYR01018
760115|SUBAHOTELS|ST|0|2.42425160000000E+07|0|117.30-175.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SUBA HOTELS LIMITED|0|1444262400|0|0|28137|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0RYR01018
753423|SUBAM$|SM|0|2.32448700000000E+07|2|190.00-210.00|6|0|2|0|2|0|2|1|2|0|2|0|800|5|SUBAM PAPERS LIMITED|0|1449619200|0|0|21510|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE0U6201010
753591|SUBAM$|ST|0|2.32448700000000E+07|2|190.00-210.00|6|1|2|0|2|0|2|0|2|0|2|0|800|5|SUBAM PAPERS LIMITED|0|1449619200|0|0|21510|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2000|800|5||1449435799|N|1000|INE0U6201010
9666|SUBCAPCITY|BE|0|3.63396000000000E+06|0|84.60-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTERNATIONAL CONST LTD|0|666576000|0|0|32700|666576000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
13028|SUBCAPCITY|BL|0|3.63396000000000E+06|0|88.15-89.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|INTERNATIONAL CONST LTD|0|816220800|0|0|32700|816220800|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
4173|SUBCAPCITY|EQ|0|3.63396000000000E+06|0|84.60-93.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|INTERNATIONAL CONST LTD|0|521424000|0|0|32700|521424000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1357924546|Y|1000|INE845C01016
14129|SUBEX|BE|0|5.62002935000000E+08|0|16.15-17.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|854496000|0|0|10497|854496000|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
12786|SUBEX|BL|0|5.62002935000000E+08|0|16.80-17.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUBEX LIMITED|0|816220800|0|0|10882|816220800|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
11203|SUBEX|EQ|0|5.62002935000000E+08|0|16.15-17.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|747187200|0|0|10497|747187200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
28546|SUBEX|IQ|0|1.65410158000000E+08|0|15.55-17.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475768|Y|1000|INE754A01014
16459|SUBEX|RL|0|5.62002935000000E+08|0|13.60-20.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUBEX LIMITED|0|893203200|0|0|10497|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE754A01014
959|SUBEXLTD|BE|0|5.62002935000000E+08|0|9.44-14.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|15079|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE754A01055
968|SUBEXLTD|BL|0|5.62002935000000E+08|0|11.44-12.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUBEX LTD|0|1289001600|0|0|14965|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|500|INE754A01055
967|SUBEXLTD|EQ|0|5.62002935000000E+08|0|9.44-14.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|15079|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE754A01055
966|SUBEXLTD|IQ|0|5.62002935000000E+08|0|9.51-14.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|14965|1289001600|0|0|1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE754A01055
962|SUBEXLTD|RL|0|5.62002935000000E+08|0|10.62-12.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUBEX LTD|0|1289001600|0|0|15079|1289001600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE754A01055
7933|SUBROS|BE|0|6.52357500000000E+07|0|704.80-1057.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LIMITED|0|805680000|0|0|1740|805680000|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449421752|N|200|INE287B01021
12788|SUBROS|BL|0|6.52357500000000E+07|0|854.55-907.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUBROS LIMITED|0|816220800|0|0|1757|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449431133|N|200|INE287B01021
3324|SUBROS|EQ|0|6.52357500000000E+07|0|704.80-1057.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUBROS LIMITED|0|805680000|0|0|1740|805680000|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449435799|N|200|INE287B01021
28547|SUBROS|IQ|0|5.99886000000000E+07|0|697.85-1046.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LTD|0|1029369600|0|0|1911|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1449421754|N|200|INE287B01021
16461|SUBROS|RL|0|6.52357500000000E+07|0|704.80-1057.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUBROS LIMITED|0|893203200|0|0|1740|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE287B01021
754249|SUBSM$|AF|0|4.24050000000000E+06|2|62.95-76.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE690D01014
758092|SUBSM$|BL|0|4.24050000000000E+06|2|67.85-72.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUBHASH SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE690D01014
31819|SUBSM$|EQ|0|4.24050000000000E+06|2|66.45-73.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE690D01014
31820|SUBSM$|RL|0|4.24050000000000E+06|2|62.95-76.94|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUBHASH SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE690D01014
754784|SUCROSA$|AF|0|4.02145000000000E+07|2|7.12-8.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE366G01022
760166|SUCROSA$|BL|0|4.02145000000000E+07|2|7.68-8.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPER CROP SAFE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE366G01022
750769|SUCROSA$|EQ|0|4.02145000000000E+07|2|6.33-9.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE366G01022
750770|SUCROSA$|RL|0|4.02145000000000E+07|2|7.12-8.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER CROP SAFE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE366G01022
754049|SUDAI$|AF|0|7.36781800000000E+06|2|65.21-79.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE618D01015
756057|SUDAI$|BL|0|7.36781800000000E+06|2|70.28-74.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUDAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE618D01015
31431|SUDAI$|EQ|0|7.36781800000000E+06|2|68.83-76.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE618D01015
31432|SUDAI$|RL|0|7.36781800000000E+06|2|65.21-79.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE618D01015
10378|SUDARSCHEM|BE|0|7.85964690000000E+07|0|794.20-1191.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUDARSHAN CHEM IND LTD|0|678499200|0|0|1281|678499200|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421753|N|200|INE659A01023
12177|SUDARSCHEM|BL|0|7.85964690000000E+07|0|963.00-1022.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUDARSHAN CHEM IND LTD|0|816220800|0|0|1267|816220800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449431127|N|200|INE659A01023
3327|SUDARSCHEM|EQ|0|7.85964690000000E+07|0|794.20-1191.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUDARSHAN CHEMICAL INDS L|0|471830400|0|0|1281|485827200|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449435799|N|200|INE659A01023
28549|SUDARSCHEM|IQ|0|6.92272500000000E+06|0|803.40-1205.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUDARSHAN CHEMICAL INDS L|0|1029369600|0|0|14384|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1449421754|N|1000|INE659A01023
16462|SUDARSCHEM|RL|0|7.85964690000000E+07|0|794.20-1191.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUDARSHAN CHEMICAL INDS L|0|893203200|0|0|1281|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE659A01023
753124|SUDARSHAN$|SM|0|2.40658870000000E+08|2|23.78-29.07|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|SUDARSHAN PHARMA INDUSTRI|0|1449619200|0|0|15721|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|264|4000|5||1449435799|N|100|INE00TV01023
760041|SUDEEPPHRM|BE|0|1.12948625000000E+08|0|597.10-729.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1334|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0QPI01025
760042|SUDEEPPHRM|BL|0|1.12948625000000E+08|0|643.55-683.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1323|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431153|N|100|INE0QPI01025
760039|SUDEEPPHRM|EQ|0|1.12948625000000E+08|0|597.10-729.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1334|1448755200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE0QPI01025
760043|SUDEEPPHRM|IQ|0|1.12948625000000E+08|0|602.30-736.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1323|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0QPI01025
760040|SUDEEPPHRM|RL|0|1.12948625000000E+08|0|597.10-729.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUDEEP PHARMA LIMITED|0|1448755200|0|0|1334|1448755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0QPI01025
4303|SUDITIND|EQ|0|8.52000000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUDITI INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|586742400|0|586742400|589075200|0|1|1|1|589075200|590544000|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE583901017
755193|SUDTIND-B$|AF|0|3.96162910000000E+07|2|53.60-65.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE691D01012
760607|SUDTIND-B$|BL|0|3.96162910000000E+07|2|57.77-61.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUDITI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE691D01012
751467|SUDTIND-B$|EQ|0|3.96162910000000E+07|2|47.64-71.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE691D01012
751468|SUDTIND-B$|RL|0|3.96162910000000E+07|2|53.60-65.51|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUDITI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE691D01012
754381|SUERYAAKN$|AF|0|2.59780000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE249U01013
752432|SUERYAAKN$|BE|0|2.59780000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|SUERYAA KNITWEAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE249U01013
758369|SUERYAAKN$|BL|0|2.59780000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|SUERYAA KNITWEAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE249U01013
750087|SUERYAAKN$|EQ|0|2.59780000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE249U01013
752433|SUERYAAKN$|RL|0|2.59780000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUERYAA KNITWEAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE249U01013
754105|SUGALDAM$|AF|0|6.25000700000000E+06|2|64.80-79.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE309D01011
756773|SUGALDAM$|BL|0|6.25000700000000E+06|2|69.84-74.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUGAL & DAMANI SHARE BROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE309D01011
31552|SUGALDAM$|EQ|0|6.25000700000000E+06|2|64.80-79.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE309D01011
31553|SUGALDAM$|RL|0|6.25000700000000E+06|2|64.80-79.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUGAL & DAMANI SHARE BROK|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE309D01011
753264|SUGSLLOYD$|SM|0|2.32140000000000E+07|2|96.95-145.35|6|1|2|0|2|0|2|1|2|0|2|0|1000|5|SUGS LLOYD LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1211|1000|5||1449435799|N|1000|INE0XX801016
753857|SUJALA$|AF|0|5.72175000000000E+06|2|65.66-80.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE029H01016
752098|SUJALA$|BE|0|5.72175000000000E+06|2|69.31-76.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE029H01016
755729|SUJALA$|BL|0|5.72175000000000E+06|2|70.77-75.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUJALA TRADING & HOLDING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE029H01016
31055|SUJALA$|EQ|0|5.72175000000000E+06|2|69.31-76.60|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE029H01016
752099|SUJALA$|RL|0|5.72175000000000E+06|2|65.66-80.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUJALA TRADING & HOLDING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE029H01016
15302|SUJANAUNI|BE|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15301|SUJANAUNI|BL|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15103|SUJANAUNI|BZ|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|1260403200|0|0|32700|1260403200|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
15298|SUJANAUNI|EQ|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|887846400|0|0|32700|887846400|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
28551|SUJANAUNI|IQ|0|1.68841072000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNIVERSAL INDUSTRI|0|1029369600|0|0|32700|1029369600|0|0|0|1296864000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1312739528|Y|1000|INE216G01011
16463|SUJANAUNI|RL|0|1.68841072000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUJANA UNI. INDS. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312739528|Y|1000|INE216G01011
11810|SUKHJITS|BE|0|3.12440000000000E+07|0|119.88-179.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|21358|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|500|INE450E01029
11807|SUKHJITS|BL|0|3.12440000000000E+07|0|145.35-154.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|21928|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431126|N|500|INE450E01029
11804|SUKHJITS|EQ|0|3.12440000000000E+07|0|119.88-179.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|21358|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|500|INE450E01029
11811|SUKHJITS|IQ|0|1.56220000000000E+07|0|116.76-175.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|32700|1352246400|0|0|1440115200|1440115200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419738|N|1000|INE450E01029
11805|SUKHJITS|RL|0|3.12440000000000E+07|0|119.88-179.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUKHJIT STARCH & CHEM LTD|0|1352246400|0|0|21358|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE450E01029
13222|SULA|BE|0|8.44300290000000E+07|0|177.69-266.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5332|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421753|N|200|INE142Q01026
13224|SULA|BL|0|8.44300290000000E+07|0|215.45-228.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5280|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449431135|N|200|INE142Q01026
13218|SULA|EQ|0|8.44300290000000E+07|0|177.69-266.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5332|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449435799|N|200|INE142Q01026
13227|SULA|IQ|0|8.41987480000000E+07|0|179.42-269.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5295|1356134400|0|0|1432425600|1432425600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421753|N|200|INE142Q01026
13220|SULA|RL|0|8.44300290000000E+07|0|199.90-244.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SULA VINEYARDS LIMITED|0|1356134400|0|0|5332|1356134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE142Q01026
754057|SULABEN$|AF|0|1.00475000000000E+08|2|1.98-2.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE673M01029
756077|SULABEN$|BL|0|1.00475000000000E+08|2|2.14-2.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SULABH ENGINEERS & SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE673M01029
31441|SULABEN$|EQ|0|1.00475000000000E+08|2|1.76-2.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE673M01029
31442|SULABEN$|RL|0|1.00475000000000E+08|2|1.98-2.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SULABH ENGINEERS & SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE673M01029
9067|SULZER|BE|0|3.45000000000000E+06|1|65.60-98.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SULZERINDIALTD|0|658713600|0|0|32700|658713600|0|0|675561600|0|675561600|676166400|0|1|1|1|676512000|677721600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1449419737|N|1000|INE297C01010
3330|SULZER|EQ|0|3.45000000000000E+06|1|55.96-83.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SULZER INDIA LTD|0|473040000|0|0|32700|0|0|0|675648000|0|675648000|676166400|0|1|1|1|676512000|677721600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1449419736|N|1000|INE297C01010
6425|SUMANMOTEL|BE|0|1.25000000000000E+07|1|2.40-3.60|1|0|3|0|3|0|3|0|1|0|1|0|1|1|SUMANMOTEL - DEPO|0|610934400|0|0|32700|610934400|0|0|652665600|0|652665600|653443200|0|1|1|1|653875200|654739200|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE723A01019
4281|SUMANMOTEL|EQ|0|1.25000000000000E+07|1|2.40-3.60|1|0|3|0|3|0|3|0|1|0|1|0|1|1|SUMAN MOTELS LTD|0|526867200|0|0|32700|526867200|0|0|652665600|0|652665600|653184000|0|1|1|1|653875200|654739200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE723A01019
754770|SUMEDHA$|AF|0|7.98442400000000E+06|2|44.91-54.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE886B01012
760152|SUMEDHA$|BL|0|7.98442400000000E+06|2|48.41-51.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUMEDHA FISCAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE886B01012
750745|SUMEDHA$|EQ|0|7.98442400000000E+06|2|39.92-59.89|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE886B01012
750746|SUMEDHA$|RL|0|7.98442400000000E+06|2|44.91-54.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMEDHA FISCAL SERVICES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE886B01012
20794|SUMEETINDS|BE|0|5.26325680000000E+08|0|29.19-32.26|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|16|976406400|0|0|6182|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435799|N|200|INE235C01036
20793|SUMEETINDS|BL|0|5.26325680000000E+08|0|29.80-31.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUMEET IND LIMITED|16|976406400|0|0|6037|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431144|N|200|INE235C01036
20790|SUMEETINDS|EQ|0|5.26325680000000E+08|0|29.19-32.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUMEET IND LIMITED|16|976406400|0|0|6182|976406400|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|200|INE235C01036
28552|SUMEETINDS|IQ|0|5.26513600000000E+06|0|35.05-38.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|16|1029369600|0|0|32700|1029369600|0|0|1443916800|1443916800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449419742|N|1000|INE235C01036
20795|SUMEETINDS|RL|0|5.26325680000000E+08|0|24.58-36.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMEET IND LIMITED|0|976406400|0|0|6182|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE235C01036
3333|SUMEETMACH|EQ|0|1.12000000000000E+07|1|7.88-11.82|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUMEET MACHINES LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE466301012
754771|SUMERUIND$|AF|0|7.20000000000000E+07|2|1.77-2.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE764B01029
760153|SUMERUIND$|BL|0|7.20000000000000E+07|2|1.91-2.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUMERU INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE764B01029
750747|SUMERUIND$|EQ|0|7.20000000000000E+07|2|1.57-2.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE764B01029
750748|SUMERUIND$|RL|0|7.20000000000000E+07|2|1.77-2.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUMERU INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE764B01029
17107|SUMICHEM|BE|0|4.99145736000000E+08|0|372.20-558.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|430|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421084|N|1000|INE258G01013
17106|SUMICHEM|BL|0|4.99145736000000E+08|0|451.30-479.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|430|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431140|N|1000|INE258G01013
17105|SUMICHEM|EQ|0|4.99145736000000E+08|0|372.20-558.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|430|1264550400|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435799|N|1000|INE258G01013
17109|SUMICHEM|IQ|0|4.99145736000000E+08|0|372.30-558.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|430|1264550400|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421753|N|1000|INE258G01013
17108|SUMICHEM|RL|0|4.99145736000000E+08|0|372.20-558.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1264550400|0|0|430|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE258G01013
30395|SUMICHEM|T0|0|4.99145736000000E+08|0|460.60-469.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SUMITOMO CHEM INDIA LTD|0|1427587200|0|0|430|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449419742|N|1000|INE258G01013
756591|SUMICHEM|TL|0|4.99145736000000E+08|0|460.60-469.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUMITOMO CHEM INDIA LTD|0|1430611200|0|0|430|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421085|N|1000|INE258G01013
11141|SUMIT|BE|0|4.52687530000000E+07|0|57.78-86.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|30583|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE748Z01013
11142|SUMIT|BL|0|4.52687530000000E+07|0|70.06-74.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUMIT WOODS LIMITED|0|1248912000|0|0|29981|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE748Z01013
11140|SUMIT|EQ|0|4.52687530000000E+07|0|57.78-86.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|30583|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE748Z01013
11143|SUMIT|IQ|0|3.05870440000000E+07|0|58.94-88.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|32700|1248912000|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE748Z01013
11148|SUMIT|RL|0|4.52687530000000E+07|0|57.78-86.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUMIT WOODS LIMITED|0|1248912000|0|0|30583|1248912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE748Z01013
4635|SUMIT|SL|0|3.05870440000000E+07|0|21.95-24.25|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475657|Y|1000|INE748Z01013
4634|SUMIT|SM|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475658|Y|1000|INE748Z01013
4636|SUMIT|SO|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475659|Y|1000|INE748Z01013
4639|SUMIT|SQ|0|3.05870440000000E+07|0|18.60-27.90|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475660|Y|1000|INE748Z01013
4640|SUMIT|ST|0|3.05870440000000E+07|0|18.50-27.70|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|SUMIT WOODS LIMITED|0|1221004800|0|0|32700|1221004800|0|0|1247702400|1247788800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475660|Y|1000|INE748Z01013
21279|SUMMITSEC|BE|0|1.09017810000000E+07|0|1646.60-2469.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|4456|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE519C01017
21278|SUMMITSEC|BL|0|1.09017810000000E+07|0|1996.50-2119.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUMMIT SECURITIES LTD|0|980640000|0|0|4468|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE519C01017
21275|SUMMITSEC|EQ|0|1.09017810000000E+07|0|1646.60-2469.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|4456|980640000|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE519C01017
28553|SUMMITSEC|IQ|0|1.09017810000000E+07|0|1642.40-2463.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|1029369600|0|0|4468|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE519C01017
21280|SUMMITSEC|RL|0|1.09017810000000E+07|0|1646.60-2469.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUMMIT SECURITIES LTD|0|980640000|0|0|4456|980640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE519C01017
755392|SUMUKA$|AF|0|7.10717000000000E+06|2|188.70-230.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE311N01016
760830|SUMUKA$|BL|0|7.10717000000000E+06|2|203.40-215.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUMUKA AGRO INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE311N01016
751810|SUMUKA$|EQ|0|7.10717000000000E+06|2|167.75-251.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE311N01016
751811|SUMUKA$|RL|0|7.10717000000000E+06|2|188.70-230.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUMUKA AGRO INDUSTRIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE311N01016
20962|SUNCLAY|BE|0|2.20461620000000E+07|0|983.70-1475.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3688|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1449421754|N|500|INE0Q3R01026
20957|SUNCLAY|BL|0|2.20461620000000E+07|0|1192.80-1266.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3622|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1449431145|N|500|INE0Q3R01026
20956|SUNCLAY|EQ|0|2.20461620000000E+07|0|983.70-1475.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3688|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1449435799|N|500|INE0Q3R01026
20967|SUNCLAY|IQ|0|2.02321040000000E+07|0|1001.70-1502.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3947|1388275200|0|0|1427500800|1427500800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.75 PER SH|1449421754|N|500|INE0Q3R01026
20966|SUNCLAY|RL|0|2.20461620000000E+07|0|1106.70-1352.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM CLAYTON LIMITED|0|1388275200|0|0|3688|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0Q3R01026
18935|SUNDARAM|BE|0|4.73877773000000E+08|0|1.42-2.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421087|N|100|INE108E01023
18934|SUNDARAM|BL|0|4.73877773000000E+08|0|1.72-1.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|100|INE108E01023
18931|SUNDARAM|EQ|0|4.73877773000000E+08|0|1.42-2.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE108E01023
28555|SUNDARAM|IQ|0|2.15605773000000E+08|0|1.44-2.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE108E01023
18936|SUNDARAM|RL|0|4.73877773000000E+08|0|1.42-2.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUNDARAM MULTI PAP LTD|0|959904000|0|0|32700|959904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|100|INE108E01023
7774|SUNDARMFIN|BE|0|1.11103860000000E+08|0|3878.70-5817.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM FINANCE LTD|0|639964800|0|0|185|639964800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421752|N|1000|INE660A01013
12789|SUNDARMFIN|BL|0|1.11103860000000E+08|0|4702.90-4993.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUNDARAM FINANCE LTD|0|816220800|0|0|192|816220800|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449431133|N|1000|INE660A01013
3339|SUNDARMFIN|EQ|0|1.11103860000000E+08|0|3878.70-5817.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUNDARAM FINANCE LTD|0|467424000|0|0|185|0|0|0|1436486400|1436486400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449435799|N|1000|INE660A01013
28556|SUNDARMFIN|IQ|0|1.11103860000000E+08|0|3734.20-5601.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUNDARAM FINANCE LTD.|0|1029369600|0|0|192|1029369600|0|0|1436486400|1436486400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421754|N|1000|INE660A01013
16464|SUNDARMFIN|RL|0|1.11103860000000E+08|0|3878.70-5817.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUNDARAM FINANCE LTD|0|893203200|0|0|185|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE660A01013
9848|SUNDRMBRAK|BE|0|3.93457500000000E+06|0|572.35-858.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAMBRAKE LININGS LTD|0|670204800|0|0|32700|670204800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421067|N|1000|INE073D01013
12790|SUNDRMBRAK|BL|0|3.93457500000000E+06|0|693.95-736.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDARAM BRAK LININGS LTD|0|816220800|0|0|32700|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431133|N|1000|INE073D01013
4179|SUNDRMBRAK|EQ|0|3.93457500000000E+06|0|572.35-858.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDARAM BRAK LININGS LTD|0|522028800|0|0|32700|522028800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE073D01013
28557|SUNDRMBRAK|IQ|0|3.93457500000000E+06|0|574.25-861.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAM BRAKE LIN LTD.|0|1029369600|0|0|32700|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419742|N|1000|INE073D01013
16465|SUNDRMBRAK|RL|0|3.93457500000000E+06|0|572.35-858.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDARAM BRAK LININGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE073D01013
6319|SUNDRMFAST|BE|0|2.10128370000000E+08|0|754.00-1130.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|607910400|0|0|504|607910400|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421752|N|100|INE387A01021
12792|SUNDRMFAST|BL|0|2.10128370000000E+08|0|914.20-970.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDRAM FASTENERS LTD|0|816220800|0|0|507|816220800|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449431133|N|100|INE387A01021
3345|SUNDRMFAST|EQ|0|2.10128370000000E+08|0|754.00-1130.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|470275200|0|0|504|0|0|0|1446681600|1446681600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449435799|N|100|INE387A01021
28558|SUNDRMFAST|IQ|0|2.10128370000000E+08|0|750.25-1125.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|1029369600|0|0|507|1029369600|0|0|1446681600|1446681600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421754|N|100|INE387A01021
16467|SUNDRMFAST|RL|0|2.10128370000000E+08|0|754.00-1130.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|893203200|0|0|504|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE387A01021
30396|SUNDRMFAST|T0|0|2.10128370000000E+08|0|933.05-951.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SUNDRAM FASTENERS LTD|0|1427587200|0|0|504|1427587200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421755|N|100|INE387A01021
756592|SUNDRMFAST|TL|0|2.10128370000000E+08|0|933.05-951.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDRAM FASTENERS LTD|0|1430611200|0|0|507|1430611200|0|0|1446681600|1446681600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421066|N|100|INE387A01021
6137|SUNDROP|BE|0|3.76968530000000E+07|0|587.80-881.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|603072000|0|0|3610|603072000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|1000|INE209A01019
12223|SUNDROP|BL|0|3.76968530000000E+07|0|712.70-756.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNDROP BRANDS LIMITED|0|816220800|0|0|3632|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431127|N|1000|INE209A01019
1663|SUNDROP|EQ|0|3.76968530000000E+07|0|587.80-881.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|470275200|0|0|3610|0|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE209A01019
27452|SUNDROP|IQ|0|3.76968530000000E+07|0|584.25-876.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|1029369600|0|0|3632|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE209A01019
15512|SUNDROP|RL|0|3.76968530000000E+07|0|587.80-881.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNDROP BRANDS LIMITED|0|893203200|0|0|3610|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE209A01019
7372|SUNFLAG|BE|0|1.80219448000000E+08|0|203.20-304.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|812419200|0|0|2184|812419200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421752|N|1000|INE947A01014
12793|SUNFLAG|BL|0|1.80219448000000E+08|0|246.40-261.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNFLAG IRON AND STEEL CO|0|816220800|0|0|2196|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449431133|N|1000|INE947A01014
3348|SUNFLAG|EQ|0|1.80219448000000E+08|0|203.20-304.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|812419200|0|0|2184|812419200|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449435799|N|1000|INE947A01014
28559|SUNFLAG|IQ|0|1.62197503000000E+08|0|202.10-303.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|1029369600|0|0|2440|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421754|N|1000|INE947A01014
16468|SUNFLAG|RL|0|1.80219448000000E+08|0|203.20-304.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNFLAG IRON AND STEEL CO|0|893203200|0|0|2184|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE947A01014
753671|SUNGOLD$|AF|0|1.84034850000000E+07|2|3.12-3.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE271D01013
752000|SUNGOLD$|BE|0|1.84034850000000E+07|2|3.29-3.64|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE271D01013
755543|SUNGOLD$|BL|0|1.84034850000000E+07|2|3.36-3.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNGOLD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE271D01013
30686|SUNGOLD$|EQ|0|1.84034850000000E+07|2|3.29-3.64|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE271D01013
752001|SUNGOLD$|RL|0|1.84034850000000E+07|2|3.12-3.81|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNGOLD CAPITAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE271D01013
754303|SUNILAGR$|AF|0|3.00000000000000E+06|2|82.38-100.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE224D01012
758260|SUNILAGR$|BL|0|3.00000000000000E+06|2|88.79-94.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL AGRO FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE224D01012
31931|SUNILAGR$|EQ|0|3.00000000000000E+06|2|86.96-96.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE224D01012
31932|SUNILAGR$|RL|0|3.00000000000000E+06|2|82.38-100.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL AGRO FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE224D01012
13249|SUNILHITEC|BE|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
13250|SUNILHITEC|BL|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
13246|SUNILHITEC|EQ|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|825724800|0|0|32700|825724800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE305H01028
28560|SUNILHITEC|IQ|0|1.22751600000000E+07|0|3.05-3.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE305H01028
16469|SUNILHITEC|RL|0|4.26553200000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUNIL HITECH ENGR. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE305H01028
754401|SUNILTX$|AF|0|4.20000000000000E+06|2|72.90-89.10|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE124M01015
752440|SUNILTX$|BE|0|4.20000000000000E+06|2|76.95-85.05|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE124M01015
758389|SUNILTX$|BL|0|4.20000000000000E+06|2|78.57-83.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE124M01015
750123|SUNILTX$|EQ|0|4.20000000000000E+06|2|76.95-85.05|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE124M01015
752441|SUNILTX$|RL|0|4.20000000000000E+06|2|72.90-89.10|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SUNIL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE124M01015
753407|SUNITATOO$|SM|0|6.11000000000000E+06|2|781.85-864.15|6|1|2|0|2|0|2|1|2|0|2|0|125|5|SUNITA TOOLS LIMITED|0|1449619200|0|0|19886|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|8230|125|5||1449435799|N|1000|INE0Q1S01010
24869|SUNLITE|SL|0|1.08800000000000E+07|0|284.50-314.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|30693|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U2N01013
24868|SUNLITE|SM|0|1.08800000000000E+07|0|284.50-314.40|1|0|2|0|2|0|2|1|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|30693|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0U2N01013
24871|SUNLITE|SQ|0|1.08800000000000E+07|0|99.75-110.25|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U2N01013
24872|SUNLITE|ST|0|1.08800000000000E+07|0|284.50-314.40|6|1|2|0|2|0|2|0|1|0|1|0|600|5|SUNLITE RECYCLING IND LTD|34|1408579200|0|0|30693|1408579200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2995|600|5||1449435799|N|1000|INE0U2N01013
753807|SUNLOC$|AF|0|1.02547500000000E+07|2|62.10-75.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE671C01016
755679|SUNLOC$|BL|0|1.02547500000000E+07|2|66.93-71.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNIL HEALTHCARE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE671C01016
30935|SUNLOC$|EQ|0|1.02547500000000E+07|2|55.20-82.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE671C01016
30936|SUNLOC$|RL|0|1.02547500000000E+07|2|62.10-75.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNIL HEALTHCARE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE671C01016
11130|SUNPHARMA|AF|0|2.39933497000000E+09|0|1624.80-1985.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1248566400|0|0|23|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE044A01036
4819|SUNPHARMA|BE|0|2.39933497000000E+09|0|1444.30-2166.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|551664000|0|0|23|551664000|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449421752|N|100|INE044A01036
12794|SUNPHARMA|BL|0|2.39933497000000E+09|0|1751.20-1859.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUN PHARMACEUTICAL IND L|0|816220800|0|0|22|816220800|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449431133|N|100|INE044A01036
3351|SUNPHARMA|EQ|0|2.39933497000000E+09|0|1624.80-1985.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|476668800|0|0|23|476668800|0|0|1436313600|1436313600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449435799|N|100|INE044A01036
28561|SUNPHARMA|IQ|0|1.03558195500000E+09|0|1636.50-2000.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1029369600|0|0|53|1029369600|0|0|1436313600|1436313600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1449419742|N|100|INE044A01036
16470|SUNPHARMA|RL|0|2.39933497000000E+09|0|1444.30-2166.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|893203200|0|0|23|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE044A01036
757301|SUNPHARMA|T0|0|2.39933497000000E+09|0|1787.30-1823.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SUN PHARMACEUTICAL IND L|0|1433030400|0|0|23|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE044A01036
757302|SUNPHARMA|TL|0|2.39933497000000E+09|0|1787.30-1823.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUN PHARMACEUTICAL IND L|0|1433030400|0|0|22|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE044A01036
754428|SUNRAJDI$|AF|0|5.33040000000000E+06|2|15.42-18.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE459D01014
752458|SUNRAJDI$|BE|0|5.33040000000000E+06|2|16.28-17.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE459D01014
758473|SUNRAJDI$|BL|0|5.33040000000000E+06|2|16.62-17.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNRAJ DIAMOND EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE459D01014
750168|SUNRAJDI$|EQ|0|5.33040000000000E+06|2|16.28-17.99|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE459D01014
752459|SUNRAJDI$|RL|0|5.33040000000000E+06|2|15.42-18.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRAJ DIAMOND EXPORTS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE459D01014
753870|SUNRAKSHA$|AF|0|3.10067500000000E+07|2|196.60-240.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1449619200|0|0|14766|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE671K01027
755742|SUNRAKSHA$|BL|0|3.10067500000000E+07|2|211.85-224.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUNRAKSHAKK INDUSTRIES IN|0|1449619200|0|0|14766|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE671K01027
31079|SUNRAKSHA$|EQ|0|3.10067500000000E+07|2|207.50-229.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1449619200|0|0|14766|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE671K01027
31080|SUNRAKSHA$|RL|0|3.10067500000000E+07|2|196.60-240.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNRAKSHAKK INDUSTRIES IN|0|1449619200|0|0|14766|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE671K01027
20214|SUNREST|SL|0|4.29120000000000E+06|0|33.65-50.45|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PLZ01012
20213|SUNREST|SM|0|4.29120000000000E+06|0|33.65-50.45|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|420|1600|5||1449435799|N|1000|INE0PLZ01012
20215|SUNREST|SQ|0|4.29120000000000E+06|0|67.20-100.80|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PLZ01012
20216|SUNREST|ST|0|4.29120000000000E+06|0|33.65-50.45|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNREST LIFESCIENCE LTD|0|1384905600|0|0|32700|1384905600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0PLZ01012
753156|SUNRETAIL$|SM|0|1.55168000000000E+08|2|0.32-0.49|6|1|2|0|2|0|2|1|2|0|2|0|48000|1|SUN RETAIL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4|48000|5||1449435799|N|100|INE206Z01020
755027|SUNRINV$|AF|0|4.99000000000000E+05|2|6.43-7.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE371U01015
752796|SUNRINV$|BE|0|4.99000000000000E+05|2|6.79-7.50|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE371U01015
760439|SUNRINV$|BL|0|4.99000000000000E+05|2|6.93-7.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUNRISE INDUSTRIAL TRADER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE371U01015
751197|SUNRINV$|EQ|0|4.99000000000000E+05|2|6.79-7.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE371U01015
752797|SUNRINV$|RL|0|4.99000000000000E+05|2|6.43-7.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUNRISE INDUSTRIAL TRADER|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE371U01015
4285|SUNRISESEC|EQ|0|2.05200000000000E+07|1|12.80-19.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUNRISE SECURITIES LTD|0|526867200|0|0|32700|526867200|0|0|534124800|0|534124800|535852800|0|1|1|1|536025600|536371200|1|0|0|0|0|0|0|0|1|DIVIDEND - 15 %|1449419736|N|1000|INE358801012
755310|SUNSHIEL$|AF|0|8.79483600000000E+06|2|906.40-1107.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1449619200|0|0|11290|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE199E01014
760736|SUNSHIEL$|BL|0|8.79483600000000E+06|2|976.90-1037.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUNSHIELD CHEMICALS LTD.|0|1449619200|0|0|11290|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE199E01014
751673|SUNSHIEL$|EQ|0|8.79483600000000E+06|2|805.70-1208.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1449619200|0|0|11290|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE199E01014
751674|SUNSHIEL$|RL|0|8.79483600000000E+06|2|906.40-1107.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUNSHIELD CHEMICALS LTD.|0|1449619200|0|0|11290|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE199E01014
753281|SUNSKY$|SM|0|1.24350000000000E+07|2|66.50-73.50|6|0|2|0|2|0|2|1|2|0|2|0|3000|1|SUNSKY LOGISTICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|200|INE10CM01027
753558|SUNSKY$|ST|0|1.24350000000000E+07|2|66.50-73.50|6|1|2|0|2|0|2|0|2|0|2|0|3000|1|SUNSKY LOGISTICS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|700|3000|5||1449435799|N|200|INE10CM01027
4283|SUNSTRCHEM|EQ|0|7.20000000000000E+06|1|12.64-18.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUNSTAR CHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|560044800|0|0|0|0|0|0|0|0|1|AGM(PURPOSE REVISED)|1449419736|N|1000|INE387401016
757764|SUNTECH|SL|0|1.93626000000000E+07|0|32.65-48.95|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SGZ01016
757763|SUNTECH|SM|0|1.93626000000000E+07|0|32.65-48.95|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|410|1600|5||1449435799|N|1000|INE0SGZ01016
757765|SUNTECH|SQ|0|1.93626000000000E+07|0|68.80-103.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0SGZ01016
757766|SUNTECH|ST|0|1.93626000000000E+07|0|32.65-48.95|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|SUNTECH INFRA SOLUTIONS L|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0SGZ01016
17645|SUNTECK|BE|0|1.46489084000000E+08|0|323.90-485.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1686|942537600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|100|INE805D01034
17644|SUNTECK|BL|0|1.46489084000000E+08|0|392.70-416.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1655|942537600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431141|N|100|INE805D01034
17641|SUNTECK|EQ|0|1.46489084000000E+08|0|323.90-485.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1686|942537600|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|100|INE805D01034
28562|SUNTECK|IQ|0|6.29662070000000E+07|0|330.00-494.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|1029369600|0|0|3850|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|200|INE805D01034
17646|SUNTECK|RL|0|1.46489084000000E+08|0|323.90-485.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SUNTECK REALTY LIMITED|0|942537600|0|0|1686|942537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE805D01034
9817|SUNTV|AF|0|3.94084620000000E+08|0|493.75-603.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1240704000|0|0|462|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE424H01027
13408|SUNTV|BE|0|3.94084620000000E+08|0|438.90-658.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|830304000|0|0|462|830304000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421753|N|500|INE424H01027
13406|SUNTV|BL|0|3.94084620000000E+08|0|532.15-565.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUN TV NETWORK LIMITED|0|830304000|0|0|458|830304000|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449431135|N|500|INE424H01027
13404|SUNTV|EQ|0|3.94084620000000E+08|0|438.90-658.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|830304000|0|0|462|830304000|0|0|1448064000|1448064000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449435799|N|500|INE424H01027
28563|SUNTV|IQ|0|3.94084620000000E+08|0|443.00-664.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1029369600|0|0|458|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421754|N|500|INE424H01027
16471|SUNTV|RL|0|3.94084620000000E+08|0|438.90-658.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|893203200|0|0|462|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE424H01027
30397|SUNTV|T0|0|3.94084620000000E+08|0|543.15-554.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SUN TV NETWORK LIMITED|0|1427587200|0|0|462|1427587200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421755|N|500|INE424H01027
756593|SUNTV|TL|0|3.94084620000000E+08|0|543.15-554.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUN TV NETWORK LIMITED|0|1430611200|0|0|458|1430611200|0|0|1448064000|1448064000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.75 PER SH|1449421079|N|500|INE424H01027
754155|SUPER$|AF|0|3.07150000000000E+06|2|660.90-807.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE091C01017
757352|SUPER$|BL|0|3.07150000000000E+06|2|712.30-756.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SUPER SALES INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE091C01017
31625|SUPER$|EQ|0|3.07150000000000E+06|2|587.45-881.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE091C01017
31626|SUPER$|RL|0|3.07150000000000E+06|2|660.90-807.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SUPER SALES INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE091C01017
20620|SUPERHOUSE|BE|0|1.10250000000000E+07|0|119.28-178.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449421089|N|1000|INE712B01010
20619|SUPERHOUSE|BL|0|1.10250000000000E+07|0|144.63-153.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449431144|N|1000|INE712B01010
20616|SUPERHOUSE|EQ|0|1.10250000000000E+07|0|119.28-178.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.80 PER SH|1449435799|N|1000|INE712B01010
20626|SUPERHOUSE|RL|0|1.10250000000000E+07|0|119.28-178.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPERHOUSE LIMITED|0|1096156800|0|0|32700|1096156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE712B01010
753237|SUPERIRON$|SM|0|2.33936730000000E+07|2|28.96-43.45|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SUPER IRON FOUNDRY LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|362|1200|5||1449435799|N|1000|INE16IQ01014
4287|SUPERSALES|EQ|0|3.07000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUPER SALES AGENCIES LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|620524800|0|1|1|1|620611200|622425600|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE359401010
753152|SUPERSHAK$|SM|0|1.15252780000000E+07|2|208.00-312.00|6|1|2|0|2|0|2|1|2|0|2|0|300|5|SUPERSHAKTI METALIKS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2600|300|5||1449435799|N|1000|INE00SY01011
8931|SUPERSPIN|BE|0|5.50000000000000E+07|0|7.10-10.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|656899200|0|0|32700|656899200|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|100|INE662A01027
12795|SUPERSPIN|BL|0|5.50000000000000E+07|0|8.61-9.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPER SPINNING MILLS LTD|0|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|100|INE662A01027
3357|SUPERSPIN|EQ|0|5.50000000000000E+07|0|7.10-10.65|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|473040000|0|0|32700|0|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE662A01027
28564|SUPERSPIN|IQ|0|5.50000000000000E+07|0|7.04-10.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407196800|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE662A01027
16472|SUPERSPIN|RL|0|5.50000000000000E+07|0|7.10-10.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPER SPINNING MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE662A01027
6625|SUPPETRO|BE|0|9.40206710000000E+07|0|737.05-1105.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|618796800|0|0|1154|618796800|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1449419737|N|1000|INE663A01017
12796|SUPPETRO|BL|0|9.40206710000000E+07|0|893.70-948.90|1|0|2|0|2|0|2|0|1|0|1|0|999999999|5|SUPREME PETROCHEMICALS LT|0|816220800|0|0|1128|816220800|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1449431133|N|1000|INE663A01017
3360|SUPPETRO|EQ|0|9.40206710000000E+07|0|737.05-1105.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|470275200|0|0|1154|0|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 14 PER SH|1449419736|N|1000|INE663A01017
28565|SUPPETRO|IQ|0|9.68386130000000E+07|0|753.95-1130.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEM LTD|0|1029369600|0|0|1095|1029369600|0|0|1342915200|1343174400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1449419742|N|1000|INE663A01017
16473|SUPPETRO|RL|0|9.40206710000000E+07|0|737.05-1105.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPREME PETROCHEMICALS LT|0|893203200|0|0|1154|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE663A01017
11692|SUPRAJIT|BE|0|1.37161003000000E+08|0|367.45-551.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|793152000|0|0|1587|793152000|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421753|N|100|INE399C01030
12797|SUPRAJIT|BL|0|1.37161003000000E+08|0|445.55-473.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPRAJIT ENGINEERING LTD|0|816220800|0|0|1585|816220800|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449431133|N|100|INE399C01030
11689|SUPRAJIT|EQ|0|1.37161003000000E+08|0|367.45-551.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|793152000|0|0|1587|793152000|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449435799|N|100|INE399C01030
28566|SUPRAJIT|IQ|0|1.20020000000000E+08|0|367.80-551.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LIMI|0|1029369600|0|0|1812|1029369600|0|0|1441411200|1441584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1449421754|N|100|INE399C01030
16474|SUPRAJIT|RL|0|1.37161003000000E+08|0|367.45-551.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRAJIT ENGINEERING LTD|0|893203200|0|0|1587|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE399C01030
754994|SUPRAPFSL$|AF|0|3.32877410000000E+07|2|25.45-31.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE268T01015
760406|SUPRAPFSL$|BL|0|3.32877410000000E+07|2|27.43-29.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPRA PACIFIC FINANCIAL S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE268T01015
751140|SUPRAPFSL$|EQ|0|3.32877410000000E+07|2|22.62-33.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE268T01015
751141|SUPRAPFSL$|RL|0|3.32877410000000E+07|2|25.45-31.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA PACIFIC FINANCIAL S|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE268T01015
754097|SUPRATRE$|AF|0|1.35372410000000E+07|2|13.27-16.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE533B01028
756759|SUPRATRE$|BL|0|1.35372410000000E+07|2|14.30-15.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPRA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE533B01028
31539|SUPRATRE$|EQ|0|1.35372410000000E+07|2|14.01-15.48|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE533B01028
31540|SUPRATRE$|RL|0|1.35372410000000E+07|2|13.27-16.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPRA TRENDS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE533B01028
29446|SUPREME|BE|0|3.86468530000000E+07|0|64.94-97.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|31874|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE822E01011
29445|SUPREME|BL|0|3.86468530000000E+07|0|78.74-83.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32195|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE822E01011
29439|SUPREME|EQ|0|3.86468530000000E+07|0|64.94-97.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|31874|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE822E01011
29451|SUPREME|IQ|0|3.86468530000000E+07|0|64.29-96.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|32195|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE822E01011
29444|SUPREME|RL|0|3.86468530000000E+07|0|73.06-89.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME HOLDIN N HOSP I L|0|1423008000|0|0|31874|1423008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE822E01011
1401|SUPREMEENG|BE|0|2.49950000000000E+08|0|1.06-1.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|2|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE319Z01021
1404|SUPREMEENG|BL|0|2.49950000000000E+08|0|1.08-1.15|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUPREME ENGINEERING LTD|2|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE319Z01021
758997|SUPREMEENG|BZ|0|2.49950000000000E+08|0|1.06-1.17|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|2|1445990400|0|0|32700|1445990400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE319Z01021
1389|SUPREMEENG|EQ|0|2.49950000000000E+08|0|1.06-1.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME ENGINEERING LTD|2|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|100|INE319Z01021
1407|SUPREMEENG|IQ|0|2.49950000000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|2|1291507200|0|0|32700|1291507200|0|0|1348272000|0|0|0|0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE319Z01021
1395|SUPREMEENG|RL|0|2.49950000000000E+08|0|1.00-1.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME ENGINEERING LTD|0|1291507200|0|0|32700|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|100|INE319Z01021
4618|SUPREMEENG|SL|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475661|Y|1000|INE319Z01013
4617|SUPREMEENG|SM|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475662|Y|1000|INE319Z01013
4619|SUPREMEENG|SO|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475663|Y|1000|INE319Z01013
4621|SUPREMEENG|SQ|0|2.49950000000000E+07|0|24.30-29.70|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475664|Y|1000|INE319Z01013
4622|SUPREMEENG|ST|0|2.49950000000000E+07|0|22.45-27.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|SUPREME ENGINEERING LTD|0|1220659200|0|0|32700|1220659200|0|0|1292544000|0|0|0|0|1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475664|Y|1000|INE319Z01013
27254|SUPREMEIND|AF|0|1.27026870000000E+08|0|3034.00-3708.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1417305600|0|0|233|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE195A01028
5496|SUPREMEIND|BE|0|1.27026870000000E+08|0|2696.90-4045.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME IND. DEPO SETT.|0|578880000|0|0|233|578880000|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421752|N|200|INE195A01028
12798|SUPREMEIND|BL|0|1.27026870000000E+08|0|3270.00-3472.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUPREME INDUSTRIES LTD|0|816220800|0|0|235|816220800|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449431133|N|200|INE195A01028
3363|SUPREMEIND|EQ|0|1.27026870000000E+08|0|3034.00-3708.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|470275200|0|0|233|490579200|0|0|1446595200|1446595200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449435799|N|200|INE195A01028
28567|SUPREMEIND|IQ|0|1.27026870000000E+08|0|3007.00-3675.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1029369600|0|0|235|1029369600|0|0|1446595200|1446595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421754|N|200|INE195A01028
16475|SUPREMEIND|RL|0|1.27026870000000E+08|0|2696.90-4045.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|893203200|0|0|233|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE195A01028
756310|SUPREMEIND|T0|0|1.27026870000000E+08|0|3337.40-3404.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|SUPREME INDUSTRIES LTD|0|1430438400|0|0|233|1430438400|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421755|N|200|INE195A01028
756691|SUPREMEIND|TL|0|1.27026870000000E+08|0|3337.40-3404.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SUPREME INDUSTRIES LTD|0|1430611200|0|0|235|1430611200|0|0|1446595200|1446595200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421066|N|200|INE195A01028
15006|SUPREMEINF|BE|0|2.56983720000000E+07|0|78.25-86.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE550H01011
15005|SUPREMEINF|BL|0|2.56983720000000E+07|0|79.89-84.84|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE550H01011
13419|SUPREMEINF|BZ|0|2.56983720000000E+07|0|78.25-86.48|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD|0|1253750400|0|0|32700|1253750400|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE550H01011
15002|SUPREMEINF|EQ|0|2.56983720000000E+07|0|78.25-86.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|877132800|0|0|32700|877132800|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421105|N|1000|INE550H01011
28568|SUPREMEINF|IQ|0|1.67420870000000E+07|0|23.13-25.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRASTRUCTURE IN|0|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE550H01011
16476|SUPREMEINF|RL|0|2.56983720000000E+07|0|65.89-98.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUPREME INFRA. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421105|N|1000|INE550H01011
21068|SUPREMEPWR|SL|0|2.49911350000000E+07|0|167.05-250.55|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|19163|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0QHG01026
21067|SUPREMEPWR|SM|0|2.49911350000000E+07|0|167.05-250.55|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|19163|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2090|500|5||1449435799|N|1000|INE0QHG01026
21073|SUPREMEPWR|SQ|0|2.49911350000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QHG01026
21074|SUPREMEPWR|ST|0|2.49911350000000E+07|0|167.05-250.55|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SUPREME POWER EQUIPMENT L|0|1388275200|0|0|19163|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0QHG01026
7393|SUPRIYA|BE|0|8.04828000000000E+07|0|596.20-894.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1667|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421071|N|200|INE07RO01027
7395|SUPRIYA|BL|0|8.04828000000000E+07|0|722.85-767.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1667|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431122|N|200|INE07RO01027
7390|SUPRIYA|EQ|0|8.04828000000000E+07|0|596.20-894.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1667|1325116800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|200|INE07RO01027
7405|SUPRIYA|IQ|0|8.04828000000000E+07|0|596.25-894.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1667|1325116800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|200|INE07RO01027
7392|SUPRIYA|RL|0|8.04828000000000E+07|0|670.70-819.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SUPRIYA LIFESCIENCE LTD|0|1325116800|0|0|1667|1325116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|200|INE07RO01027
754176|SUPTANERY$|AF|0|1.07973360000000E+08|2|6.02-7.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE460D01038
758019|SUPTANERY$|BL|0|1.07973360000000E+08|2|6.48-6.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SUPER TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE460D01038
31669|SUPTANERY$|EQ|0|1.07973360000000E+08|2|5.35-8.02|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE460D01038
31670|SUPTANERY$|RL|0|1.07973360000000E+08|2|6.02-7.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SUPER TANNERY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE460D01038
753750|SURAJ$|AF|0|1.14000000000000E+07|2|220.75-269.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE069E01019
752050|SURAJ$|BE|0|1.14000000000000E+07|2|233.00-257.50|6|1|2|0|2|0|2|0|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE069E01019
755622|SURAJ$|BL|0|1.14000000000000E+07|2|237.90-252.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURAJ PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE069E01019
30826|SURAJ$|EQ|0|1.14000000000000E+07|2|233.00-257.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE069E01019
752051|SURAJ$|RL|0|1.14000000000000E+07|2|220.75-269.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURAJ PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE069E01019
20824|SURAJEST|BE|0|4.77733880000000E+07|0|223.80-335.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|7483|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421754|N|500|INE843S01025
20826|SURAJEST|BL|0|4.77733880000000E+07|0|271.30-288.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|7287|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449431144|N|500|INE843S01025
20822|SURAJEST|EQ|0|4.77733880000000E+07|0|223.80-335.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|7483|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1449435799|N|500|INE843S01025
20827|SURAJEST|IQ|0|4.43611110000000E+07|0|229.80-344.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|7847|1388016000|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421754|N|500|INE843S01025
20823|SURAJEST|RL|0|4.77733880000000E+07|0|251.75-307.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ ESTATE DEVELOPERS L|0|1388016000|0|0|7483|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE843S01025
24970|SURAJLTD|BE|0|1.83641000000000E+07|0|215.55-323.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ LIMITED|0|1409356800|0|0|20213|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|1000|INE713C01016
24968|SURAJLTD|BL|0|1.83641000000000E+07|0|261.35-277.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURAJ LIMITED|0|1409356800|0|0|20012|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431147|N|1000|INE713C01016
24966|SURAJLTD|EQ|0|1.83641000000000E+07|0|215.55-323.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SURAJ LIMITED|0|1409356800|0|0|20213|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435799|N|1000|INE713C01016
24971|SURAJLTD|IQ|0|1.83641000000000E+07|0|217.70-326.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ LIMITED|0|1409356800|0|0|20012|1409356800|0|0|1423612800|1423612800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|1000|INE713C01016
24967|SURAJLTD|RL|0|1.83641000000000E+07|0|242.50-296.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAJ LIMITED|0|1409356800|0|0|20213|1409356800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE713C01016
27336|SURAKSHA|BE|0|5.20807580000000E+07|0|224.60-336.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6839|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE877V01027
27337|SURAKSHA|BL|0|5.20807580000000E+07|0|272.35-289.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6852|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|200|INE877V01027
27334|SURAKSHA|EQ|0|5.20807580000000E+07|0|224.60-336.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6839|1417910400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE877V01027
27338|SURAKSHA|IQ|0|5.20807580000000E+07|0|224.20-336.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6852|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE877V01027
27335|SURAKSHA|RL|0|5.20807580000000E+07|0|252.70-308.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURAKSHA DIAGNOSTIC LTD|0|1417910400|0|0|6839|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE877V01027
16693|SURANACORP|BE|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
16692|SURANACORP|BL|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
4803|SURANACORP|BZ|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE357D01010
16689|SURANACORP|EQ|0|2.18587340000000E+07|0|0.70-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
28570|SURANACORP|IQ|0|2.18587340000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE357D01010
16694|SURANACORP|RL|0|2.18587340000000E+07|0|0.60-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SURANA CORPORATION LTD|0|896313600|0|0|32700|896313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE357D01010
21081|SURANASOL|BE|0|4.92066000000000E+07|0|21.88-32.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421090|N|500|INE272L01022
21080|SURANASOL|BL|0|4.92066000000000E+07|0|26.53-28.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|500|INE272L01022
21077|SURANASOL|EQ|0|4.92066000000000E+07|0|21.88-32.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE272L01022
28573|SURANASOL|IQ|0|2.46033000000000E+07|0|22.25-33.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE272L01022
21082|SURANASOL|RL|0|4.92066000000000E+07|0|21.88-32.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA SOLAR LIMITED|0|978825600|0|0|32700|978825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421090|N|500|INE272L01022
11595|SURANAT&P|BE|0|1.35759963000000E+08|0|15.35-23.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|706492800|0|0|32700|706492800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421075|N|100|INE130B01031
12800|SURANAT&P|BL|0|1.35759963000000E+08|0|18.61-19.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURANA TELECOM AND POW LT|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|100|INE130B01031
10700|SURANAT&P|EQ|0|1.35759963000000E+08|0|15.35-23.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|706492800|0|0|32700|706492800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE130B01031
28572|SURANAT&P|IQ|0|2.08044000000000E+07|0|15.62-23.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|500|INE130B01031
16480|SURANAT&P|RL|0|1.35759963000000E+08|0|15.35-23.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURANA TELECOM AND POW LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421075|N|100|INE130B01031
8514|SURANI|SL|0|1.55480360000000E+07|0|51.20-76.70|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE01ZJ01015
8513|SURANI|SM|0|1.55480360000000E+07|0|51.20-76.70|6|1|2|0|2|0|2|1|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|640|200|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE01ZJ01015
8520|SURANI|SO|0|1.55480360000000E+07|0|51.20-76.70|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE01ZJ01015
8523|SURANI|SQ|0|8.28400000000000E+06|0|41.60-62.40|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE01ZJ01015
8524|SURANI|ST|0|1.55480360000000E+07|0|51.20-76.70|1|0|2|0|2|0|2|0|1|0|1|0|200|5|SURANI STEEL TUBES LTD.|0|1233878400|0|0|32700|1233878400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE01ZJ01015
754246|SURATRAML$|AF|0|2.22064440000000E+08|2|4.79-5.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE936A01025
758089|SURATRAML$|BL|0|2.22064440000000E+08|2|5.17-5.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURAT TRADE AND MERCANTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE936A01025
31813|SURATRAML$|EQ|0|2.22064440000000E+08|2|4.26-6.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE936A01025
31814|SURATRAML$|RL|0|2.22064440000000E+08|2|4.79-5.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAT TRADE AND MERCANTIL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE936A01025
755161|SURBHIN$|AF|0|3.43480000000000E+06|2|22.64-27.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE899E01019
760575|SURBHIN$|BL|0|3.43480000000000E+06|2|24.40-25.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURBHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE899E01019
751412|SURBHIN$|EQ|0|3.43480000000000E+06|2|23.90-26.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE899E01019
751413|SURBHIN$|RL|0|3.43480000000000E+06|2|22.64-27.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURBHI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE899E01019
755255|SURJIND$|AF|0|4.84506380000000E+07|2|37.67-46.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE170U01011
760669|SURJIND$|BL|0|4.84506380000000E+07|2|40.60-43.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURAJ INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE170U01011
751574|SURJIND$|EQ|0|4.84506380000000E+07|2|33.48-50.23|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE170U01011
751575|SURJIND$|RL|0|4.84506380000000E+07|2|37.67-46.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURAJ INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE170U01011
754869|SURYAAMBA$|AF|0|2.93194400000000E+06|2|110.80-135.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE360J01011
760269|SURYAAMBA$|BL|0|2.93194400000000E+06|2|119.40-126.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURYAAMBA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE360J01011
750915|SURYAAMBA$|EQ|0|2.93194400000000E+06|2|98.50-147.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE360J01011
750916|SURYAAMBA$|RL|0|2.93194400000000E+06|2|110.80-135.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYAAMBA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE360J01011
8637|SURYAGROIL|BE|0|3.29300000000000E+07|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYAAGROIL-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE780B01017
3372|SURYAGROIL|EQ|0|3.29300000000000E+07|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SURYA AGROILS LTD|0|484531200|0|0|32700|0|0|0|650246400|0|650246400|651974400|0|1|1|1|652233600|653097600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE780B01017
754922|SURYAINDI$|AF|0|6.98583200000000E+06|2|16.42-20.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE446E01019
760328|SURYAINDI$|BL|0|6.98583200000000E+06|2|17.70-18.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURYA INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE446E01019
751010|SURYAINDI$|EQ|0|6.98583200000000E+06|2|17.33-19.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE446E01019
751011|SURYAINDI$|RL|0|6.98583200000000E+06|2|16.42-20.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYA INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE446E01019
753633|SURYALA$|AF|0|4.26700000000000E+06|2|288.05-352.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE132C01027
755505|SURYALA$|BL|0|4.26700000000000E+06|2|310.45-329.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SURYALATA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE132C01027
30620|SURYALA$|EQ|0|4.26700000000000E+06|2|256.05-384.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE132C01027
30621|SURYALA$|RL|0|4.26700000000000E+06|2|288.05-352.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SURYALATA SPINNING MILLS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE132C01027
11853|SURYALAXMI|BE|0|1.88052900000000E+07|0|46.80-70.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|803260800|0|0|32700|803260800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421077|N|1000|INE713B01026
12801|SURYALAXMI|BL|0|1.88052900000000E+07|0|56.75-60.26|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURYALAKSHMI COT MIL LTD|0|816220800|0|0|32700|816220800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE713B01026
11852|SURYALAXMI|EQ|0|1.88052900000000E+07|0|46.80-70.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|803260800|0|0|32700|803260800|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE713B01026
28575|SURYALAXMI|IQ|0|1.45222900000000E+07|0|46.37-69.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COTTON MILLS|0|1029369600|0|0|32700|1029369600|0|0|1407628800|0|0|0|0|1|1|1|1407888000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE713B01026
16482|SURYALAXMI|RL|0|1.88052900000000E+07|0|46.80-70.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYALAKSHMI COT MIL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|1000|INE713B01026
6201|SURYAROSNI|BE|0|2.17635896000000E+08|0|205.60-308.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURYA ROSHNI LTD.|0|604886400|0|0|1787|604886400|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421752|N|500|INE335A01020
12803|SURYAROSNI|BL|0|2.17635896000000E+08|0|249.30-264.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SURYA ROSHNI LTD|0|816220800|0|0|1753|816220800|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449431133|N|500|INE335A01020
3375|SURYAROSNI|EQ|0|2.17635896000000E+08|0|205.60-308.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SURYA ROSHNI LTD|0|470275200|0|0|1787|484531200|0|0|1447804800|1447804800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449435799|N|500|INE335A01020
28577|SURYAROSNI|IQ|0|4.38312500000000E+07|0|209.60-314.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SURYA ROSHNI LTD|0|1029369600|0|0|8707|1029369600|0|0|1447804800|1447804800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1449421754|N|1000|INE335A01020
16484|SURYAROSNI|RL|0|2.17635896000000E+08|0|205.60-308.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SURYA ROSHNI LTD|0|893203200|0|0|1787|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE335A01020
2974|SURYODAY|BE|0|1.06289824000000E+08|0|109.36-164.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6881|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE428Q01011
2976|SURYODAY|BL|0|1.06289824000000E+08|0|132.60-140.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6833|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|1000|INE428Q01011
2970|SURYODAY|EQ|0|1.06289824000000E+08|0|109.36-164.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6881|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE428Q01011
2977|SURYODAY|IQ|0|1.06130826000000E+08|0|110.13-165.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6844|1301184000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE428Q01011
2973|SURYODAY|RL|0|1.06289824000000E+08|0|123.03-150.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SURYODAY SMALL FIN BK LTD|0|1301184000|0|0|6881|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE428Q01011
755155|SURYVANSP$|AF|0|4.90857600000000E+06|2|21.33-26.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE431C01023
752898|SURYVANSP$|BE|0|4.90857600000000E+06|2|22.51-24.88|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE431C01023
760569|SURYVANSP$|BL|0|4.90857600000000E+06|2|22.98-24.41|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SURYAVANSHI SPINNING MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE431C01023
751402|SURYVANSP$|EQ|0|4.90857600000000E+06|2|22.51-24.88|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE431C01023
752899|SURYVANSP$|RL|0|4.90857600000000E+06|2|21.33-26.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SURYAVANSHI SPINNING MILL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE431C01023
4289|SURYVANSPG|EQ|0|5.65000000000000E+06|1|10.04-15.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SURYAVANSHI SPG MILLS LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622339200|0|1|1|1|622512000|623116800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE350301011
13804|SUTLEJTEX|BE|0|1.63828620000000E+08|0|26.63-39.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|18335|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|100|INE645H01027
13805|SUTLEJTEX|BL|0|1.63828620000000E+08|0|32.29-34.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|17931|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431136|N|100|INE645H01027
13801|SUTLEJTEX|EQ|0|1.63828620000000E+08|0|26.63-39.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|850521600|0|0|18335|850521600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|100|INE645H01027
28578|SUTLEJTEX|IQ|0|1.09219080000000E+07|0|27.23-40.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXTILES AND INDUS|0|1029369600|0|0|32700|1029369600|0|0|1376784000|1376784000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419742|N|1000|INE645H01027
16485|SUTLEJTEX|RL|0|1.63828620000000E+08|0|26.63-39.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUTLEJ TEXT & INDUS LTD|0|893203200|0|0|18335|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE645H01027
643|SUULD|BE|0|6.73436430000000E+07|0|1.58-1.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE591Q01016
650|SUULD|BL|0|6.73436430000000E+07|0|1.61-1.72|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431118|N|1000|INE591Q01016
28646|SUULD|BZ|0|6.73436430000000E+07|0|1.58-1.75|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE591Q01016
638|SUULD|EQ|0|6.73436430000000E+07|0|1.58-1.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421169|N|1000|INE591Q01016
652|SUULD|IQ|0|2.40080000000000E+07|0|5.34-5.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE591Q01016
642|SUULD|RL|0|6.73436430000000E+07|0|1.33-2.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUUMAYA INDUSTRIES LTD|0|1287532800|0|0|32700|1287532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE591Q01016
3254|SUULD|SL|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475665|Y|1000|INE591Q01016
3245|SUULD|SM|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475666|Y|1000|INE591Q01016
3261|SUULD|SO|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475667|Y|1000|INE591Q01016
3260|SUULD|SQ|0|2.40080000000000E+07|0|17.10-18.90|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475668|Y|1000|INE591Q01016
3248|SUULD|ST|0|2.40080000000000E+07|0|56.35-62.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|SUUMAYA LIFESTYLE LIMITED|0|1212537600|0|0|32700|1212537600|0|0|1285372800|0|0|0|0|1|1|1|1285632000|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475668|Y|1000|INE591Q01016
753464|SUUMAYA$|SM|0|2.47230240000000E+07|2|1.27-1.40|1|0|2|0|2|0|2|1|2|0|2|0|450|1|SUUMAYA CORPORATION LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435759|N|1000|INE0EMB01015
753601|SUUMAYA$|ST|0|2.47230240000000E+07|2|1.27-1.40|6|1|2|0|2|0|2|0|2|0|2|0|450|1|SUUMAYA CORPORATION LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|13|450|5||1449435799|N|1000|INE0EMB01015
3378|SUVARNAQUA|EQ|0|1.66700000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUVARNA AQUA FARMS AND EX|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|560131200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE350901018
14013|SUVEN|BE|0|2.27474207000000E+08|0|136.14-204.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|853027200|0|0|2583|853027200|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE495B01038
12805|SUVEN|BL|0|2.27474207000000E+08|0|165.07-175.28|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUVEN LIFE SCIENCES LTD|0|816220800|0|0|2561|816220800|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|100|INE495B01038
11233|SUVEN|EQ|0|2.27474207000000E+08|0|136.14-204.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|751334400|0|0|2583|751334400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE495B01038
28579|SUVEN|IQ|0|1.16731988000000E+08|0|137.28-205.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|1029369600|0|0|4992|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|1407024000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE495B01038
16486|SUVEN|RL|0|2.27474207000000E+08|0|136.14-204.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVEN LIFE SCIENCES LTD|0|893203200|0|0|2583|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE495B01038
11713|SUVEN-RE|BE|0|7.26912390000000E+07|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11718|SUVEN-RE|BL|0|7.26912390000000E+07|1|3.00-3.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11726|SUVEN-RE|EQ|0|7.26912390000000E+07|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11725|SUVEN-RE|IQ|0|7.26912390000000E+07|1|4.05-9.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
11714|SUVEN-RE|RL|0|7.26912390000000E+07|1|2.75-3.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUVEN LIFE SCIENCES LTD|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354727107|Y|100|INE495B20012
3005|SUVIDHAA|BE|0|2.09806690000000E+08|0|3.03-4.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421065|N|100|INE018401013
3004|SUVIDHAA|BL|0|2.09806690000000E+08|0|3.67-3.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|100|INE018401013
2998|SUVIDHAA|EQ|0|2.09806690000000E+08|0|3.03-4.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE018401013
3008|SUVIDHAA|IQ|0|2.03293690000000E+08|0|3.01-4.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE018401013
3007|SUVIDHAA|RL|0|2.09806690000000E+08|0|3.41-4.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUVIDHAA INFOSERVE LTD|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|100|INE018401013
24854|SUYOG|BE|0|1.11896200000000E+07|0|502.15-753.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|14238|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421754|N|1000|INE442P01014
24853|SUYOG|BL|0|1.11896200000000E+07|0|608.85-646.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|13827|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449431147|N|1000|INE442P01014
24851|SUYOG|EQ|0|1.11896200000000E+07|0|502.15-753.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|14238|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449435799|N|1000|INE442P01014
24855|SUYOG|IQ|0|1.06621200000000E+07|0|517.05-775.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|14511|1408579200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1449421754|N|1000|INE442P01014
24852|SUYOG|RL|0|1.11896200000000E+07|0|564.90-690.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SUYOG TELEMATICS LIMITED|0|1408579200|0|0|14238|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE442P01014
4846|SUZLON|AF|0|1.37085171350000E+10|0|46.56-56.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1222473600|0|0|140|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE040H01021
12021|SUZLON|BE|0|1.37085171350000E+10|0|41.39-62.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|814147200|0|0|140|814147200|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE040H01021
12806|SUZLON|BL|0|1.37085171350000E+10|0|50.18-53.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUZLON ENERGY LIMITED|0|816220800|0|0|143|816220800|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|200|INE040H01021
12018|SUZLON|EQ|0|1.37085171350000E+10|0|46.56-56.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|814147200|0|0|140|814147200|0|0|1409788800|0|0|0|1|1|1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE040H01021
28580|SUZLON|IQ|0|1.77736564700000E+09|0|45.76-55.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1029369600|0|0|1106|1029369600|0|0|1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE040H01021
16487|SUZLON|RL|0|1.37085171350000E+10|0|41.39-62.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|893203200|0|0|140|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE040H01021
756311|SUZLON|T0|0|1.37085171350000E+10|0|51.22-52.25|1|1|2|0|2|0|2|0|1|0|1|0|1|1|SUZLON ENERGY LIMITED|0|1430438400|0|0|140|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE040H01021
756692|SUZLON|TL|0|1.37085171350000E+10|0|51.22-52.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SUZLON ENERGY LIMITED|0|1430611200|0|0|143|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|200|INE040H01021
11459|SUZLON-RE|BE|0|2.40000000000000E+09|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11463|SUZLON-RE|BL|0|2.40000000000000E+09|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUZLON ENERGY LTD|0|1349913600|0|0|30864|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11466|SUZLON-RE|EQ|0|2.40000000000000E+09|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11464|SUZLON-RE|IQ|0|2.40000000000000E+09|1|1.60-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|15723|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
11462|SUZLON-RE|RL|0|2.40000000000000E+09|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON ENERGY LTD|0|1349913600|0|0|32051|1349913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1352916422|Y|200|INE040H20013
4291|SUZLONFIBR|EQ|0|9.97500000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|SUZLON FIBRES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|560044800|0|1|1|1|559785600|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE351201012
11795|SUZLONPP|BL|0|2.40000000000000E+09|0|5.45-5.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|8012|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363367169|Y|200|IN9040H01011
11792|SUZLONPP|E1|0|2.40000000000000E+09|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|7575|1352246400|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 2.50|1363367169|Y|200|IN9040H01011
11793|SUZLONPP|X1|0|2.40000000000000E+09|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SUZLON RE.1 PPD UP|0|1352246400|0|0|7575|1352246400|0|0|0|1362182400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 2.50|1363367169|Y|200|IN9040H01011
3381|SVADMILLS|EQ|0|7.80000000000000E+06|1|4.20-6.30|1|0|2|0|2|0|2|0|1|0|1|0|50|1|SVADESHI MILLS CO LTD|0|493603200|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|1|1|526089600|526694400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE466401010
754839|SVAINDIA$|AF|0|3.30260000000000E+06|2|7.31-8.94|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE763K01014
752712|SVAINDIA$|BE|0|3.30260000000000E+06|2|7.72-8.53|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SVA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE763K01014
760239|SVAINDIA$|BL|0|3.30260000000000E+06|2|7.88-8.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE763K01014
750863|SVAINDIA$|EQ|0|3.30260000000000E+06|2|7.72-8.53|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE763K01014
752713|SVAINDIA$|RL|0|3.30260000000000E+06|2|7.31-8.94|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SVA INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE763K01014
754173|SVAMSOF$|AF|0|1.68890000000000E+07|2|5.26-6.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE119B01018
758016|SVAMSOF$|BL|0|1.68890000000000E+07|2|5.67-6.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVAM SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE119B01018
31663|SVAMSOF$|EQ|0|1.68890000000000E+07|2|5.55-6.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE119B01018
31664|SVAMSOF$|RL|0|1.68890000000000E+07|2|5.26-6.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SVAM SOFTWARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE119B01018
754627|SVARTCORP$|AF|0|9.00000000000000E+07|2|3.40-4.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE895A01023
759528|SVARTCORP$|BL|0|9.00000000000000E+07|2|3.66-3.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTI VINAYAKA ART AND H|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE895A01023
750501|SVARTCORP$|EQ|0|9.00000000000000E+07|2|3.02-4.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE895A01023
750502|SVARTCORP$|RL|0|9.00000000000000E+07|2|3.40-4.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA ART AND H|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE895A01023
753798|SVGLOBAL$|AF|0|1.80829700000000E+07|2|141.35-172.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE159L01013
755670|SVGLOBAL$|BL|0|1.80829700000000E+07|2|152.35-161.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|S V GLOBAL MILL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE159L01013
30916|SVGLOBAL$|EQ|0|1.80829700000000E+07|2|141.35-172.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE159L01013
30917|SVGLOBAL$|RL|0|1.80829700000000E+07|2|141.35-172.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|S V GLOBAL MILL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE159L01013
753121|SVJ$|SM|0|5.57100000000000E+06|2|462.65-511.35|6|0|2|0|2|0|2|1|2|0|2|0|750|5|S. V. J. ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE0JZS01010
753523|SVJ$|ST|0|5.57100000000000E+06|2|462.65-511.35|6|1|2|0|2|0|2|0|2|0|2|0|750|5|S. V. J. ENTERPRISES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4870|750|5||1449435799|N|1000|INE0JZS01010
15126|SVLL|BE|0|1.14937000000000E+07|0|655.50-724.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12609|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1449421753|N|1000|INE00CE01017
15130|SVLL|BL|0|1.14937000000000E+07|0|669.30-710.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12429|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1449431139|N|1000|INE00CE01017
15121|SVLL|EQ|0|1.14937000000000E+07|0|655.50-724.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12609|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|1|0|0|1|EGM|1449435799|N|1000|INE00CE01017
15132|SVLL|IQ|0|1.14660000000000E+07|0|665.00-735.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|13|1366502400|0|0|12459|1366502400|0|0|1421884800|0|0|0|0|1|1|1|1421971200|1422489600|0|0|0|0|0|0|0|0|1|EGM|1449421753|N|1000|INE00CE01017
15125|SVLL|RL|0|1.14937000000000E+07|0|621.00-759.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SHREE VASU LOGISTICS LTD|0|1366502400|0|0|12609|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE00CE01017
3269|SVLL|SL|0|1.14660000000000E+07|0|122.55-135.45|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449419736|N|1000|INE00CE01017
3262|SVLL|SM|0|1.14660000000000E+07|0|103.20-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449419736|N|1000|INE00CE01017
3272|SVLL|SO|0|1.14660000000000E+07|0|103.20-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE00CE01017
3271|SVLL|SQ|0|7.64400000000000E+06|0|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449419736|N|1000|INE00CE01017
3263|SVLL|ST|0|1.14660000000000E+07|0|103.20-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|SHREE VASU LOGISTICS LTD|0|1212537600|0|0|32700|1212537600|0|0|1349913600|1349913600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1449419736|N|1000|INE00CE01017
5023|SVPGLOB|BE|0|1.26500000000000E+08|0|5.04-5.57|6|1|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE308E01029
5022|SVPGLOB|BL|0|1.26500000000000E+08|0|5.15-5.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|100|INE308E01029
5020|SVPGLOB|EQ|0|1.26500000000000E+08|0|5.04-5.57|1|0|2|0|2|0|2|1|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|100|INE308E01029
5024|SVPGLOB|IQ|0|1.26500000000000E+08|0|5.95-6.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|34|1310688000|0|0|32700|1310688000|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE308E01029
5021|SVPGLOB|RL|0|1.26500000000000E+08|0|4.77-5.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVP GLOBAL TEXTILES LTD|0|1310688000|0|0|32700|1310688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|100|INE308E01029
753172|SVRL$|SM|0|2.21193280000000E+07|2|234.80-352.20|6|1|2|0|2|0|2|1|2|0|2|0|500|5|SHRI VENKATESH REFINERIES|0|1449619200|0|0|15403|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2935|500|5||1449435799|N|1000|INE0HLJ01013
753116|SVS$|SM|0|2.13496190000000E+07|2|11.61-14.19|6|1|2|0|2|0|2|1|2|0|2|0|6000|1|SVS VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|129|6000|5||1449435799|N|1000|INE0MID01012
754004|SW1$|AF|0|9.00000000000000E+05|2|86.87-106.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SW INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE948K01011
752188|SW1$|BE|0|9.00000000000000E+05|2|91.70-101.35|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SW INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE948K01011
755906|SW1$|BL|0|9.00000000000000E+05|2|93.63-99.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SW INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE948K01011
31348|SW1$|EQ|0|9.00000000000000E+05|2|91.70-101.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SW INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE948K01011
752189|SW1$|RL|0|9.00000000000000E+05|2|86.87-106.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SW INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE948K01011
754312|SWADHATUR$|AF|0|4.09450000000000E+06|2|8.47-10.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE0P4R01017
752386|SWADHATUR$|BE|0|4.09450000000000E+06|2|8.94-9.89|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0P4R01017
758269|SWADHATUR$|BL|0|4.09450000000000E+06|2|9.13-9.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWADHA NATURE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0P4R01017
31946|SWADHATUR$|EQ|0|4.09450000000000E+06|2|8.94-9.89|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE0P4R01017
752387|SWADHATUR$|RL|0|4.09450000000000E+06|2|8.47-10.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADHA NATURE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE0P4R01017
754009|SWADPOL$|AF|0|3.90000000000000E+07|2|45.96-56.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE243N01029
755911|SWADPOL$|BL|0|3.90000000000000E+07|2|49.53-52.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWADESHI POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE243N01029
31355|SWADPOL$|EQ|0|3.90000000000000E+07|2|40.85-61.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE243N01029
31356|SWADPOL$|RL|0|3.90000000000000E+07|2|45.96-56.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWADESHI POLYTEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE243N01029
753378|SWANAGRO$|SM|0|1.90162400000000E+07|2|50.72-76.08|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|NEW SWAN MULTITECH LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|634|2000|5||1449435799|N|1000|INE0GEN01012
27099|SWANCORP|BE|0|3.13456886000000E+08|0|357.55-536.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|713|1022716800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|100|INE665A01038
27098|SWANCORP|BL|0|3.13456886000000E+08|0|433.50-460.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWAN CORP LIMITED|0|1022716800|0|0|703|1022716800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431149|N|100|INE665A01038
27095|SWANCORP|EQ|0|3.13456886000000E+08|0|357.55-536.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|713|1022716800|0|0|1442966400|1442966400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435799|N|100|INE665A01038
28581|SWANCORP|IQ|0|9.50000000000000E+07|0|363.00-544.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1029369600|0|0|2319|1029369600|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|200|INE665A01038
27100|SWANCORP|RL|0|3.13456886000000E+08|0|357.55-536.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SWAN CORP LIMITED|0|1022716800|0|0|713|1022716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE665A01038
30399|SWANCORP|T0|0|3.13456886000000E+08|0|442.45-451.35|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SWAN CORP LIMITED|0|1427587200|0|0|713|1427587200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421755|N|100|INE665A01038
756595|SWANCORP|TL|0|3.13456886000000E+08|0|442.45-451.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWAN CORP LIMITED|0|1430611200|0|0|703|1430611200|0|0|1442966400|1442966400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421094|N|100|INE665A01038
29164|SWANDEF|BE|0|5.26821500000000E+07|0|1085.10-1199.30|6|1|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1661|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE542F01020
29163|SWANDEF|BL|0|5.26821500000000E+07|0|1108.00-1176.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1744|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE542F01020
29162|SWANDEF|EQ|0|5.26821500000000E+07|0|1085.10-1199.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|1661|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449425532|N|1000|INE542F01020
29166|SWANDEF|IQ|0|5.26821500000000E+07|0|9.50-10.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|21|1421798400|0|0|32700|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE542F01020
29165|SWANDEF|RL|0|5.26821500000000E+07|0|1028.00-1256.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SWAN DEFENCE N HEVY IND L|0|1421798400|0|0|1661|1421798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|INE542F01020
8609|SWARAJ|SL|0|2.20182600000000E+07|0|201.65-302.45|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|0|1332892800|0|0|18018|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421753|N|1000|INE0GMR01016
8608|SWARAJ|SM|0|2.20182600000000E+07|0|201.65-302.45|6|1|2|0|2|0|2|1|1|0|1|0|500|5|SWARAJ SUITING LIMITED|0|1332892800|0|0|18018|1332892800|0|0|1368921600|1368921600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|2520|500|5|BONUS 1:1|1449435799|N|1000|INE0GMR01016
8611|SWARAJ|SQ|0|7.20013000000000E+06|0|44.80-67.20|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|0|1332892800|0|0|32700|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419737|N|1000|INE0GMR01016
8612|SWARAJ|ST|0|2.20182600000000E+07|0|201.65-302.45|1|0|2|0|2|0|2|0|1|0|1|0|500|5|SWARAJ SUITING LIMITED|0|1332892800|0|0|18018|1332892800|0|0|1368921600|1368921600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421753|N|1000|INE0GMR01016
5929|SWARAJENG|BE|0|1.21474660000000E+07|0|2986.60-4479.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|597628800|0|0|2205|597628800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1449421752|N|1000|INE277A01016
12807|SWARAJENG|BL|0|1.21474660000000E+07|0|3621.20-3845.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|SWARAJ ENGINES LTD|0|816220800|0|0|2193|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1449431133|N|1000|INE277A01016
3384|SWARAJENG|EQ|0|1.21474660000000E+07|0|2986.60-4479.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|487555200|0|0|2205|502675200|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1449435799|N|1000|INE277A01016
28582|SWARAJENG|IQ|0|1.24198200000000E+07|0|3002.00-4502.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|1029369600|0|0|2145|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 104.50 PER SH|1449421754|N|1000|INE277A01016
16488|SWARAJENG|RL|0|1.21474660000000E+07|0|2986.60-4479.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|SWARAJ ENGINES LTD|0|893203200|0|0|2205|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE277A01016
755261|SWARNSAR$|AF|0|2.08768000000000E+07|2|28.43-34.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE967A01012
760675|SWARNSAR$|BL|0|2.08768000000000E+07|2|30.64-32.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWARNSARITA JEWELS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE967A01012
751584|SWARNSAR$|EQ|0|2.08768000000000E+07|2|25.27-37.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE967A01012
751585|SWARNSAR$|RL|0|2.08768000000000E+07|2|28.43-34.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNSARITA JEWELS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE967A01012
753394|SWASTH$|SM|0|5.85728200000000E+06|2|22.96-34.44|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|SWASTH FOODTECH INDIA LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|287|1200|5||1449435799|N|1000|INE0TIR01017
11494|SWASTIK|SL|0|2.32314600000000E+07|0|20.30-30.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0DGC01025
11492|SWASTIK|SM|0|2.32314600000000E+07|0|20.30-30.40|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|255|1200|5||1449435799|N|1000|INE0DGC01025
11495|SWASTIK|SQ|0|2.32314600000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0DGC01025
11497|SWASTIK|ST|0|2.32314600000000E+07|0|20.30-30.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|SWASTIK PIPE LIMITED|0|1350000000|0|0|32700|1350000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0DGC01025
754776|SWASTIKA$|AF|0|2.00985000000000E+07|2|68.47-83.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE691C01022
760158|SWASTIKA$|BL|0|2.00985000000000E+07|2|73.79-78.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTIKA INVESTMART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE691C01022
750757|SWASTIKA$|EQ|0|2.00985000000000E+07|2|60.86-91.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE691C01022
750758|SWASTIKA$|RL|0|2.00985000000000E+07|2|68.47-83.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIKA INVESTMART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE691C01022
753252|SWASTIKAA$|SM|0|8.16400000000000E+06|2|55.60-83.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|SWASTIKA CASTAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|695|2000|5||1449435799|N|1000|INE0PTF01017
754077|SWASTIVI$|AF|0|9.00000000000000E+07|2|4.17-5.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE804A01025
756735|SWASTIVI$|BL|0|9.00000000000000E+07|2|4.50-4.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTI VINAYAKA SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE804A01025
31498|SWASTIVI$|EQ|0|9.00000000000000E+07|2|3.71-5.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE804A01025
31499|SWASTIVI$|RL|0|9.00000000000000E+07|2|4.17-5.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTI VINAYAKA SYNTHETIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE804A01025
753991|SWATIPRO$|AF|0|1.01000000000000E+07|2|28.05-34.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE210F01016
755893|SWATIPRO$|BL|0|1.01000000000000E+07|2|30.23-32.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWATI PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE210F01016
31326|SWATIPRO$|EQ|0|1.01000000000000E+07|2|29.61-32.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE210F01016
31327|SWATIPRO$|RL|0|1.01000000000000E+07|2|28.05-34.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWATI PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE210F01016
11912|SWELECTES|BE|0|1.51587600000000E+07|0|524.60-786.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|10060|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449421753|N|1000|INE409B01013
13456|SWELECTES|BL|0|1.51587600000000E+07|0|636.10-675.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|9854|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449431135|N|1000|INE409B01013
11909|SWELECTES|EQ|0|1.51587600000000E+07|0|524.60-786.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|831600000|0|0|10060|831600000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1449435799|N|1000|INE409B01013
28583|SWELECTES|IQ|0|1.01058400000000E+07|0|535.55-803.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|1029369600|0|0|14782|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1449421754|N|1000|INE409B01013
16210|SWELECTES|RL|0|1.51587600000000E+07|0|524.60-786.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWELECT ENERGY SYS LTD|0|893203200|0|0|10060|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE409B01013
27069|SWIGGY|BE|0|2.49364689200000E+09|0|315.55-473.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|101|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00H001014
27073|SWIGGY|BL|0|2.49364689200000E+09|0|382.60-406.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWIGGY LIMITED|0|1415923200|0|0|99|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|100|INE00H001014
27066|SWIGGY|EQ|0|2.49364689200000E+09|0|315.55-473.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|101|1415923200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE00H001014
27074|SWIGGY|IQ|0|2.23844731100000E+09|0|321.25-481.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|111|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00H001014
27068|SWIGGY|RL|0|2.49364689200000E+09|0|355.00-433.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SWIGGY LIMITED|0|1415923200|0|0|101|1415923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00H001014
757303|SWIGGY|T0|0|2.49364689200000E+09|0|390.45-398.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SWIGGY LIMITED|0|1433030400|0|0|101|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE00H001014
757304|SWIGGY|TL|0|2.49364689200000E+09|0|390.45-398.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SWIGGY LIMITED|0|1433030400|0|0|99|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|100|INE00H001014
7255|SWIL|BE|0|2.70458420000000E+07|1|4.96-7.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SWIL LIMITED DEPO|0|632707200|0|0|32700|632707200|0|0|652147200|0|652147200|653184000|0|1|1|1|653529600|654652800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE666A01010
3390|SWIL|EQ|0|2.70458420000000E+07|1|4.96-7.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SWIL LTD|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653529600|654652800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE666A01010
754701|SWISSMLTR$|AF|0|2.35912790000000E+08|2|18.27-22.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1449619200|0|0|20870|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|200|INE010C01025
759672|SWISSMLTR$|BL|0|2.35912790000000E+08|2|19.70-20.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWISS MILITARY CONSUMER G|0|1449619200|0|0|20870|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|200|INE010C01025
750627|SWISSMLTR$|EQ|0|2.35912790000000E+08|2|16.24-24.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1449619200|0|0|20870|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE010C01025
750628|SWISSMLTR$|RL|0|2.35912790000000E+08|2|18.27-22.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWISS MILITARY CONSUMER G|0|1449619200|0|0|20870|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|200|INE010C01025
753735|SWITCHTE$|AF|0|2.45000000000000E+06|2|51.78-63.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE311D01017
752040|SWITCHTE$|BE|0|2.45000000000000E+06|2|54.66-60.41|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE311D01017
755607|SWITCHTE$|BL|0|2.45000000000000E+06|2|55.81-59.26|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWITCHING TECHNOLOGIES GU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE311D01017
30801|SWITCHTE$|EQ|0|2.45000000000000E+06|2|54.66-60.41|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE311D01017
752041|SWITCHTE$|RL|0|2.45000000000000E+06|2|51.78-63.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWITCHING TECHNOLOGIES GU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE311D01017
754248|SWOJAS$|AF|0|3.09600000000000E+07|2|10.43-12.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE295B01016
758091|SWOJAS$|BL|0|3.09600000000000E+07|2|11.24-11.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWOJAS FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE295B01016
31817|SWOJAS$|EQ|0|3.09600000000000E+07|2|11.01-12.16|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE295B01016
31818|SWOJAS$|RL|0|3.09600000000000E+07|2|10.43-12.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWOJAS FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE295B01016
754789|SWRNASE$|AF|0|3.00000000000000E+06|2|68.93-84.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE595G01018
760171|SWRNASE$|BL|0|3.00000000000000E+06|2|74.29-78.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWARNA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE595G01018
750777|SWRNASE$|EQ|0|3.00000000000000E+06|2|72.76-80.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE595G01018
750778|SWRNASE$|RL|0|3.00000000000000E+06|2|68.93-84.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWARNA SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE595G01018
12568|SWSOLAR|BE|0|2.33494316000000E+08|0|176.68-265.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|1939|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1449421753|N|100|INE00M201021
12575|SWSOLAR|BL|0|2.33494316000000E+08|0|214.22-227.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|1907|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1449431131|N|100|INE00M201021
12489|SWSOLAR|EQ|0|2.33494316000000E+08|0|176.68-265.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|1939|1250726400|0|0|1266969600|1267056000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1449435799|N|100|INE00M201021
12638|SWSOLAR|IQ|0|1.60360000000000E+08|0|179.66-269.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|2776|1250726400|0|0|1266969600|1267056000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 6 PER SH|1449421753|N|100|INE00M201021
12653|SWSOLAR|RL|0|2.33494316000000E+08|0|176.68-265.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1250726400|0|0|1939|1250726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE00M201021
29397|SWSOLAR|T0|0|2.33494316000000E+08|0|218.64-223.05|1|1|2|0|2|0|2|0|1|0|1|0|1|1|STRLNG & WIL REN ENE LTD|0|1422748800|0|0|1939|1422748800|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00M201021
756385|SWSOLAR|TL|0|2.33494316000000E+08|0|218.64-223.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|STRLNG & WIL REN ENE LTD|0|1430611200|0|0|1907|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|100|INE00M201021
753753|SYBLY$|AF|0|9.15665300000000E+06|2|1.85-2.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE080D01042
752056|SYBLY$|BE|0|9.15665300000000E+06|2|1.95-2.16|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE080D01042
755625|SYBLY$|BL|0|9.15665300000000E+06|2|1.99-2.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYBLY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE080D01042
30836|SYBLY$|EQ|0|9.15665300000000E+06|2|1.95-2.16|6|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE080D01042
752057|SYBLY$|RL|0|9.15665300000000E+06|2|1.85-2.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYBLY INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE080D01042
754604|SYLPH$|AF|0|8.47756000000000E+08|2|0.76-0.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE706F01021
759077|SYLPH$|BL|0|8.47756000000000E+08|2|0.82-0.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYLPH TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE706F01021
750468|SYLPH$|EQ|0|8.47756000000000E+08|2|0.76-0.93|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE706F01021
750469|SYLPH$|RL|0|8.47756000000000E+08|2|0.76-0.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYLPH TECHNOLOGIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE706F01021
24271|SYLVANPLY|SL|0|1.93748300000000E+07|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE01IH01015
24267|SYLVANPLY|SM|0|1.93748300000000E+07|0|49.60-74.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|620|2000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE01IH01015
24272|SYLVANPLY|SQ|0|1.93748300000000E+07|0|44.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE01IH01015
24273|SYLVANPLY|ST|0|1.93748300000000E+07|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|SYLVAN PLYBOARD (INDIA) L|0|1404259200|0|0|32700|1404259200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE01IH01015
24194|SYMPHONY|BE|0|6.86714000000000E+07|0|699.35-1048.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1665|992563200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|200|INE225D01027
24193|SYMPHONY|BL|0|6.86714000000000E+07|0|847.95-900.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYMPHONY LIMITED|0|992563200|0|0|1690|992563200|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431147|N|200|INE225D01027
24190|SYMPHONY|EQ|0|6.86714000000000E+07|0|699.35-1048.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1665|992563200|0|0|1447372800|1447372800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|200|INE225D01027
28584|SYMPHONY|IQ|0|3.49785000000000E+07|0|689.10-1033.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYMPHONY LIMITED|0|1029369600|0|0|3319|1029369600|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|200|INE225D01027
24195|SYMPHONY|RL|0|6.86714000000000E+07|0|699.35-1048.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SYMPHONY LIMITED|0|992563200|0|0|1665|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE225D01027
18108|SYNCOM|BE|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18107|SYNCOM|BL|0|4.00000000000000E+07|0|4.15-4.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
213|SYNCOM|BZ|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|1285718400|0|0|32700|1285718400|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18104|SYNCOM|EQ|0|4.00000000000000E+07|0|4.00-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
28585|SYNCOM|IQ|0|4.00000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|1029369600|0|0|32700|1029369600|0|0|1293062400|0|0|0|0|1|1|1|1293235200|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326562000|Y|1000|INE602K01014
18109|SYNCOM|RL|0|4.00000000000000E+07|0|3.40-5.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNCOM HEALTHCARE LTD|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326562000|Y|1000|INE602K01014
11997|SYNCOMF|BE|0|9.40000000000000E+08|0|12.11-18.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|7026|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE312C01025
11994|SYNCOMF|BL|0|9.40000000000000E+08|0|14.68-15.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|6948|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|100|INE312C01025
11992|SYNCOMF|EQ|0|9.40000000000000E+08|0|12.11-18.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|7026|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE312C01025
11998|SYNCOMF|IQ|0|9.40000000000000E+08|0|12.24-18.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|6948|1353196800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE312C01025
11993|SYNCOMF|RL|0|9.40000000000000E+08|0|12.11-18.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYNCOM FORMU (I) LTD|0|1353196800|0|0|7026|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE312C01025
7180|SYNDIBANK|L1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
7181|SYNDIBANK|R1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
7182|SYNDIBANK|V1|0|1.12500000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|SYNDICATBANKNPP171199DEPO|0|630720000|0|0|32700|630720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9667A01016
5494|SYNGENE|AF|0|4.02939420000000E+08|0|575.85-703.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1314489600|0|0|387|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE398R01022
10244|SYNGENE|BE|0|4.02939420000000E+08|0|511.85-767.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|387|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE398R01022
10245|SYNGENE|BL|0|4.02939420000000E+08|0|620.60-658.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|386|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449431124|N|1000|INE398R01022
10243|SYNGENE|EQ|0|4.02939420000000E+08|0|575.85-703.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|387|1123718400|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449435799|N|1000|INE398R01022
10249|SYNGENE|IQ|0|2.00000000000000E+08|0|578.15-706.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|778|1123718400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421753|N|1000|INE398R01022
10248|SYNGENE|RL|0|4.02939420000000E+08|0|511.85-767.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1123718400|0|0|387|1123718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE398R01022
30400|SYNGENE|T0|0|4.02939420000000E+08|0|633.40-646.15|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SYNGENE INTERNATIONAL LTD|0|1427587200|0|0|387|1427587200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1449421755|N|1000|INE398R01022
756596|SYNGENE|TL|0|4.02939420000000E+08|0|633.40-646.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYNGENE INTERNATIONAL LTD|0|1430611200|0|0|386|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INE398R01022
17204|SYNOPTICS|SL|0|8.48000000000000E+06|0|64.45-71.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0BTR01012
17203|SYNOPTICS|SM|0|8.48000000000000E+06|0|64.45-71.20|6|1|2|0|2|0|2|1|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|680|600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0BTR01012
17205|SYNOPTICS|SQ|0|8.48000000000000E+06|0|225.15-248.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0BTR01012
17206|SYNOPTICS|ST|0|8.48000000000000E+06|0|64.45-71.20|1|0|2|0|2|0|2|0|1|0|1|0|600|5|SYNOPTICS TECHNOLOGIES L|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0BTR01012
10796|SYRMA|BE|0|1.92464163000000E+08|0|594.60-891.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|699|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE0DYJ01015
10820|SYRMA|BL|0|1.92464163000000E+08|0|720.95-765.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|660|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431125|N|1000|INE0DYJ01015
10793|SYRMA|EQ|0|1.92464163000000E+08|0|594.60-891.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|699|1345939200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE0DYJ01015
10821|SYRMA|IQ|0|1.76229137000000E+08|0|629.00-943.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|721|1345939200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE0DYJ01015
10795|SYRMA|RL|0|1.92464163000000E+08|0|668.95-817.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1345939200|0|0|699|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0DYJ01015
29398|SYRMA|T0|0|1.92464163000000E+08|0|735.85-750.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|SYRMA SGS TECHNOLOGY LTD|0|1422748800|0|0|699|1422748800|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE0DYJ01015
756386|SYRMA|TL|0|1.92464163000000E+08|0|735.85-750.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|SYRMA SGS TECHNOLOGY LTD|0|1430611200|0|0|660|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421075|N|1000|INE0DYJ01015
754324|SYSCHEM$|AF|0|4.35130000000000E+07|2|45.32-55.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE121D01036
758281|SYSCHEM$|BL|0|4.35130000000000E+07|2|48.84-51.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYSCHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE121D01036
31964|SYSCHEM$|EQ|0|4.35130000000000E+07|2|45.32-55.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE121D01036
31971|SYSCHEM$|RL|0|4.35130000000000E+07|2|45.32-55.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSCHEM (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE121D01036
14507|SYSTANGO|SL|0|1.46688000000000E+07|0|336.65-372.05|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|19238|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0O7R01011
14506|SYSTANGO|SM|0|1.46688000000000E+07|0|336.65-372.05|1|0|2|0|2|0|2|1|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|19238|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0O7R01011
14508|SYSTANGO|SQ|0|1.46688000000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|32700|1363305600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0O7R01011
14509|SYSTANGO|ST|0|1.46688000000000E+07|0|336.65-372.05|6|1|2|0|2|0|2|0|1|0|1|0|400|5|SYSTANGO TECHNOLOGIES LTD|34|1363305600|0|0|19238|1363305600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|3545|400|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0O7R01011
753274|SYSTEMATI$|SM|0|2.23312420000000E+07|2|155.40-233.10|6|1|2|0|2|0|2|1|2|0|2|0|600|5|SYSTEMATIC INDUSTRIES LIM|0|1449619200|0|0|23052|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1942|600|5||1449435799|N|1000|INE1KLZ01011
759358|SYSTMTXC|BE|0|1.36538010000000E+08|0|126.21-189.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|4642|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE356B01024
759357|SYSTMTXC|BL|0|1.36538010000000E+08|0|153.03-162.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|4643|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE356B01024
759355|SYSTMTXC|EQ|0|1.36538010000000E+08|0|126.21-189.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|4642|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE356B01024
759359|SYSTMTXC|IQ|0|1.36538010000000E+08|0|126.18-189.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|4643|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE356B01024
759356|SYSTMTXC|RL|0|1.36538010000000E+08|0|141.99-173.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SYSTEMATIX CORP SERVICE L|0|1444176000|0|0|4642|1444176000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE356B01024
755349|SYTIXSE$|AF|0|5.00000000000000E+06|2|15.09-18.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSTEMATIX SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE07P301011
753004|SYTIXSE$|BE|0|5.00000000000000E+06|2|15.93-17.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SYSTEMATIX SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE07P301011
760775|SYTIXSE$|BL|0|5.00000000000000E+06|2|16.26-17.27|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SYSTEMATIX SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE07P301011
751737|SYTIXSE$|EQ|0|5.00000000000000E+06|2|15.93-17.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSTEMATIX SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435751|N|1000|INE07P301011
753005|SYTIXSE$|RL|0|5.00000000000000E+06|2|15.09-18.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SYSTEMATIX SECURITIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE07P301011
6493|T4DD|MF|4|8.94600000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4DD|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J019A8
6495|T4DG|MF|4|1.68635000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4DG|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J018A0
6496|T4RD|MF|4|1.93859100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4RD|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J017A2
6498|T4RG|MF|4|1.86609510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T4RG|0|1107648000|0|0|32700|1107648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J016A4
7650|T5DD|MF|4|1.01540000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5DD|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J011D9
7653|T5DG|MF|4|1.59601000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5DG|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J010D1
7658|T5RD|MF|4|2.12788330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5RD|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J019C4
7661|T5RG|MF|4|1.74757180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - T5RG|0|1112313600|0|0|32700|1112313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J018C6
755483|TAALENT$|AF|0|3.11634200000000E+06|2|2669.65-3262.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAAL ENTERPRISES LIMITED|0|1449619200|0|0|10818|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE524T01011
760921|TAALENT$|BL|0|3.11634200000000E+06|2|2877.30-3055.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAAL ENTERPRISES LIMITED|0|1449619200|0|0|10818|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE524T01011
751969|TAALENT$|EQ|0|3.11634200000000E+06|2|2373.00-3559.50|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TAAL ENTERPRISES LIMITED|0|1449619200|0|0|10818|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE524T01011
751970|TAALENT$|RL|0|3.11634200000000E+06|2|2669.65-3262.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAAL ENTERPRISES LIMITED|0|1449619200|0|0|10818|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE524T01011
23439|TAC|SL|0|2.09592000000000E+07|0|649.05-793.25|1|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|6616|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0SOY01013
23438|TAC|SM|0|2.09592000000000E+07|0|649.05-793.25|6|1|2|0|2|0|2|1|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|6616|1396742400|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|7215|200|5|BONUS 1:1|1449435799|N|1000|INE0SOY01013
23440|TAC|SQ|0|1.04796000000000E+07|0|95.40-116.60|1|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|32700|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419741|N|1000|INE0SOY01013
23441|TAC|ST|0|2.09592000000000E+07|0|649.05-793.25|1|0|2|0|2|0|2|0|1|0|1|0|200|5|TAC INFOSEC LIMITED|0|1396742400|0|0|6616|1396742400|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421754|N|1000|INE0SOY01013
755380|TACENT$|AF|0|3.51225000000000E+06|2|33.02-40.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE149D01011
753024|TACENT$|BE|0|3.51225000000000E+06|2|34.85-38.52|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE149D01011
760806|TACENT$|BL|0|3.51225000000000E+06|2|35.58-37.79|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TACENT PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE149D01011
751789|TACENT$|EQ|0|3.51225000000000E+06|2|34.85-38.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE149D01011
753025|TACENT$|RL|0|3.51225000000000E+06|2|33.02-40.35|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TACENT PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE149D01011
21438|TAGOLDINAV|EQ|4|1.01291870000000E+07|0|5.40-6.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATAAML-TAGOLDINAV|0|1389916800|0|0|32700|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100|DUMMY0000207
755174|TAHMARENT$|AF|0|1.55789000000000E+08|2|10.02-12.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|100|INE385D01029
760588|TAHMARENT$|BL|0|1.55789000000000E+08|2|10.80-11.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAHMAR ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE385D01029
751433|TAHMARENT$|EQ|0|1.55789000000000E+08|2|8.91-13.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE385D01029
751434|TAHMARENT$|RL|0|1.55789000000000E+08|2|10.02-12.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAHMAR ENTERPRISES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE385D01029
753908|TAIIND$|AF|0|6.00000000000000E+06|2|25.81-31.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE358D01018
755780|TAIIND$|BL|0|6.00000000000000E+06|2|27.81-29.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE358D01018
31157|TAIIND$|EQ|0|6.00000000000000E+06|2|22.94-34.41|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE358D01018
31158|TAIIND$|RL|0|6.00000000000000E+06|2|25.81-31.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE358D01018
8961|TAINWALCHM|BE|0|9.36386300000000E+06|0|135.68-203.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|657504000|0|0|32700|657504000|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449421066|N|1000|INE123C01018
12158|TAINWALCHM|BL|0|9.36386300000000E+06|0|164.52-174.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAINWALA CHEMICAL AND PLA|0|816220800|0|0|32700|816220800|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449431127|N|1000|INE123C01018
3396|TAINWALCHM|EQ|0|9.36386300000000E+06|0|135.68-203.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|484531200|0|0|32700|491270400|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449435799|N|1000|INE123C01018
28587|TAINWALCHM|IQ|0|9.36386300000000E+06|0|143.53-215.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEM & PLASTICS|0|1029369600|0|0|32700|1029369600|0|0|1439337600|1439337600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1449419742|N|1000|INE123C01018
16491|TAINWALCHM|RL|0|9.36386300000000E+06|0|135.68-203.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAINWALA CHEMICAL AND PLA|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE123C01018
9359|TAJGVK|BE|0|6.27014950000000E+07|0|306.50-459.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORT|0|661737600|0|0|4163|661737600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|200|INE586B01026
12810|TAJGVK|BL|0|6.27014950000000E+07|0|371.60-394.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TAJ GVK HOTELS & RESORTS|0|816220800|0|0|4136|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431133|N|200|INE586B01026
9354|TAJGVK|EQ|0|6.27014950000000E+07|0|306.50-459.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|661737600|0|0|4163|661737600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|200|INE586B01026
28588|TAJGVK|IQ|0|6.27014950000000E+07|0|308.45-462.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|1029369600|0|0|4136|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE586B01026
16492|TAJGVK|RL|0|6.27014950000000E+07|0|306.50-459.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAJ GVK HOTELS & RESORTS|0|893203200|0|0|4163|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE586B01026
14920|TAKE|BE|0|1.47934000000000E+08|0|31.84-35.19|6|1|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|872640000|0|0|20166|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE142I01023
14921|TAKE|BL|0|1.47934000000000E+08|0|32.51-34.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAKE SOLUTIONS LTD|34|872640000|0|0|20196|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|100|INE142I01023
29209|TAKE|BZ|0|1.47934000000000E+08|0|31.84-35.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|1422144000|0|0|20166|1422144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE142I01023
14917|TAKE|EQ|0|1.47934000000000E+08|0|31.84-35.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TAKE SOLUTIONS LTD|34|872640000|0|0|20166|872640000|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE142I01023
28589|TAKE|IQ|0|1.22400000000000E+08|0|16.08-17.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE142I01023
16493|TAKE|RL|0|1.47934000000000E+08|0|26.81-40.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAKE SOLUTIONS LTD|0|893203200|0|0|20166|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE142I01023
753299|TAKYON$|SM|0|1.43220000000000E+07|2|32.93-49.40|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|TAKYON NETWORKS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|411|2000|5||1449435799|N|1000|INE14OX01013
13652|TALBROAUTO|BE|0|6.17281500000000E+07|0|228.20-342.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|5680|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421753|N|200|INE187D01029
13651|TALBROAUTO|BL|0|6.17281500000000E+07|0|276.65-293.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|5749|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449431136|N|200|INE187D01029
13648|TALBROAUTO|EQ|0|6.17281500000000E+07|0|228.20-342.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|843955200|0|0|5680|843955200|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449435799|N|200|INE187D01029
28591|TALBROAUTO|IQ|0|1.23456300000000E+07|0|225.40-338.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTOMOTIVE COMPON|0|1029369600|0|0|28749|1029369600|0|0|1448064000|1448064000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|1000|INE187D01029
16494|TALBROAUTO|RL|0|6.17281500000000E+07|0|228.20-342.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TALBROS AUTO. COMP. LTD|0|893203200|0|0|5680|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE187D01029
753844|TALBROSEN$|AF|0|5.07650400000000E+06|2|547.55-669.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1449619200|0|0|32380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE717E01013
755716|TALBROSEN$|BL|0|5.07650400000000E+06|2|590.10-626.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TALBROS ENGINEERING LIMIT|0|1449619200|0|0|32380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE717E01013
31029|TALBROSEN$|EQ|0|5.07650400000000E+06|2|486.70-730.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1449619200|0|0|32380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE717E01013
31030|TALBROSEN$|RL|0|5.07650400000000E+06|2|547.55-669.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TALBROS ENGINEERING LIMIT|0|1449619200|0|0|32380|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE717E01013
18801|TALWALKARS|BE|0|3.10048560000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1449419740|N|1000|INE502K01016
18800|TALWALKARS|BL|0|3.10048560000000E+07|0|1.40-1.49|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1449431142|N|1000|INE502K01016
18454|TALWALKARS|BZ|0|3.10048560000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE502K01016
18797|TALWALKARS|EQ|0|3.10048560000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1449419740|N|1000|INE502K01016
28592|TALWALKARS|IQ|0|2.61808880000000E+07|0|1.80-1.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SHARE|1449419742|N|1000|INE502K01016
18802|TALWALKARS|RL|0|3.10048560000000E+07|0|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKAR FITNESS LTD|0|957916800|0|0|32700|957916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE502K01016
3729|TALWGYM|BE|0|3.10048560000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449419736|N|1000|INE627Z01019
3728|TALWGYM|BL|0|3.10048560000000E+07|0|1.01-1.08|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449431120|N|1000|INE627Z01019
18455|TALWGYM|BZ|0|3.10048560000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE627Z01019
3723|TALWGYM|EQ|0|3.10048560000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449419736|N|1000|INE627Z01019
3733|TALWGYM|IQ|0|3.10048560000000E+07|0|1.28-1.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222387200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1449419736|N|1000|INE627Z01019
3734|TALWGYM|RL|0|3.10048560000000E+07|0|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TALWALKARS HEALTHCLUB LTD|0|1214697600|0|0|32700|1214697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE627Z01019
754871|TAMBOLIIN$|AF|0|9.92000000000000E+06|2|140.40-171.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE864J01012
760271|TAMBOLIIN$|BL|0|9.92000000000000E+06|2|151.35-160.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAMBOLI INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE864J01012
750918|TAMBOLIIN$|EQ|0|9.92000000000000E+06|2|124.80-187.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE864J01012
750919|TAMBOLIIN$|RL|0|9.92000000000000E+06|2|140.40-171.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAMBOLI INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE864J01012
755206|TANAA$|AF|0|2.55005360000000E+07|2|280.35-342.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1449619200|0|0|12589|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE692C01020
760620|TANAA$|BL|0|2.55005360000000E+07|2|302.15-320.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TANEJA AEROSPACE & AVIATI|0|1449619200|0|0|12589|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE692C01020
751491|TANAA$|EQ|0|2.55005360000000E+07|2|249.20-373.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1449619200|0|0|12589|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE692C01020
751492|TANAA$|RL|0|2.55005360000000E+07|2|280.35-342.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TANEJA AEROSPACE & AVIATI|0|1449619200|0|0|12589|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|500|INE692C01020
3399|TANEJAERO|EQ|0|1.15000000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|TANEJA AEROSPACE AND AVIA|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|1|1|1|653702400|654307200|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE343301011
8518|TANFAC|BE|0|9.98000000000000E+06|1|6.56-9.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANFAC INDUSTRIES LTD.|0|650246400|0|0|32700|650246400|0|0|675043200|0|675043200|675734400|0|1|1|1|676339200|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1449419737|N|1000|INE639B01015
3402|TANFAC|EQ|0|9.98000000000000E+06|1|7.12-10.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANFAC INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|674438400|0|674438400|676166400|0|1|1|1|676339200|677030400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE639B01015
18194|TANFACIND|BE|0|9.97500000000000E+06|1|12.80-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18193|TANFACIND|BL|0|9.97500000000000E+06|1|14.10-14.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18190|TANFACIND|EQ|0|9.97500000000000E+06|1|12.80-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|1091664000|0|0|0|0|1|1|1|1091836800|1092355200|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE639B01015
18195|TANFACIND|RL|0|9.97500000000000E+06|1|11.40-17.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TANFAC IND LTD|0|951955200|0|0|32700|951955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE639B01015
756336|TANKUP|SL|0|5.29500000000000E+06|0|785.60-817.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|35|1430438400|0|0|23560|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0Z7N01017
756335|TANKUP|SM|0|5.29500000000000E+06|0|785.60-817.60|1|0|2|0|2|0|2|1|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|35|1430438400|0|0|23560|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0Z7N01017
756337|TANKUP|SQ|0|5.29500000000000E+06|0|137.20-142.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|TANKUP ENGINEERS LIMITED|35|1430438400|0|0|32700|1430438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419744|N|1000|INE0Z7N01017
756338|TANKUP|ST|0|5.29500000000000E+06|0|785.60-817.60|1|0|2|0|2|0|2|0|1|0|6|1|250|5|TANKUP ENGINEERS LIMITED|35|1430438400|0|0|23560|1430438400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|8020|250|4||1449425573|N|1000|INE0Z7N01017
13980|TANLA|BE|0|1.32617359000000E+08|0|441.55-662.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1366|852422400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421753|N|100|INE483C01032
13978|TANLA|BL|0|1.32617359000000E+08|0|535.35-568.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1351|852422400|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449431136|N|100|INE483C01032
13976|TANLA|EQ|0|1.32617359000000E+08|0|441.55-662.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|852422400|0|0|1366|852422400|0|0|1445990400|1445990400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449435799|N|100|INE483C01032
28593|TANLA|IQ|0|1.01479593000000E+08|0|446.25-669.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|1029369600|0|0|1766|1029369600|0|0|1445990400|1445990400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1449421754|N|100|INE483C01032
16495|TANLA|RL|0|1.32617359000000E+08|0|441.55-662.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TANLA PLATFORMS LIMITED|0|893203200|0|0|1366|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE483C01032
15297|TANTIACONS|BE|0|1.88230660000000E+07|0|17.05-18.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE388G01018
15296|TANTIACONS|BL|0|1.88230660000000E+07|0|17.41-18.48|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE388G01018
1314|TANTIACONS|BZ|0|1.88230660000000E+07|0|17.05-18.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|1291248000|0|0|32700|1291248000|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE388G01018
15293|TANTIACONS|EQ|0|1.88230660000000E+07|0|17.05-18.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|887846400|0|0|32700|887846400|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE388G01018
28594|TANTIACONS|IQ|0|1.88230660000000E+07|0|16.88-25.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONSTRUCTIONS LIMI|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE388G01018
16496|TANTIACONS|RL|0|1.88230660000000E+07|0|14.36-21.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TANTIA CONST LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE388G01018
753324|TANVI$|SM|0|1.28287750000000E+07|2|70.40-105.60|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|TANVI FOODS (INDIA) LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|880|1000|5||1449435799|N|1000|INE978V01015
754568|TAPARIA$|AF|0|1.51787500000000E+07|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE614R01014
758789|TAPARIA$|BL|0|1.51787500000000E+07|2|11.22-11.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAPARIA TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE614R01014
750407|TAPARIA$|EQ|0|1.51787500000000E+07|2|10.99-12.14|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE614R01014
750408|TAPARIA$|RL|0|1.51787500000000E+07|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAPARIA TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE614R01014
10991|TAPIFRUIT|SL|0|4.30050000000000E+06|0|73.80-90.20|1|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0M7001010
10986|TAPIFRUIT|SM|0|4.30050000000000E+06|0|73.80-90.20|6|1|2|0|2|0|2|1|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|820|750|5||1449435799|N|1000|INE0M7001010
10992|TAPIFRUIT|SQ|0|3.91350000000000E+06|0|43.20-52.80|1|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0M7001010
10994|TAPIFRUIT|ST|0|4.30050000000000E+06|0|73.80-90.20|1|0|2|0|2|0|2|0|1|0|1|0|750|5|TAPI FRUIT PROCESSING LTD|0|1348272000|0|0|32700|1348272000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419738|N|1000|INE0M7001010
23514|TARACHAND|BE|0|7.88249000000000E+07|0|57.59-86.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17622|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449421754|N|200|INE555Z01020
23515|TARACHAND|BL|0|7.88249000000000E+07|0|69.83-74.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17503|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449431146|N|200|INE555Z01020
23512|TARACHAND|EQ|0|7.88249000000000E+07|0|57.59-86.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17622|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449435799|N|200|INE555Z01020
23517|TARACHAND|IQ|0|1.41449800000000E+07|0|57.98-86.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|32700|1397692800|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.20 PER SH|1449419741|N|1000|INE555Z01020
23513|TARACHAND|RL|0|7.88249000000000E+07|0|64.79-79.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARA CHAND INFRA SOLN LTD|0|1397692800|0|0|17622|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE555Z01020
2120|TARACHAND|SL|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668901|Y|1000|INE555Z01012
2117|TARACHAND|SM|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1397668900|Y|1000|INE555Z01012
2131|TARACHAND|SO|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1397668903|Y|1000|INE555Z01012
2126|TARACHAND|SQ|0|1.36449800000000E+07|0|49.50-60.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|32700|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668902|Y|1000|INE555Z01012
2118|TARACHAND|ST|0|1.41449800000000E+07|0|294.40-359.80|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|TARA CHAND INFRA SOLN LTD|0|1206230400|0|0|23771|1206230400|0|0|1379808000|0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1397668900|Y|1000|INE555Z01012
753900|TARAI$|AF|0|1.77281200000000E+07|2|6.82-8.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE906C01016
752126|TARAI$|BE|0|1.77281200000000E+07|2|7.20-7.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TARAI FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE906C01016
755772|TARAI$|BL|0|1.77281200000000E+07|2|7.35-7.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TARAI FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE906C01016
31140|TARAI$|EQ|0|1.77281200000000E+07|2|7.20-7.95|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE906C01016
752127|TARAI$|RL|0|1.77281200000000E+07|2|6.82-8.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TARAI FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE906C01016
29066|TARAJEWELS|BE|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29065|TARAJEWELS|BL|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
8897|TARAJEWELS|BZ|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE799L01016
29062|TARAJEWELS|EQ|0|2.46228500000000E+07|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29067|TARAJEWELS|IQ|0|2.45774820000000E+07|0|6.10-6.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE799L01016
29068|TARAJEWELS|RL|0|2.46228500000000E+07|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TARA JEWELS LIMITED|0|1039219200|0|0|32700|1039219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE799L01016
18831|TARAPUR|BE|0|1.95000110000000E+07|0|29.31-32.40|6|1|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE747K01017
18830|TARAPUR|BL|0|1.95000110000000E+07|0|29.93-31.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE747K01017
18827|TARAPUR|EQ|0|1.95000110000000E+07|0|29.31-32.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|958608000|0|0|32700|958608000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE747K01017
28595|TARAPUR|IQ|0|1.95000110000000E+07|0|34.62-38.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE747K01017
18832|TARAPUR|RL|0|1.95000110000000E+07|0|24.68-37.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARAPUR TRANSFORMERS LTD|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE747K01017
1586|TARC|BE|0|2.95096335000000E+08|0|120.12-180.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|2256|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE0EK901012
1583|TARC|BL|0|2.95096335000000E+08|0|145.65-154.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARC LIMITED|0|1292716800|0|0|2215|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431119|N|200|INE0EK901012
1581|TARC|EQ|0|2.95096335000000E+08|0|120.12-180.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|2256|1292716800|0|0|1348272000|0|0|0|1|1|1|1|1348617600|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE0EK901012
1592|TARC|IQ|0|2.95096335000000E+08|0|122.36-183.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|2215|1292716800|0|0|1348272000|0|0|0|0|1|1|1|1348617600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE0EK901012
1589|TARC|RL|0|2.95096335000000E+08|0|120.12-180.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARC LIMITED|0|1292716800|0|0|2256|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE0EK901012
15178|TARIL|BE|0|3.00165834000000E+08|0|189.55-284.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANS & RECTI. LTD|0|883267200|0|0|1406|883267200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421753|N|100|INE763I01026
15177|TARIL|BL|0|3.00165834000000E+08|0|229.80-244.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANS & RECTI. LTD|0|883267200|0|0|1363|883267200|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449431139|N|100|INE763I01026
15174|TARIL|EQ|0|3.00165834000000E+08|0|189.55-284.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRANS & RECTI. LTD|0|883267200|0|0|1406|883267200|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449435799|N|100|INE763I01026
28656|TARIL|IQ|0|1.32564110000000E+07|0|195.55-293.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSFORMERS AND RECTIFIE|0|1029369600|0|0|30865|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421754|N|1000|INE763I01026
16541|TARIL|RL|0|3.00165834000000E+08|0|189.55-284.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TRANS & RECTI. LTD|0|893203200|0|0|1406|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE763I01026
29851|TARIL|T0|0|3.00165834000000E+08|0|234.55-239.25|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TRANS & RECTI. LTD|0|1425168000|0|0|1406|1425168000|0|0|1431561600|1431216000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1449421755|N|100|INE763I01026
756489|TARIL|TL|0|3.00165834000000E+08|0|234.55-239.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANS & RECTI. LTD|0|1430611200|0|0|1363|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421083|N|100|INE763I01026
753500|TARINI$|SM|0|1.29980000000000E+07|2|9.87-14.80|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|TARINI INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|123|3000|5||1449435799|N|1000|INE849M01017
14775|TARMAT|BE|0|2.40642550000000E+07|0|44.45-66.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE924H01018
14773|TARMAT|BL|0|2.40642550000000E+07|0|53.90-57.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE924H01018
14771|TARMAT|EQ|0|2.40642550000000E+07|0|44.45-66.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TARMAT LIMITED|0|868406400|0|0|32700|868406400|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE924H01018
28409|TARMAT|IQ|0|1.09607070000000E+07|0|43.68-65.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE924H01018
16344|TARMAT|RL|0|2.40642550000000E+07|0|44.45-66.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARMAT LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|1000|INE924H01018
6946|TARSONS|BE|0|5.32062810000000E+07|0|177.46-266.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8472|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421752|N|200|INE144Z01023
6952|TARSONS|BL|0|5.32062810000000E+07|0|215.17-228.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8247|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449431122|N|200|INE144Z01023
6943|TARSONS|EQ|0|5.32062810000000E+07|0|177.46-266.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8472|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1449435799|N|200|INE144Z01023
6953|TARSONS|IQ|0|5.32062810000000E+07|0|182.31-273.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8247|1322352000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421752|N|200|INE144Z01023
6945|TARSONS|RL|0|5.32062810000000E+07|0|199.64-244.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TARSONS PRODUCTS LIMITED|0|1322352000|0|0|8472|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE144Z01023
754628|TASHIND$|AF|0|7.42500000000000E+05|2|104.85-128.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE552H01017
752588|TASHIND$|BE|0|7.42500000000000E+05|2|110.70-122.30|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TASHI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE552H01017
759529|TASHIND$|BL|0|7.42500000000000E+05|2|113.00-119.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TASHI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE552H01017
750503|TASHIND$|EQ|0|7.42500000000000E+05|2|110.70-122.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE552H01017
752589|TASHIND$|RL|0|7.42500000000000E+05|2|104.85-128.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TASHI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE552H01017
21449|TASILVINAV|EQ|4|1.19522340000000E+07|0|6.30-7.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TASILVINAV|0|1389916800|0|0|32700|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100|DUMMY0000208
20096|TASTYBITE|BE|0|2.56600000000000E+06|0|6470.00-9705.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|4818|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE488B01017
20095|TASTYBITE|BL|0|2.56600000000000E+06|0|7845.00-8330.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|4754|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431144|N|1000|INE488B01017
20092|TASTYBITE|EQ|0|2.56600000000000E+06|0|6470.00-9705.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|4818|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE488B01017
20097|TASTYBITE|IQ|0|2.56600000000000E+06|0|6558.00-9837.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|4754|1174694400|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE488B01017
20098|TASTYBITE|RL|0|2.56600000000000E+06|0|6470.00-9705.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|TASTY BITE EATABLES LTD|0|1174694400|0|0|4818|1174694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE488B01017
759267|TATACAP|BE|0|4.24486903700000E+09|0|292.90-357.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|72|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE976I01016
759268|TATACAP|BL|0|4.24486903700000E+09|0|315.70-335.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CAPITAL LIMITED|0|1444780800|0|0|73|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE976I01016
759265|TATACAP|EQ|0|4.24486903700000E+09|0|292.90-357.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|72|1444780800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE976I01016
759269|TATACAP|IQ|0|4.24486903700000E+09|0|289.85-354.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|73|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE976I01016
759266|TATACAP|RL|0|4.24486903700000E+09|0|292.90-357.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CAPITAL LIMITED|0|1444780800|0|0|72|1444780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE976I01016
16770|TATACAPHSG|N1|2|2.99345000000000E+05|0|732.16-1098.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8% SR.I|0|1263600000|0|0|32700|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GL1
16775|TATACAPHSG|N2|2|1.42245350000000E+07|0|859.57-1289.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.10% SR.I|0|1263600000|0|0|6542|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GM9
16774|TATACAPHSG|U1|2|2.99345000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8% SR.I|0|1263600000|0|0|32700|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GL1
16776|TATACAPHSG|U2|2|1.42245350000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 8.10% SR.I|0|1263600000|0|0|7030|1263600000|0|0|0|1356739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1357839757|Y|100000|INE033L07GM9
8459|TATACHEM|AF|0|2.54756278000000E+08|0|696.65-851.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD|0|1233446400|0|0|507|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE092A01019
4988|TATACHEM|BE|0|2.54756278000000E+08|0|619.25-928.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATACHEM- DEP. RS|0|561340800|0|0|507|561340800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|1000|INE092A01019
12811|TATACHEM|BL|0|2.54756278000000E+08|0|750.85-797.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CHEMICALS LTD|0|816220800|0|0|501|816220800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431133|N|1000|INE092A01019
3405|TATACHEM|EQ|0|2.54756278000000E+08|0|619.25-928.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA CHEMICALS LTD|0|467424000|0|0|507|0|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435799|N|1000|INE092A01019
28596|TATACHEM|IQ|0|2.54756278000000E+08|0|625.70-938.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD.|0|1029369600|0|0|501|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419742|N|1000|INE092A01019
16497|TATACHEM|RL|0|2.54756278000000E+08|0|619.25-928.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA CHEMICALS LTD|0|893203200|0|0|507|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE092A01019
30401|TATACHEM|T0|0|2.54756278000000E+08|0|766.30-781.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA CHEMICALS LTD|0|1427587200|0|0|507|1427587200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421755|N|1000|INE092A01019
756597|TATACHEM|TL|0|2.54756278000000E+08|0|766.30-781.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA CHEMICALS LTD|0|1430611200|0|0|501|1430611200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421066|N|1000|INE092A01019
8205|TATACOFFEE|BE|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|644198400|0|0|1552|644198400|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
12308|TATACOFFEE|BL|0|1.86770370000000E+08|0|341.35-348.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA COFFEE LIMITED|0|816220800|0|0|1607|816220800|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
724|TATACOFFEE|EQ|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|471830400|0|0|1552|0|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|100|INE493A01027
28597|TATACOFFEE|IQ|0|1.86770370000000E+07|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|1029369600|0|0|15528|1029369600|0|0|0|1389744000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1390670141|Y|1000|INE493A01027
16498|TATACOFFEE|RL|0|1.86770370000000E+08|0|275.85-413.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA COFFEE LIMITED|0|893203200|0|0|1552|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1390670141|Y|100|INE493A01027
7359|TATACOMM|AF|0|2.85000000000000E+08|0|1470.40-2205.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|1230336000|0|0|190|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE151A01013
5393|TATACOMM|BE|0|2.85000000000000E+08|0|1470.40-2205.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|575251200|0|0|190|575251200|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421752|N|1000|INE151A01013
12886|TATACOMM|BL|0|2.85000000000000E+08|0|1782.80-1893.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA COMMUNICATIONS LTD|0|816220800|0|0|189|816220800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449431134|N|1000|INE151A01013
3721|TATACOMM|EQ|0|2.85000000000000E+08|0|1470.40-2205.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|467424000|0|0|190|482112000|0|0|1434758400|1434758400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449435799|N|1000|INE151A01013
28598|TATACOMM|IQ|0|2.85000000000000E+08|0|1477.50-2216.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD.|0|1029369600|0|0|189|1029369600|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE151A01013
16499|TATACOMM|RL|0|2.85000000000000E+08|0|1470.40-2205.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|893203200|0|0|190|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE151A01013
23279|TATACOMM|T0|0|2.85000000000000E+08|0|1819.60-1856.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA COMMUNICATIONS LTD|0|1396051200|0|0|190|1396051200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421754|N|1000|INE151A01013
756132|TATACOMM|TL|0|2.85000000000000E+08|0|1819.60-1856.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA COMMUNICATIONS LTD|0|1430611200|0|0|189|1430611200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1449421067|N|1000|INE151A01013
24684|TATACON-RE|BE|0|3.62771290000000E+07|1|207.55-484.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24686|TATACON-RE|BL|0|3.62771290000000E+07|1|342.45-349.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7620|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24688|TATACON-RE|EQ|0|3.62771290000000E+07|1|207.55-484.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24687|TATACON-RE|IQ|0|3.62771290000000E+07|1|225.40-525.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7338|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
24685|TATACON-RE|RL|0|3.62771290000000E+07|1|311.35-380.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA CONSUMER PRODUCT LTD|0|1407283200|0|0|7969|1407283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|100|INE192A20017
8461|TATACONSUM|AF|0|9.89541732000000E+08|0|1046.70-1279.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1233446400|0|0|86|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE192A01025
5493|TATACONSUM|BE|0|9.89541732000000E+08|0|930.40-1395.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|578880000|0|0|86|578880000|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1449421752|N|100|INE192A01025
12821|TATACONSUM|BL|0|9.89541732000000E+08|0|1128.10-1197.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSUMER PRODUCT LTD|0|816220800|0|0|87|816220800|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1449431133|N|100|INE192A01025
3432|TATACONSUM|EQ|0|9.89541732000000E+08|0|1046.70-1279.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|467510400|0|0|86|0|0|0|1432944000|1432944000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1449435799|N|100|INE192A01025
28600|TATACONSUM|IQ|0|6.18398570000000E+08|0|1033.60-1263.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1029369600|0|0|140|1029369600|0|0|1432944000|1432944000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.25 PER SH|1449421754|N|100|INE192A01025
16507|TATACONSUM|RL|0|9.89541732000000E+08|0|930.40-1395.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE192A01025
757305|TATACONSUM|T0|0|9.89541732000000E+08|0|1151.30-1174.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSUMER PRODUCT LTD|0|1433030400|0|0|86|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE192A01025
757306|TATACONSUM|TL|0|9.89541732000000E+08|0|1151.30-1174.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSUMER PRODUCT LTD|0|1433030400|0|0|87|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE192A01025
3408|TATADVMATL|EQ|0|7.50000000000000E+06|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|TATA ADVANCED MATERIALS L|0|493603200|0|0|32700|0|0|0|597024000|0|597024000|599356800|0|1|1|1|599270400|599443200|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE344101014
8460|TATAELXSI|AF|0|6.22925630000000E+07|0|4696.00-5739.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1233446400|0|0|307|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE670A01012
6583|TATAELXSI|BE|0|6.22925630000000E+07|0|4174.00-6261.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|616982400|0|0|307|616982400|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449421066|N|1000|INE670A01012
12812|TATAELXSI|BL|0|6.22925630000000E+07|0|5061.00-5374.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TATA ELXSI LIMITED|0|816220800|0|0|307|816220800|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449431133|N|1000|INE670A01012
3411|TATAELXSI|EQ|0|6.22925630000000E+07|0|4696.00-5739.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|476668800|0|0|307|0|0|0|1434067200|1434067200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449435799|N|1000|INE670A01012
28599|TATAELXSI|IQ|0|3.11382200000000E+07|0|4695.00-5738.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1029369600|0|0|615|1029369600|0|0|1434067200|1434067200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449421754|N|1000|INE670A01012
16500|TATAELXSI|RL|0|6.22925630000000E+07|0|4174.00-6261.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|TATA ELXSI LIMITED|0|893203200|0|0|307|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE670A01012
756312|TATAELXSI|T0|0|6.22925630000000E+07|0|5165.50-5269.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|TATA ELXSI LIMITED|0|1430438400|0|0|307|1430438400|0|0|1434153600|1434067200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449419744|N|1000|INE670A01012
756693|TATAELXSI|TL|0|6.22925630000000E+07|0|5165.50-5269.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|TATA ELXSI LIMITED|0|1430611200|0|0|307|1430611200|0|0|1434153600|1434067200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 75 PER SH|1449421066|N|1000|INE670A01012
7522|TATAFIN|L1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA FINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
10107|TATAFIN|M1|1|9.09316000000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TATA FINANCE LIMITED|0|678067200|0|0|32700|678067200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|10000|INE265A04015
7525|TATAFIN|R1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAFINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
7527|TATAFIN|V1|0|3.30000000000000E+06|0|122.40-183.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAFINANCENPP060100DEPO|0|636336000|0|0|32700|636336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9265A01019
21408|TATAGOLD|BL|4|1.79827918700000E+09|0|12.13-12.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML-TATAGOLD|0|1389916800|0|0|4420|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|100|INF277KA1976
21401|TATAGOLD|EQ|4|1.79827918700000E+09|0|10.00-15.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML-TATAGOLD|0|1389916800|0|0|4445|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF277KA1976
21407|TATAGOLD|RL|4|1.79827918700000E+09|0|11.25-13.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TATAGOLD|0|1389916800|0|0|4445|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF277KA1976
6636|TATAINVEST|BE|0|5.05952960000000E+08|0|566.80-850.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|618796800|0|0|278|618796800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INE672A01026
12815|TATAINVEST|BL|0|5.05952960000000E+08|0|687.25-729.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA INVESTMENT CORP LTD|13|816220800|0|0|276|816220800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431133|N|100|INE672A01026
1621|TATAINVEST|EQ|0|5.05952960000000E+08|0|566.80-850.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|470275200|0|0|278|0|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435799|N|100|INE672A01026
28601|TATAINVEST|IQ|0|5.50952960000000E+07|0|572.40-858.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA INV. CORPN LTD.|13|1029369600|0|0|2536|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419742|N|1000|INE672A01026
16501|TATAINVEST|RL|0|5.05952960000000E+08|0|566.80-850.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|0|893203200|0|0|278|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE672A01026
30402|TATAINVEST|T0|0|5.05952960000000E+08|0|701.45-715.55|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA INVESTMENT CORP LTD|13|1427587200|0|0|278|1427587200|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421755|N|100|INE672A01026
756598|TATAINVEST|TL|0|5.05952960000000E+08|0|701.45-715.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA INVESTMENT CORP LTD|13|1430611200|0|0|276|1430611200|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421062|N|100|INE672A01026
8869|TATAMETALI|BE|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATAMETALIKS LTD.|0|655689600|0|0|2851|655689600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
12816|TATAMETALI|BL|0|3.15775000000000E+07|0|1099.45-1121.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA METALIKS LTD|0|816220800|0|0|2903|816220800|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
3423|TATAMETALI|EQ|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|473040000|0|0|2851|0|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
28602|TATAMETALI|IQ|0|2.52880000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|1029369600|0|0|3560|1029369600|0|0|0|1391644800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1392829848|Y|1000|INE056C01010
16502|TATAMETALI|RL|0|3.15775000000000E+07|0|888.45-1332.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA METALIKS LTD|0|893203200|0|0|2851|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1392829848|Y|1000|INE056C01010
8466|TATAMTRDVR|AF|0|5.08502896000000E+08|0|691.80-845.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|1233446400|0|0|255|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|200|IN9155A01020
16969|TATAMTRDVR|BE|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16968|TATAMTRDVR|BL|0|5.08502896000000E+08|0|761.00-776.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA MOTORS DVR 'A' ORD|0|910310400|0|0|263|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16965|TATAMTRDVR|EQ|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
28604|TATAMTRDVR|IQ|0|3.20878275000000E+08|0|597.45-896.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|1029369600|0|0|417|1029369600|0|0|0|1409616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410631732|Y|200|IN9155A01020
16970|TATAMTRDVR|RL|0|5.08502896000000E+08|0|614.95-922.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA MOTORS DVR  A  ORD|0|910310400|0|0|255|910310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410631732|Y|200|IN9155A01020
8472|TATAPOWER|AF|0|3.19533954700000E+09|0|346.05-422.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|1233446400|0|0|81|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE245A01021
5756|TATAPOWER|BE|0|3.19533954700000E+09|0|307.60-461.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO.LTD-DEPO|0|591580800|0|0|81|591580800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421066|N|100|INE245A01021
12818|TATAPOWER|BL|0|3.19533954700000E+09|0|373.00-396.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA POWER CO LTD|0|816220800|0|0|81|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449431133|N|100|INE245A01021
3426|TATAPOWER|EQ|0|3.19533954700000E+09|0|346.05-422.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|467510400|0|0|81|512956800|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449435799|N|100|INE245A01021
28605|TATAPOWER|IQ|0|2.37307236000000E+09|0|346.00-422.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO. LTD.|0|1029369600|0|0|109|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449419742|N|100|INE245A01021
16504|TATAPOWER|RL|0|3.19533954700000E+09|0|307.60-461.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA POWER CO LTD|0|893203200|0|0|81|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE245A01021
757309|TATAPOWER|T0|0|3.19533954700000E+09|0|380.65-388.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA POWER CO LTD|0|1433030400|0|0|81|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE245A01021
757310|TATAPOWER|TL|0|3.19533954700000E+09|0|380.65-388.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA POWER CO LTD|0|1433030400|0|0|81|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE245A01021
9818|TATASTEEL|AF|0|1.24835271710000E+10|0|150.39-183.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|1240704000|0|0|47|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE081A01020
1909|TATASTEEL|B1|0|7.76346250000000E+07|0|57.95-70.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|20016|1205884800|0|0|1280880000|0|1280880000|1281225600|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
4947|TATASTEEL|BE|0|1.24835271710000E+10|0|133.68-200.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|558316800|0|0|47|558316800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421752|N|100|INE081A01020
12820|TATASTEEL|BL|0|1.24835271710000E+10|0|162.09-172.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA STEEL LIMITED|0|816220800|0|0|48|816220800|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449431133|N|100|INE081A01020
1906|TATASTEEL|E1|0|7.76347870000000E+07|0|49.55-60.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|25735|1205884800|0|0|1281139200|0|0|0|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
3499|TATASTEEL|EQ|0|1.24835271710000E+10|0|150.39-183.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|467424000|0|0|47|0|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449435799|N|100|INE081A01020
1908|TATASTEEL|I1|0|7.76346250000000E+07|0|45.05-55.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|1281139200|0|0|0|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
28607|TATASTEEL|IQ|0|9.71215229000000E+08|0|150.09-183.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|1029369600|0|0|617|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.60 PER SH|1449421754|N|1000|INE081A01020
16506|TATASTEEL|RL|0|1.24835271710000E+10|0|133.68-200.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TATA STEEL LIMITED|0|893203200|0|0|47|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE081A01020
757311|TATASTEEL|T0|0|1.24835271710000E+10|0|165.43-168.78|1|1|2|0|2|0|2|0|1|0|1|0|1|1|TATA STEEL LIMITED|0|1433030400|0|0|47|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE081A01020
1912|TATASTEEL|T1|0|7.76346250000000E+07|0|45.05-55.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1281290553|Y|1000|IN9081A01010
757312|TATASTEEL|TL|0|1.24835271710000E+10|0|165.43-168.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA STEEL LIMITED|0|1433030400|0|0|48|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE081A01020
1907|TATASTEEL|X1|0|7.76346250000000E+07|0|41.85-51.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.504 PPD UP|0|1205884800|0|0|27700|1205884800|0|0|1280880000|0|1280880000|1281225600|0|1|1|1|1281312000|1282348800|1|0|0|0|0|0|0|0|1|DIV - RS 2.504 PER SH|1281290553|Y|1000|IN9081A01010
29317|TATASTLBSL|B1|0|1.41572200000000E+07|0|237.60-356.30|1|0|3|0|3|0|3|0|3|0|3|0|1|5|BHUSHAN RS.1 PD UP|0|1045872000|0|0|23786|1045872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|200|IN9824B01011
8670|TATASTLBSL|BE|0|1.09343976800000E+09|0|81.10-89.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|653270400|0|0|1071|653270400|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
12262|TATASTLBSL|BL|0|1.09343976800000E+09|0|84.50-86.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA STEEL BSL LIMITED|0|816220800|0|0|1058|816220800|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
447|TATASTLBSL|EQ|0|1.09343976800000E+09|0|81.10-89.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|476668800|0|0|1071|0|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
27510|TATASTLBSL|IQ|0|2.26515531000000E+08|0|92.85-102.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|1029369600|0|0|4518|1029369600|0|0|0|1321488000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1322413348|Y|200|INE824B01021
15569|TATASTLBSL|RL|0|1.09343976800000E+09|0|68.30-102.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL BSL LIMITED|0|893203200|0|0|1071|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1322413348|Y|200|INE824B01021
7937|TATASTLLP|BE|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|641174400|0|0|2671|641174400|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
12819|TATASTLLP|BL|0|4.51000000000000E+07|0|821.65-838.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATA STEEL LONG PRO LTD|0|816220800|0|0|2684|816220800|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
1639|TATASTLLP|EQ|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|471830400|0|0|2671|0|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
28606|TATASTLLP|IQ|0|1.54000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|1029369600|0|0|7823|1029369600|0|0|0|1384646400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1385831546|Y|1000|INE674A01014
16505|TATASTLLP|RL|0|4.51000000000000E+07|0|664.00-995.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATA STEEL LONG PRO LTD|0|893203200|0|0|2671|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1385831546|Y|1000|INE674A01014
22317|TATASTLPP|BL|0|7.76367880000000E+07|0|231.00-235.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TATASTEEL RS.2.50 PPD UP|0|1281571200|0|0|6222|1281571200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1299171418|Y|1000|IN9081A01010
22313|TATASTLPP|E1|0|7.76367880000000E+07|0|210.00-268.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.50 PPD UP|0|1281484800|0|0|5520|1281484800|0|0|0|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTNFIN CAL-RS 461 PR SH|1299171418|Y|1000|IN9081A01010
22314|TATASTLPP|X1|0|7.76367880000000E+07|0|210.00-256.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TATASTEEL RS.2.50 PPD UP|0|1281484800|0|0|5520|1281484800|0|0|1297555200|1298160000|1297555200|1298073600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTNFIN CAL-RS 461 PR SH|1299171418|Y|1000|IN9081A01010
29905|TATATECH|AF|0|4.05711840000000E+08|0|599.80-733.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1425168000|0|0|369|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE142M01025
20295|TATATECH|BE|0|4.05711840000000E+08|0|533.20-799.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|369|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449421754|N|200|INE142M01025
20297|TATATECH|BL|0|4.05711840000000E+08|0|646.45-686.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|365|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449431144|N|200|INE142M01025
20293|TATATECH|EQ|0|4.05711840000000E+08|0|599.80-733.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|369|1385769600|0|0|1434499200|1434499200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449435799|N|200|INE142M01025
20298|TATATECH|IQ|0|4.05668530000000E+08|0|607.00-741.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|365|1385769600|0|0|1434499200|1434499200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449421754|N|200|INE142M01025
20294|TATATECH|RL|0|4.05711840000000E+08|0|599.80-733.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1385769600|0|0|369|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE142M01025
30403|TATATECH|T0|0|4.05711840000000E+08|0|659.80-673.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA TECHNOLOGIES LIMITED|0|1427587200|0|0|369|1427587200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449421755|N|200|INE142M01025
756599|TATATECH|TL|0|4.05711840000000E+08|0|659.80-673.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA TECHNOLOGIES LIMITED|0|1430611200|0|0|365|1430611200|0|0|1434585600|1434499200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DV/SPDV RS 8.35/RS 3.35|1449421089|N|200|INE142M01025
5456|TATAUNISYS|BE|0|1.83808800000000E+07|1|641.72-962.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA INFOT LTD. DEPO SETT|0|578275200|0|0|6782|578275200|0|0|0|0|0|0|0|1|1|1|679968000|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-60%|1449419737|N|1000|INE194A01013
3441|TATAUNISYS|EQ|0|1.83808800000000E+07|1|122.84-184.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA INFOTECH LTD.|0|470275200|0|0|32700|0|0|0|715996800|0|0|0|0|1|1|1|716342400|716601600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE194A01013
9799|TATAYODOGA|BE|0|5.47000000000000E+06|1|20.00-30.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TATAYODOGAWA LTD.|0|668995200|0|0|32700|668995200|0|0|676339200|0|676339200|677289600|0|1|1|1|677635200|678153600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-32.5%..|1449419737|N|1000|INE895C01011
4275|TATAYODOGA|EQ|0|5.47000000000000E+06|1|22.80-34.20|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TATA YODOGAWA LTD|0|526867200|0|0|32700|526867200|0|0|0|701568000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|RECORD DATE CANCELLED|1449419736|N|1000|INE895C01011
754685|TATIAGLOB$|AF|0|1.51620000000000E+08|2|2.13-2.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE083G01031
759656|TATIAGLOB$|BL|0|1.51620000000000E+08|2|2.29-2.44|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TATIA GLOBAL VENNTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE083G01031
750600|TATIAGLOB$|EQ|0|1.51620000000000E+08|2|1.89-2.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE083G01031
750601|TATIAGLOB$|RL|0|1.51620000000000E+08|2|2.13-2.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TATIA GLOBAL VENNTURE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|100|INE083G01031
3447|TATIASKYLN|EQ|0|1.20000000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|TATIA SKYLINES AND HEALTH|0|484531200|0|0|32700|0|0|0|560908800|0|560908800|563068800|0|1|1|1|562809600|563587200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE345601012
21436|TATSILV|BL|4|8.61852234000000E+08|0|16.70-17.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML-TATSILV|0|1389916800|0|0|6630|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431145|N|100|INF277KA1984
21428|TATSILV|EQ|4|8.61852234000000E+08|0|13.77-20.66|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML-TATSILV|0|1389916800|0|0|6738|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF277KA1984
21429|TATSILV|RL|4|8.61852234000000E+08|0|15.49-18.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATAAML-TATSILV|0|1389916800|0|0|6738|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF277KA1984
5165|TATVA|BE|0|2.33920550000000E+07|0|1109.80-1664.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3081|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE0GK401011
5166|TATVA|BL|0|2.33920550000000E+07|0|1345.60-1428.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3007|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431120|N|1000|INE0GK401011
5162|TATVA|EQ|0|2.33920550000000E+07|0|1109.80-1664.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3081|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE0GK401011
5167|TATVA|IQ|0|2.21650620000000E+07|0|1137.20-1705.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3173|1311984000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE0GK401011
5164|TATVA|RL|0|2.33920550000000E+07|0|1248.50-1525.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATVA CHIN PHARM CHEM LTD|0|1311984000|0|0|3081|1311984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE0GK401011
759757|TAURIAN|SL|0|8.88320000000000E+06|0|204.10-225.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|34|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0XWS01018
759756|TAURIAN|SM|0|8.88320000000000E+06|0|204.10-225.50|1|0|2|0|2|0|2|1|1|0|1|0|800|5|TAURIAN MPS LIMITED|34|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0XWS01018
759758|TAURIAN|SQ|0|8.88320000000000E+06|0|162.45-179.55|1|0|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|34|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0XWS01018
759759|TAURIAN|ST|0|8.88320000000000E+06|0|204.10-225.50|6|1|2|0|2|0|2|0|1|0|1|0|800|5|TAURIAN MPS LIMITED|34|1442448000|0|0|32700|1442448000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2150|800|5||1449435799|N|1000|INE0XWS01018
754326|TAVERNIER$|AF|0|5.97900000000000E+06|2|56.78-69.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE355H01015
758283|TAVERNIER$|BL|0|5.97900000000000E+06|2|61.19-64.98|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TAVERNIER RESOURCES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE355H01015
31974|TAVERNIER$|EQ|0|5.97900000000000E+06|2|59.93-66.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE355H01015
31975|TAVERNIER$|RL|0|5.97900000000000E+06|2|56.78-69.39|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TAVERNIER RESOURCES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE355H01015
24020|TBI|SL|0|1.81584050000000E+07|0|67.80-101.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0N2D01013
24019|TBI|SM|0|1.81584050000000E+07|0|67.80-101.70|6|1|2|0|2|0|2|1|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|1|0|850|600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0N2D01013
24021|TBI|SQ|0|1.81584050000000E+07|0|75.20-112.80|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0N2D01013
24022|TBI|ST|0|1.81584050000000E+07|0|67.80-101.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TBI CORN LIMITED|0|1402185600|0|0|32700|1402185600|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0N2D01013
23742|TBOTEK|BE|0|1.08587787000000E+08|0|1300.30-1950.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|566|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE673O01025
23743|TBOTEK|BL|0|1.08587787000000E+08|0|1576.60-1674.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TBO TEK LIMITED|0|1400198400|0|0|551|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431146|N|100|INE673O01025
23740|TBOTEK|EQ|0|1.08587787000000E+08|0|1300.30-1950.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|566|1400198400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE673O01025
23744|TBOTEK|IQ|0|1.08587787000000E+08|0|1337.10-2005.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|551|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE673O01025
23741|TBOTEK|RL|0|1.08587787000000E+08|0|1462.80-1787.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TBO TEK LIMITED|0|1400198400|0|0|566|1400198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE673O01025
29852|TBOTEK|T0|0|1.08587787000000E+08|0|1609.10-1641.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TBO TEK LIMITED|0|1425168000|0|0|566|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE673O01025
756490|TBOTEK|TL|0|1.08587787000000E+08|0|1609.10-1641.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TBO TEK LIMITED|0|1430611200|0|0|551|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|100|INE673O01025
27041|TBZ|BE|0|6.67306200000000E+07|0|134.61-201.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8905|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421754|N|1000|INE760L01018
27040|TBZ|BL|0|6.67306200000000E+07|0|163.22-173.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8746|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449431148|N|1000|INE760L01018
27037|TBZ|EQ|0|6.67306200000000E+07|0|134.61-201.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8905|1020988800|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449435799|N|1000|INE760L01018
28608|TBZ|IQ|0|6.66666670000000E+07|0|137.06-205.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1029369600|0|0|8755|1029369600|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1449421754|N|1000|INE760L01018
27042|TBZ|RL|0|6.67306200000000E+07|0|134.61-201.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIB BHIMJI ZAVERI LTD|0|1020988800|0|0|8905|1020988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE760L01018
754122|TCC$|AF|0|3.56725080000000E+07|2|398.20-486.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1449619200|0|0|6335|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE887D01016
756975|TCC$|BL|0|3.56725080000000E+07|2|429.20-455.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TCC CONCEPT LIMITED|0|1449619200|0|0|6335|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE887D01016
31579|TCC$|EQ|0|3.56725080000000E+07|2|354.00-530.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1449619200|0|0|6335|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE887D01016
31580|TCC$|RL|0|3.56725080000000E+07|2|398.20-486.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TCC CONCEPT LIMITED|0|1449619200|0|0|6335|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE887D01016
753695|TCFCFINQ$|AF|0|1.04821290000000E+07|2|40.46-49.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE389D01013
755567|TCFCFINQ$|BL|0|1.04821290000000E+07|2|43.61-46.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TCFC FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE389D01013
30723|TCFCFINQ$|EQ|0|1.04821290000000E+07|2|35.96-53.95|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE389D01013
30724|TCFCFINQ$|RL|0|1.04821290000000E+07|2|40.46-49.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TCFC FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE389D01013
5017|TCFSL|NA|2|5.02863000000000E+05|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.70%SRICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KC8
5029|TCFSL|NB|2|1.41776730000000E+07|0|865.91-1298.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRICIII&IV|0|1222560000|0|0|6516|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KD6
5031|TCFSL|NC|2|7.68789000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KE4
5042|TCFSL|ND|2|1.45707100000000E+07|0|866.00-1299.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIICIII&IV|0|1222560000|0|0|6340|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KF1
5056|TCFSL|NE|2|2.95490000000000E+05|0|960.00-1440.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08284
5058|TCFSL|NF|2|3.41848800000000E+06|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1222560000|0|0|27596|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08292
12944|TCFSL|NG|2|9.66134000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.35%SR.ICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LH5
12947|TCFSL|NH|2|7.52258200000000E+06|0|861.67-1292.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.45%SR.ICIII&IV|0|1251417600|0|0|12341|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LI3
12951|TCFSL|NI|2|9.77140000000000E+05|0|831.20-1246.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LJ1
12953|TCFSL|NJ|2|3.40917500000000E+06|0|822.40-1233.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1251417600|0|0|28533|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LK9
12956|TCFSL|NK|2|9.24814000000000E+05|0|812.48-1218.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.55%SR.IIICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LL7
12958|TCFSL|NL|2|6.00393500000000E+06|0|833.59-1250.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1251417600|0|0|15984|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LM5
12961|TCFSL|NM|2|4.65000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08334
12963|TCFSL|NN|2|1.72697300000000E+06|0|842.44-1263.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08342
5028|TCFSL|UA|2|5.02863000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.70%SRICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KC8
5030|TCFSL|UB|2|1.41776730000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRICIII&IV|0|1222560000|0|0|7053|1222560000|0|0|0|1315785600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316713311|Y|100000|INE306N07KD6
5032|TCFSL|UC|2|7.68789000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.80%SRIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KE4
5043|TCFSL|UD|2|1.45707100000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.90%SRIICIII&IV|0|1222560000|0|0|6863|1222560000|0|0|0|1378944000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1380132256|Y|100000|INE306N07KF1
5057|TCFSL|UE|2|2.95490000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.00%SRIIICI&II|0|1222560000|0|0|32700|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08284
5059|TCFSL|UF|2|3.41848800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD9.1%SRIIICIII&IV|0|1222560000|0|0|29252|1222560000|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08292
12946|TCFSL|UG|2|9.66134000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.35%SR.ICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LH5
12949|TCFSL|UH|2|7.52258200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.45%SR.ICIII&IV|0|1251417600|0|0|13293|1251417600|0|0|0|1344643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT & REDEMPTION|1345741837|Y|100000|INE306N07LI3
12952|TCFSL|UI|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.40%SR.IICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LJ1
12954|TCFSL|UJ|2|3.40917500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.50%SR.IICIII&IV|0|1251417600|0|0|29332|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LK9
12957|TCFSL|UK|2|9.24814000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.55%SR.IIICI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LL7
12960|TCFSL|UL|2|6.00393500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1251417600|0|0|16655|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N07LM5
12962|TCFSL|UM|2|4.65000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08334
12967|TCFSL|UN|2|1.72697300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1251417600|0|0|32700|1251417600|0|0|0|1388534400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1389551215|Y|100000|INE306N08342
16894|TCHF30|NB|2|7.80402000000000E+05|0|896.00-1344.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UN SE RE NCD 8.55% SR.VI|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L08270
16895|TCHF30|UB|2|7.80402000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UN SE RE NCD 8.55% SR.VI|0|1263600000|0|0|32700|1263600000|0|0|1388275200|1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|100000|INE033L08270
14130|TCI|BE|0|7.66973570000000E+07|0|833.80-1250.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|854496000|0|0|1251|854496000|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE688A01022
12823|TCI|BL|0|7.66973570000000E+07|0|1011.00-1073.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRANSPORT CORPN OF INDIA|0|816220800|0|0|1217|816220800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|200|INE688A01022
10580|TCI|EQ|0|7.66973570000000E+07|0|833.80-1250.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|696038400|0|0|1251|696038400|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE688A01022
28609|TCI|IQ|0|7.28260000000000E+07|0|856.40-1284.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRANSPORT CORPORATION OF|0|1029369600|0|0|1282|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE688A01022
16508|TCI|RL|0|7.66973570000000E+07|0|833.80-1250.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TRANSPORT CORPN OF INDIA|0|893203200|0|0|1251|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE688A01022
23456|TCIDEVELOP|BE|0|3.72943100000000E+06|0|350.10-427.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23455|TCIDEVELOP|BL|0|3.72943100000000E+06|0|385.15-392.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23452|TCIDEVELOP|EQ|0|3.72943100000000E+06|0|350.10-427.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
28610|TCIDEVELOP|IQ|0|3.72943100000000E+06|0|351.00-429.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1337990400|0|0|0|0|1|1|1|1338163200|1338595200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1353175447|Y|1000|INE662L01016
23457|TCIDEVELOP|RL|0|3.72943100000000E+06|0|311.20-466.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCI DEVELOPERS LIMITED|0|987638400|0|0|32700|987638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1353175447|Y|1000|INE662L01016
19227|TCIEXP|BE|0|3.84189900000000E+07|0|461.25-691.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4514|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE586V01016
19226|TCIEXP|BL|0|3.84189900000000E+07|0|559.25-593.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4458|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431143|N|200|INE586V01016
19223|TCIEXP|EQ|0|3.84189900000000E+07|0|461.25-691.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4514|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|200|INE586V01016
19228|TCIEXP|IQ|0|3.82887250000000E+07|0|467.10-700.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4473|1166227200|0|0|1437091200|1437091200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|200|INE586V01016
19229|TCIEXP|RL|0|3.84189900000000E+07|0|461.25-691.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TCI EXPRESS LIMITED|0|1166227200|0|0|4514|1166227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE586V01016
8722|TCIFINANCE|BE|0|1.28724930000000E+07|0|9.01-13.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCIFINANCELTD-ROLL SETT|0|653875200|0|0|32700|653875200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421068|N|1000|INE911B01018
12824|TCIFINANCE|BL|0|1.28724930000000E+07|0|10.93-11.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TCI FINANCE LTD|0|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE911B01018
4771|TCIFINANCE|EQ|0|1.28724930000000E+07|0|9.01-13.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TCI FINANCE LTD|0|548640000|0|0|32700|548640000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE911B01018
28611|TCIFINANCE|IQ|0|1.28724930000000E+07|0|9.07-13.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCI FINANCE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE911B01018
16509|TCIFINANCE|RL|0|1.28724930000000E+07|0|9.01-13.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCI FINANCE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421068|N|1000|INE911B01018
755396|TCIIND$|AF|0|8.96791000000000E+05|2|1366.95-1670.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE920B01019
760834|TCIIND$|BL|0|8.96791000000000E+05|2|1473.25-1564.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TCI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE920B01019
751817|TCIIND$|EQ|0|8.96791000000000E+05|2|1442.90-1594.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE920B01019
751818|TCIIND$|RL|0|8.96791000000000E+05|2|1366.95-1670.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TCI INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE920B01019
22778|TCL|SL|0|2.43414370000000E+07|0|82.00-123.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QJL01014
22777|TCL|SM|0|2.43414370000000E+07|0|82.00-123.00|6|1|2|0|2|0|2|1|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1025|800|5||1449435799|N|1000|INE0QJL01014
22779|TCL|SQ|0|2.31296000000000E+07|0|61.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0QJL01014
22780|TCL|ST|0|2.43414370000000E+07|0|82.00-123.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|THAAI CASTING LIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QJL01014
23578|TCL26|NG|2|7.50000000000000E+04|0|40000.00-60000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TCL MARKET LINK 2026 SRA|0|1398470400|0|0|26666|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|5000000|INE976I07CU7
23579|TCL26|UG|2|7.50000000000000E+04|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TCL MARKET LINK 2026 SRA|0|1398470400|0|0|26666|1398470400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|5000000|INE976I07CU7
754708|TCMLMTD$|AF|0|7.47787700000000E+06|2|62.56-76.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE034F01010
752636|TCMLMTD$|BE|0|7.47787700000000E+06|2|66.04-72.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TCM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE034F01010
759679|TCMLMTD$|BL|0|7.47787700000000E+06|2|67.43-71.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TCM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE034F01010
750639|TCMLMTD$|EQ|0|7.47787700000000E+06|2|66.04-72.99|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE034F01010
752637|TCMLMTD$|RL|0|7.47787700000000E+06|2|62.56-76.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TCM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE034F01010
4181|TCNSBRANDS|BE|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4177|TCNSBRANDS|BL|0|6.32734180000000E+07|0|578.15-589.75|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2767|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4172|TCNSBRANDS|EQ|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4182|TCNSBRANDS|IQ|0|6.13181240000000E+07|0|456.95-685.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2855|1217376000|0|0|0|1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1410982811|Y|200|INE778U01029
4185|TCNSBRANDS|RL|0|6.32734180000000E+07|0|467.20-700.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TCNS CLOTHING CO. LIMITED|0|1217376000|0|0|2706|1217376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410982811|Y|200|INE778U01029
196|TCPLPACK|BE|0|9.10000000000000E+06|0|2443.30-3664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3598|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421752|N|1000|INE822C01015
188|TCPLPACK|BL|0|9.10000000000000E+06|0|2962.50-3145.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3570|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449431118|N|1000|INE822C01015
184|TCPLPACK|EQ|0|9.10000000000000E+06|0|2443.30-3664.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3598|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449435799|N|1000|INE822C01015
197|TCPLPACK|IQ|0|9.10000000000000E+06|0|2462.00-3693.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3570|1192665600|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1449421752|N|1000|INE822C01015
198|TCPLPACK|RL|0|9.10000000000000E+06|0|2443.30-3664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TCPL PACKAGING LIMITED|0|1192665600|0|0|3598|1192665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE822C01015
11131|TCS|AF|0|3.61808751800000E+09|0|2914.40-3562.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|1248566400|0|0|8|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|100|INE467B01029
4488|TCS|BB|0|3.82857518200000E+09|0|1831.60-2238.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA CONSULTANCY SERV LTD|0|1219795200|0|0|12|1219795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|100|INE467B01029
11539|TCS|BE|0|3.61808751800000E+09|0|2590.60-3885.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LTD|0|777859200|0|0|8|777859200|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421077|N|100|INE467B01029
12825|TCS|BL|0|3.61808751800000E+09|0|3141.10-3335.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSULTANCY SERV LT|0|816220800|0|0|8|816220800|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449431133|N|100|INE467B01029
11536|TCS|EQ|0|3.61808751800000E+09|0|2914.40-3562.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|777859200|0|0|8|777859200|0|0|1444953600|1444953600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449435799|N|100|INE467B01029
28612|TCS|IQ|0|1.95722099600000E+09|0|2906.30-3552.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LTD|0|1029369600|0|0|15|1029369600|0|0|1444953600|1444953600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421754|N|100|INE467B01029
16510|TCS|RL|0|3.61808751800000E+09|0|2590.60-3885.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|893203200|0|0|8|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421077|N|100|INE467B01029
757313|TCS|T0|0|3.61808751800000E+09|0|3205.90-3270.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TATA CONSULTANCY SERV LT|0|1433030400|0|0|8|1433030400|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449419745|N|100|INE467B01029
757314|TCS|TL|0|3.61808751800000E+09|0|3205.90-3270.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TATA CONSULTANCY SERV LT|0|1433030400|0|0|8|1433030400|0|0|1444953600|1444953600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 11 PER SH|1449421077|N|100|INE467B01029
25182|TDPOWERSYS|BE|0|1.56192304000000E+08|0|557.40-836.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|918|999907200|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|200|INE419M01027
25181|TDPOWERSYS|BL|0|1.56192304000000E+08|0|675.80-717.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|882|999907200|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431148|N|200|INE419M01027
25178|TDPOWERSYS|EQ|0|1.56192304000000E+08|0|557.40-836.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|918|999907200|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|200|INE419M01027
28613|TDPOWERSYS|IQ|0|3.32375880000000E+07|0|580.30-870.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|1029369600|0|0|4147|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421754|N|1000|INE419M01027
25183|TDPOWERSYS|RL|0|1.56192304000000E+08|0|557.40-836.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TD POWER SYSTEMS LTD.|0|999907200|0|0|918|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE419M01027
755002|TDSL$|AF|0|2.04300000000000E+07|2|7.03-8.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE773Y01014
752778|TDSL$|BE|0|2.04300000000000E+07|2|7.42-8.21|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE773Y01014
760414|TDSL$|BL|0|2.04300000000000E+07|2|7.58-8.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TASTY DAIRY SPECIALITIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE773Y01014
751156|TDSL$|EQ|0|2.04300000000000E+07|2|7.42-8.21|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE773Y01014
752779|TDSL$|RL|0|2.04300000000000E+07|2|7.03-8.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TASTY DAIRY SPECIALITIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE773Y01014
754536|TEAM24$|AF|0|2.56500000000000E+07|2|28.03-34.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE601A01017
758757|TEAM24$|BL|0|2.56500000000000E+07|2|30.21-32.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEAM24 CONSUMER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE601A01017
750355|TEAM24$|EQ|0|2.56500000000000E+07|2|28.03-34.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE601A01017
750356|TEAM24$|RL|0|2.56500000000000E+07|2|28.03-34.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEAM24 CONSUMER PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE601A01017
11217|TEAMGTY|BE|0|8.99314900000000E+06|0|221.75-332.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|708220800|0|0|32700|708220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421075|N|1000|INE289C01025
12833|TEAMGTY|BL|0|8.99314900000000E+06|0|268.85-285.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEAM INDIA GUARANTY LTD|0|816220800|0|0|32700|816220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431133|N|1000|INE289C01025
10717|TEAMGTY|EQ|0|8.99314900000000E+06|0|221.75-332.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|708220800|0|0|32700|708220800|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE289C01025
28636|TEAMGTY|IQ|0|8.99314900000000E+06|0|215.50-323.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|1029369600|0|0|32700|1029369600|0|0|1371772800|0|0|0|0|1|1|1|1371859200|1372377600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|1000|INE289C01025
16524|TEAMGTY|RL|0|8.99314900000000E+06|0|221.75-332.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEAM INDIA GUARANTY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421075|N|1000|INE289C01025
12756|TEAMLEASE|BE|0|1.67689000000000E+07|0|1308.10-1962.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3647|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421753|N|1000|INE985S01024
12754|TEAMLEASE|BL|0|1.67689000000000E+07|0|1586.10-1684.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3699|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431132|N|1000|INE985S01024
12716|TEAMLEASE|EQ|0|1.67689000000000E+07|0|1308.10-1962.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3647|1139702400|0|0|1364947200|1364947200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435799|N|1000|INE985S01024
12758|TEAMLEASE|IQ|0|1.70967690000000E+07|0|1289.50-1934.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3628|1139702400|0|0|1364947200|1364947200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449419738|N|1000|INE985S01024
12768|TEAMLEASE|RL|0|1.67689000000000E+07|0|1308.10-1962.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TEAMLEASE SERVICES LTD.|0|1139702400|0|0|3647|1139702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE985S01024
6472|TECH|BL|4|5.65198220000000E+07|0|40.04-42.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431121|N|100|INF209KB11D8
6462|TECH|EQ|4|5.65198220000000E+07|0|33.02-49.53|1|1|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF209KB11D8
6466|TECH|RL|4|5.65198220000000E+07|0|37.15-45.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BIRLASLAMC - TECH|0|1320364800|0|0|32700|1320364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421070|N|100|INF209KB11D8
754074|TECHCON$|AF|0|2.00000000000000E+05|2|89.58-109.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE881P01013
752248|TECHCON$|BE|0|2.00000000000000E+05|2|94.56-104.51|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE881P01013
756732|TECHCON$|BL|0|2.00000000000000E+05|2|96.55-102.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TECHNOJET CONSULTANTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE881P01013
31477|TECHCON$|EQ|0|2.00000000000000E+05|2|94.56-104.51|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE881P01013
752249|TECHCON$|RL|0|2.00000000000000E+05|2|89.58-109.49|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TECHNOJET CONSULTANTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE881P01013
759139|TECHD|SL|0|7.47973300000000E+06|0|685.75-713.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|35|1442966400|0|0|19106|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0Y5H01014
759138|TECHD|SM|0|7.47973300000000E+06|0|685.75-713.70|1|0|2|0|2|0|2|1|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|35|1442966400|0|0|19106|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421755|N|1000|INE0Y5H01014
759140|TECHD|SQ|0|7.47973300000000E+06|0|189.15-196.85|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TECHD CYBERSECURITY LTD|35|1442966400|0|0|32700|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0Y5H01014
759141|TECHD|ST|0|7.47973300000000E+06|0|685.75-713.70|1|0|2|0|2|0|2|0|1|0|6|1|600|5|TECHD CYBERSECURITY LTD|35|1442966400|0|0|19106|1442966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7000|600|4||1449425573|N|1000|INE0Y5H01014
25653|TECHERA|SL|0|1.65209250000000E+07|0|203.25-224.60|1|0|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|28291|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0JQS01019
25652|TECHERA|SM|0|1.65209250000000E+07|0|203.25-224.60|1|0|2|0|2|0|2|1|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|28291|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0JQS01019
25654|TECHERA|SQ|0|1.65209250000000E+07|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0JQS01019
25655|TECHERA|ST|0|1.65209250000000E+07|0|203.25-224.60|6|1|2|0|2|0|2|0|1|0|1|0|800|5|TECHERA ENGINEER (IND) L|34|1412380800|0|0|28291|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2140|800|5||1449435799|N|1000|INE0JQS01019
25194|TECHIN|BE|0|1.43260000000000E+07|0|13.30-14.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|20|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE778A01021
25193|TECHIN|BL|0|1.43260000000000E+07|0|13.58-14.42|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TECHINDIA NIRMAN LIMITED|20|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE778A01021
25581|TECHIN|BZ|0|1.43260000000000E+07|0|13.30-14.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|20|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE778A01021
25190|TECHIN|EQ|0|1.43260000000000E+07|0|13.30-14.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|20|999907200|0|0|32700|999907200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE778A01021
28195|TECHIN|IQ|0|1.43260000000000E+07|0|14.15-15.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE778A01021
25195|TECHIN|RL|0|1.43260000000000E+07|0|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHINDIA NIRMAN LIMITED|0|999907200|0|0|32700|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE778A01021
9965|TECHINAV|EQ|4|1.90850388000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECH INAV|0|1340841600|0|0|5239|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000050
753182|TECHKGREE$|SM|0|7.38273000000000E+06|2|103.10-126.00|6|1|2|0|2|0|2|1|2|0|2|0|400|5|TECHKNOWGREEN SOLUTIONS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1145|400|5||1449435799|N|1000|INE0P4P01011
21079|TECHLABS|SL|0|1.72810640000000E+07|0|311.65-344.45|1|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|17639|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0QD201012
21078|TECHLABS|SM|0|1.72810640000000E+07|0|311.65-344.45|6|1|2|0|2|0|2|1|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|17639|1388275200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|3280|125|5|DIV - RE 1 PER SH|1449435799|N|1000|INE0QD201012
21092|TECHLABS|SQ|0|1.72810640000000E+07|0|33.25-36.75|1|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|32700|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419740|N|1000|INE0QD201012
21093|TECHLABS|ST|0|1.72810640000000E+07|0|311.65-344.45|1|0|2|0|2|0|2|0|1|0|1|0|125|5|TRIDENT TECHLABS LIMITED|0|1388275200|0|0|17639|1388275200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0QD201012
11132|TECHM|AF|0|9.79562303000000E+08|0|1413.80-1727.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1248566400|0|0|64|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE669C01036
13541|TECHM|BE|0|9.79562303000000E+08|0|1256.70-1884.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|841190400|0|0|64|841190400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421753|N|500|INE669C01036
13542|TECHM|BL|0|9.79562303000000E+08|0|1523.70-1617.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECH MAHINDRA LIMITED|0|841190400|0|0|65|841190400|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449431135|N|500|INE669C01036
13538|TECHM|EQ|0|9.79562303000000E+08|0|1413.80-1727.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|841190400|0|0|64|841190400|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449435799|N|500|INE669C01036
28614|TECHM|IQ|0|1.27897313000000E+08|0|1406.10-1718.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1029369600|0|0|500|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421754|N|1000|INE669C01036
16511|TECHM|RL|0|9.79562303000000E+08|0|1256.70-1884.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|893203200|0|0|64|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE669C01036
757315|TECHM|T0|0|9.79562303000000E+08|0|1555.10-1586.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TECH MAHINDRA LIMITED|0|1433030400|0|0|64|1433030400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421755|N|500|INE669C01036
757316|TECHM|TL|0|9.79562303000000E+08|0|1555.10-1586.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECH MAHINDRA LIMITED|0|1433030400|0|0|65|1433030400|0|0|1445385600|1445472000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1449421079|N|500|INE669C01036
753399|TECHNICHE$|SM|0|1.73212500000000E+07|2|53.60-65.51|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|TECHNICHEM ORGANICS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|595|2000|5||1449435799|N|1000|INE0ZHT01012
6448|TECHNOE|BE|0|1.16299574000000E+08|0|878.40-1317.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|783|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|200|INE285K01026
6447|TECHNOE|BL|0|1.16299574000000E+08|0|1065.00-1130.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|776|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449431121|N|200|INE285K01026
6445|TECHNOE|EQ|0|1.16299574000000E+08|0|878.40-1317.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|783|1228348800|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449435799|N|200|INE285K01026
6449|TECHNOE|IQ|0|1.12682400000000E+08|0|886.20-1329.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|801|1228348800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421752|N|200|INE285K01026
6450|TECHNOE|RL|0|1.16299574000000E+08|0|878.40-1317.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1228348800|0|0|783|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE285K01026
29856|TECHNOE|T0|0|1.16299574000000E+08|0|1087.00-1108.80|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TECHNO ELEC & ENG CO. LTD|0|1425168000|0|0|783|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421755|N|200|INE285K01026
756491|TECHNOE|TL|0|1.16299574000000E+08|0|1087.00-1108.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNO ELEC & ENG CO. LTD|0|1430611200|0|0|776|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 9 PER SH|1449421070|N|200|INE285K01026
19194|TECHNOFAB|BE|0|1.04900000000000E+07|0|5.84-6.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE509K01011
19193|TECHNOFAB|BL|0|1.04900000000000E+07|0|5.96-6.33|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|1000|INE509K01011
1317|TECHNOFAB|BZ|0|1.04900000000000E+07|0|5.84-6.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|1291248000|0|0|32700|1291248000|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE509K01011
19190|TECHNOFAB|EQ|0|1.04900000000000E+07|0|5.84-6.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|963705600|0|0|32700|963705600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE509K01011
28616|TECHNOFAB|IQ|0|1.04900000000000E+07|0|8.40-9.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|20|1029369600|0|0|32700|1029369600|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE509K01011
19195|TECHNOFAB|RL|0|1.04900000000000E+07|0|4.92-7.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECHNOFAB ENG LTD|0|963705600|0|0|32700|963705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE509K01011
753114|TECHNOPAC$|SM|0|1.08000000000000E+07|2|14.15-21.22|6|1|2|0|2|0|2|1|2|0|2|0|4000|1|TECHNOPACK POLYMERS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|176|4000|5||1449435799|N|1000|INE0MXP01015
754486|TECHNVISN$|AF|0|6.27500000000000E+06|2|6312.15-7714.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1449619200|0|0|2272|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE314H01012
752490|TECHNVISN$|BE|0|6.27500000000000E+06|2|6662.85-7364.15|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1449619200|0|0|2272|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE314H01012
758549|TECHNVISN$|BL|0|6.27500000000000E+06|2|6803.10-7223.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TECHNVISION VENTURES LIMI|0|1449619200|0|0|2272|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE314H01012
750268|TECHNVISN$|EQ|0|6.27500000000000E+06|2|6662.85-7364.15|6|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1449619200|0|0|2272|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE314H01012
752491|TECHNVISN$|RL|0|6.27500000000000E+06|2|6312.15-7714.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TECHNVISION VENTURES LIMI|0|1449619200|0|0|2272|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE314H01012
14739|TECILCHEM|BE|0|1.89637000000000E+07|0|16.17-19.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|99|1364515200|0|0|32700|1364515200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|1000|INE014B01011
13033|TECILCHEM|BL|0|1.89637000000000E+07|0|17.43-18.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TECIL CHEMICALS|99|816220800|0|0|32700|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE014B01011
3453|TECILCHEM|EQ|0|1.89637000000000E+07|0|16.17-19.76|6|1|2|0|3|0|2|1|1|0|1|0|1|1|TECIL CHEMICALS|99|493603200|0|0|32700|502675200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE014B01011
14741|TECILCHEM|IQ|0|1.89637000000000E+07|0|16.54-20.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|99|1364515200|0|0|32700|1364515200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE014B01011
14740|TECILCHEM|RL|0|1.89637000000000E+07|0|16.17-19.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TECIL CHEMICALS|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE014B01011
755233|TEEAI$|AF|0|5.61000000000000E+06|2|102.25-124.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE757D01011
760647|TEEAI$|BL|0|5.61000000000000E+06|2|110.20-117.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TEESTA AGRO INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE757D01011
751535|TEEAI$|EQ|0|5.61000000000000E+06|2|90.90-136.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE757D01011
751536|TEEAI$|RL|0|5.61000000000000E+06|2|102.25-124.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TEESTA AGRO INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE757D01011
7110|TEGA|BE|0|6.65354920000000E+07|0|1525.20-2287.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|788|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE011K01018
7111|TEGA|BL|0|6.65354920000000E+07|0|1849.20-1963.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|791|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431122|N|1000|INE011K01018
7105|TEGA|EQ|0|6.65354920000000E+07|0|1525.20-2287.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|788|1323820800|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE011K01018
7126|TEGA|IQ|0|6.62931490000000E+07|0|1519.30-2278.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|794|1323820800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE011K01018
7107|TEGA|RL|0|6.65354920000000E+07|0|1715.80-2097.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1323820800|0|0|788|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE011K01018
29399|TEGA|T0|0|6.65354920000000E+07|0|1887.40-1925.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TEGA INDUSTRIES LIMITED|0|1422748800|0|0|788|1422748800|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE011K01018
756387|TEGA|TL|0|6.65354920000000E+07|0|1887.40-1925.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TEGA INDUSTRIES LIMITED|0|1430611200|0|0|791|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421071|N|1000|INE011K01018
9057|TEIL|BE|0|1.22900010000000E+07|0|10.80-16.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRIVENIENGG & INDUSTIRES|0|658108800|0|0|32700|658108800|0|0|679104000|0|679104000|679449600|0|1|1|1|680054400|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|1340475768|Y|1000|INE256C01016
29724|TEJASCARGO|SL|0|2.38928400000000E+07|0|240.35-265.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|16542|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE17WC01013
29723|TEJASCARGO|SM|0|2.38928400000000E+07|0|240.35-265.65|6|1|2|0|2|0|2|1|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|16542|1424822400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2530|400|5||1449435799|N|1000|INE17WC01013
29725|TEJASCARGO|SQ|0|2.38928400000000E+07|0|159.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|24912|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE17WC01013
29726|TEJASCARGO|ST|0|2.38928400000000E+07|0|240.35-265.65|1|0|2|0|2|0|2|0|1|0|1|0|400|5|TEJAS CARGO INDIA LIMITED|0|1424822400|0|0|16542|1424822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE17WC01013
21135|TEJASNET|BE|0|1.76843297000000E+08|0|395.35-592.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1144|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE010J01012
21134|TEJASNET|BL|0|1.76843297000000E+08|0|479.35-508.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1125|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431145|N|1000|INE010J01012
21131|TEJASNET|EQ|0|1.76843297000000E+08|0|395.35-592.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1144|1182988800|0|0|1434758400|1434758400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|1000|INE010J01012
21136|TEJASNET|IQ|0|8.95478570000000E+07|0|402.00-602.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|2222|1182988800|0|0|1434758400|1434758400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE010J01012
21137|TEJASNET|RL|0|1.76843297000000E+08|0|395.35-592.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1182988800|0|0|1144|1182988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE010J01012
29857|TEJASNET|T0|0|1.76843297000000E+08|0|489.20-499.05|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TEJAS NETWORKS LIMITED|0|1425168000|0|0|1144|1425168000|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421755|N|1000|INE010J01012
756492|TEJASNET|TL|0|1.76843297000000E+08|0|489.20-499.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEJAS NETWORKS LIMITED|0|1430611200|0|0|1125|1430611200|0|0|1434758400|1434758400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421090|N|1000|INE010J01012
753771|TEJASSVI$|AF|0|7.00000000000000E+06|2|14.89-18.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJASSVI AAHARAM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE173E01019
752070|TEJASSVI$|BE|0|7.00000000000000E+06|2|15.72-17.37|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TEJASSVI AAHARAM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE173E01019
755643|TEJASSVI$|BL|0|7.00000000000000E+06|2|16.05-17.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEJASSVI AAHARAM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE173E01019
30870|TEJASSVI$|EQ|0|7.00000000000000E+06|2|15.72-17.37|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJASSVI AAHARAM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE173E01019
752071|TEJASSVI$|RL|0|7.00000000000000E+06|2|14.89-18.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJASSVI AAHARAM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE173E01019
753878|TEJNAKSH$|AF|0|2.03136000000000E+07|2|14.38-17.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|500|INE030T01027
755750|TEJNAKSH$|BL|0|2.03136000000000E+07|2|15.50-16.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEJNAKSH HEALTHCARE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE030T01027
31093|TEJNAKSH$|EQ|0|2.03136000000000E+07|2|12.78-19.17|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE030T01027
31094|TEJNAKSH$|RL|0|2.03136000000000E+07|2|14.38-17.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEJNAKSH HEALTHCARE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE030T01027
754276|TELECANOR$|AF|0|9.60591400000000E+06|2|27.55-33.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE381G01013
752364|TELECANOR$|BE|0|9.60591400000000E+06|2|29.08-32.15|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE381G01013
758233|TELECANOR$|BL|0|9.60591400000000E+06|2|29.70-31.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TELECANOR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE381G01013
31885|TELECANOR$|EQ|0|9.60591400000000E+06|2|29.08-32.15|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE381G01013
752365|TELECANOR$|RL|0|9.60591400000000E+06|2|27.55-33.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TELECANOR GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE381G01013
9619|TELEPHNCAB|BE|0|9.89000000000000E+06|1|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TELEPHONECABLES LTD.|0|665366400|0|0|32700|665366400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686102400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE745C01018
3460|TELEPHNCAB|EQ|0|9.89000000000000E+06|1|4.68-7.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TELEPHONE CABLES LTD|0|473040000|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685756800|686102400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE745C01018
753275|TELGE$|SM|0|9.79014800000000E+06|2|84.00-126.00|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|TELGE PROJECTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1050|1200|5||1449435799|N|1000|INE0SRP01014
755409|TELOGICA$|AF|0|3.37730320000000E+07|2|9.02-11.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|500|INE778I01024
760847|TELOGICA$|BL|0|3.37730320000000E+07|2|9.72-10.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TELOGICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE778I01024
751841|TELOGICA$|EQ|0|3.37730320000000E+07|2|9.52-10.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE778I01024
751842|TELOGICA$|RL|0|3.37730320000000E+07|2|9.02-11.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TELOGICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE778I01024
3280|TEMBO|BE|0|1.54671460000000E+07|0|669.10-739.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|9179|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449425580|N|1000|INE869Y01010
3283|TEMBO|BL|0|1.54671460000000E+07|0|683.20-725.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|8904|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431120|N|1000|INE869Y01010
3275|TEMBO|EQ|0|1.54671460000000E+07|0|669.10-739.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|9179|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|1000|INE869Y01010
3286|TEMBO|IQ|0|1.00460000000000E+07|0|689.80-762.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|13709|1303603200|0|0|1423958400|1423958400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449425580|N|1000|INE869Y01010
3277|TEMBO|RL|0|1.54671460000000E+07|0|563.45-845.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TEMBO GLOBAL IND LTD|0|1303603200|0|0|9179|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE869Y01010
4311|TEMBO|SL|0|1.00460000000000E+07|0|102.45-113.15|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475669|Y|1000|INE869Y01010
4309|TEMBO|SM|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475670|Y|1000|INE869Y01010
4313|TEMBO|SO|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475671|Y|1000|INE869Y01010
4315|TEMBO|SQ|0|5.02300000000000E+06|0|55.20-82.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475673|Y|1000|INE869Y01010
4317|TEMBO|ST|0|1.00460000000000E+07|0|86.25-129.35|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|TEMBO GLOBAL IND LTD|0|1218585600|0|0|32700|1218585600|0|0|1299196800|1299283200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475673|Y|1000|INE869Y01010
10705|TEMBO-RE|BE|0|3.61601200000000E+06|1|2.40-5.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10707|TEMBO-RE|BL|0|3.61601200000000E+06|1|3.95-4.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10709|TEMBO-RE|EQ|0|3.61601200000000E+06|1|2.40-5.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10708|TEMBO-RE|IQ|0|3.61601200000000E+06|1|12.20-28.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
10706|TEMBO-RE|RL|0|3.61601200000000E+06|1|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEMBO GLOBAL IND LTD|0|1345593600|0|0|32700|1345593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1349284221|Y|1000|INE869Y20010
759882|TENNIND|BE|0|4.03604309000000E+08|0|392.15-588.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|505|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE19RI01016
759883|TENNIND|BL|0|4.03604309000000E+08|0|475.45-504.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|505|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE19RI01016
759880|TENNIND|EQ|0|4.03604309000000E+08|0|392.15-588.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|505|1447977600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE19RI01016
759884|TENNIND|IQ|0|4.03604309000000E+08|0|392.20-588.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|505|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE19RI01016
759881|TENNIND|RL|0|4.03604309000000E+08|0|441.15-539.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TENNECO CLEAN AIR INDIA L|0|1447977600|0|0|505|1447977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE19RI01016
755301|TERAI$|AF|0|6.87930000000000E+06|2|91.35-111.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE390D01011
760727|TERAI$|BL|0|6.87930000000000E+06|2|98.45-104.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TERAI TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE390D01011
751658|TERAI$|EQ|0|6.87930000000000E+06|2|81.20-121.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE390D01011
751659|TERAI$|RL|0|6.87930000000000E+06|2|91.35-111.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TERAI TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE390D01011
19296|TERASOFT|BE|0|1.25118750000000E+07|0|463.00-511.70|6|1|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|16399|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE482B01010
19295|TERASOFT|BL|0|1.25118750000000E+07|0|472.75-501.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|16372|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431143|N|1000|INE482B01010
19292|TERASOFT|EQ|0|1.25118750000000E+07|0|463.00-511.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|16399|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE482B01010
19297|TERASOFT|IQ|0|1.25118750000000E+07|0|147.40-162.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|34|1167436800|0|0|32700|1167436800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419740|N|1000|INE482B01010
19298|TERASOFT|RL|0|1.25118750000000E+07|0|389.90-584.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TERA SOFTWARE LIMITED|0|1167436800|0|0|16399|1167436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE482B01010
755062|TERRAFORM$|AF|0|2.40000000000000E+05|2|6.79-8.30|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE122V01010
752820|TERRAFORM$|BE|0|2.40000000000000E+05|2|7.17-7.92|6|1|2|0|2|0|2|0|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE122V01010
760476|TERRAFORM$|BL|0|2.40000000000000E+05|2|7.32-7.77|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TERRAFORM MAGNUM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE122V01010
751255|TERRAFORM$|EQ|0|2.40000000000000E+05|2|7.17-7.92|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE122V01010
752821|TERRAFORM$|RL|0|2.40000000000000E+05|2|6.79-8.30|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM MAGNUM LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE122V01010
754623|TERRAREAL$|AF|0|5.00000000000000E+05|2|5.85-7.15|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE123V01018
752582|TERRAREAL$|BE|0|5.00000000000000E+05|2|6.17-6.82|6|1|2|0|2|0|2|0|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE123V01018
759158|TERRAREAL$|BL|0|5.00000000000000E+05|2|6.30-6.69|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TERRAFORM REALSTATE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE123V01018
750496|TERRAREAL$|EQ|0|5.00000000000000E+05|2|6.17-6.82|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE123V01018
752583|TERRAREAL$|RL|0|5.00000000000000E+05|2|5.85-7.15|1|0|2|0|2|0|2|1|2|0|2|0|50|1|TERRAFORM REALSTATE LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE123V01018
754738|TEXELIN$|AF|0|1.33069910000000E+07|2|73.28-89.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE594V01028
759709|TEXELIN$|BL|0|1.33069910000000E+07|2|78.98-83.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TEXEL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE594V01028
750691|TEXELIN$|EQ|0|1.33069910000000E+07|2|73.28-89.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE594V01028
750692|TEXELIN$|RL|0|1.33069910000000E+07|2|73.28-89.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TEXEL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE594V01028
11552|TEXINFRA|BE|0|1.27426590000000E+08|0|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|779155200|0|0|7473|779155200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421753|N|100|INE435C01024
12827|TEXINFRA|BL|0|1.27426590000000E+08|0|101.85-108.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMACO INFRA & HOLDG LTD|0|816220800|0|0|7417|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449431133|N|100|INE435C01024
11549|TEXINFRA|EQ|0|1.27426590000000E+08|0|84.00-126.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|779155200|0|0|7473|779155200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449435799|N|100|INE435C01024
28618|TEXINFRA|IQ|0|1.27426590000000E+08|0|84.64-126.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|1029369600|0|0|7417|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1449421754|N|100|INE435C01024
16514|TEXINFRA|RL|0|1.27426590000000E+08|0|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO INFRA & HOLDG LTD|0|893203200|0|0|7473|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE435C01024
18218|TEXMOPIPES|BE|0|2.91950000000000E+07|0|39.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421086|N|1000|INE141K01013
18217|TEXMOPIPES|BL|0|2.91950000000000E+07|0|48.01-50.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE141K01013
18214|TEXMOPIPES|EQ|0|2.91950000000000E+07|0|39.60-59.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE141K01013
28619|TEXMOPIPES|IQ|0|2.91950000000000E+07|0|39.92-59.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE141K01013
18219|TEXMOPIPES|RL|0|2.91950000000000E+07|0|39.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMO PIPE & PRODUCTS LTD|0|952646400|0|0|32700|952646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE141K01013
21832|TEXRAIL|BE|0|3.99467302000000E+08|0|98.12-147.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|2041|983577600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421754|N|100|INE621L01012
21831|TEXRAIL|BL|0|3.99467302000000E+08|0|118.97-126.32|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|2012|983577600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449431145|N|100|INE621L01012
21828|TEXRAIL|EQ|0|3.99467302000000E+08|0|98.12-147.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|2041|983577600|0|0|1442361600|1442361600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449435799|N|100|INE621L01012
28620|TEXRAIL|IQ|0|1.82026590000000E+08|0|99.49-149.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|1029369600|0|0|4417|1029369600|0|0|1442361600|1442361600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1449421754|N|100|INE621L01012
21833|TEXRAIL|RL|0|3.99467302000000E+08|0|98.12-147.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TEXMACO RAIL & ENG. LTD.|0|983577600|0|0|2041|983577600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE621L01012
8456|TEXTOOL|BE|0|7.20390000000000E+06|1|7.60-11.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TEXTOOLCOMPANY-ROLL SETT|0|648432000|0|0|32700|648432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE677A01017
3463|TEXTOOL|EQ|0|7.20390000000000E+06|1|7.60-11.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TEXTOOL CO LTD|0|473040000|0|0|32700|0|0|0|644803200|0|644803200|647136000|0|1|1|1|646876800|648604800|1|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE677A01017
5996|TFCILTD|BE|0|4.62977240000000E+08|0|51.84-77.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP OF|0|600048000|0|0|3332|600048000|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421752|N|200|INE305A01023
12828|TFCILTD|BL|0|4.62977240000000E+08|0|62.86-66.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOURISM FINANCE CORP. OF|0|816220800|0|0|3367|816220800|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431133|N|200|INE305A01023
3466|TFCILTD|EQ|0|4.62977240000000E+08|0|51.84-77.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TOURISM FINANCE CORP. OF|0|476668800|0|0|3332|0|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435799|N|200|INE305A01023
28621|TFCILTD|IQ|0|8.07167480000000E+07|0|51.32-76.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP|0|1029369600|0|0|19312|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|1000|INE305A01023
16515|TFCILTD|RL|0|4.62977240000000E+08|0|51.84-77.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOURISM FINANCE CORP. OF|0|893203200|0|0|3332|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE305A01023
14323|TFL|BE|0|5.39745370000000E+07|0|10.73-16.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1449421081|N|1000|INE804H01012
14321|TFL|BL|0|5.39745370000000E+07|0|13.01-13.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1449431137|N|1000|INE804H01012
14319|TFL|EQ|0|5.39745370000000E+07|0|10.73-16.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|856915200|0|0|32700|856915200|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1449435799|N|1000|INE804H01012
28622|TFL|IQ|0|2.44605680000000E+07|0|10.76-16.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FINANCE LIM|0|1029369600|0|0|32700|1029369600|0|0|1351987200|1351987200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1|1449419742|N|1000|INE804H01012
16516|TFL|RL|0|5.39745370000000E+07|0|10.73-16.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWARRANTY FIN. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|1000|INE804H01012
11925|TFL-RE|BE|0|2.44605680000000E+07|1|0.25-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11928|TFL-RE|BL|0|2.44605680000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11931|TFL-RE|EQ|0|2.44605680000000E+07|1|0.25-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11929|TFL-RE|IQ|0|2.44605680000000E+07|1|0.60-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
11926|TFL-RE|RL|0|2.44605680000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY FINANCE LTD|0|1352937600|0|0|32700|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356022730|Y|1000|INE804H20012
753882|TFLL$|AF|0|3.00420000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE027S01017
752108|TFLL$|BE|0|3.00420000000000E+06|2|8.00-12.00|1|0|2|0|2|0|2|0|2|0|2|1|1|1|TIRUPATI FIN-LEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE027S01017
755754|TFLL$|BL|0|3.00420000000000E+06|2|9.70-10.30|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI FIN-LEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE027S01017
31100|TFLL$|EQ|0|3.00420000000000E+06|2|1.50-15.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435739|N|1000|INE027S01017
752109|TFLL$|RL|0|3.00420000000000E+06|2|9.00-11.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI FIN-LEASE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE027S01017
13193|TFLPP|BL|0|2.44605680000000E+07|0|2.55-2.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|1000|IN9804H01010
13189|TFLPP|E1|0|2.44605680000000E+07|0|2.35-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 7|1361645007|Y|1000|IN9804H01010
13191|TFLPP|X1|0|2.44605680000000E+07|0|2.35-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TRANSWARRANTY RS.3 PPD UP|0|1355875200|0|0|32700|1355875200|0|0|0|1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FSTFIN CALL - RS 7|1361645007|Y|1000|IN9804H01010
14611|TGBHOTELS|BE|0|2.92864000000000E+07|0|8.14-12.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE797H01018
14609|TGBHOTELS|BL|0|2.92864000000000E+07|0|9.87-10.48|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE797H01018
14607|TGBHOTELS|EQ|0|2.92864000000000E+07|0|8.14-12.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|863827200|0|0|32700|863827200|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE797H01018
27502|TGBHOTELS|IQ|0|2.92864000000000E+07|0|7.96-11.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316217600|0|0|0|0|1|1|1|1316563200|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE797H01018
15561|TGBHOTELS|RL|0|2.92864000000000E+07|0|8.14-12.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TGB BANQUETS&HOTELS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE797H01018
753207|TGIF$|SM|0|2.58760000000000E+06|2|68.80-103.20|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|TGIF AGRIBUSINESS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|860|1200|5||1449435799|N|1000|INE0SMU01015
23527|TGL|SL|0|1.19996000000000E+07|0|59.60-65.80|1|0|2|0|2|0|2|0|1|0|1|0|200|5|TEERTH GOPICON LIMITED|0|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0K6601012
23526|TGL|SM|0|1.19996000000000E+07|0|59.60-65.80|1|0|2|0|2|0|2|1|1|0|1|0|200|5|TEERTH GOPICON LIMITED|0|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0K6601012
23529|TGL|SQ|0|1.19996000000000E+07|0|105.45-116.55|1|0|2|0|2|0|2|0|1|0|1|0|200|5|TEERTH GOPICON LIMITED|0|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0K6601012
23530|TGL|ST|0|1.19996000000000E+07|0|59.60-65.80|6|1|2|0|2|0|2|0|1|0|1|0|200|5|TEERTH GOPICON LIMITED|0|1397692800|0|0|32700|1397692800|0|0|1411257600|0|0|0|1|1|1|1|1411430400|1411948800|0|0|0|0|0|0|630|200|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0K6601012
754446|TGVSL$|AF|0|1.07089800000000E+08|2|103.40-126.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1449619200|0|0|8130|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE284B01028
758491|TGVSL$|BL|0|1.07089800000000E+08|2|111.40-118.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TGV SRAAC LIMITED|0|1449619200|0|0|8130|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE284B01028
750200|TGVSL$|EQ|0|1.07089800000000E+08|2|91.90-137.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1449619200|0|0|8130|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE284B01028
750201|TGVSL$|RL|0|1.07089800000000E+08|2|103.40-126.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TGV SRAAC LIMITED|0|1449619200|0|0|8130|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE284B01028
754075|THACKER$|AF|0|1.08771900000000E+06|2|1305.00-1595.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE077P01034
756733|THACKER$|BL|0|1.08771900000000E+06|2|1406.50-1493.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THACKER & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE077P01034
31494|THACKER$|EQ|0|1.08771900000000E+06|2|1160.00-1740.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE077P01034
31495|THACKER$|RL|0|1.08771900000000E+06|2|1305.00-1595.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THACKER & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE077P01034
754349|THAKDEV$|AF|0|9.00000000000000E+06|2|127.30-155.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE403F01017
758323|THAKDEV$|BL|0|9.00000000000000E+06|2|137.20-145.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|THAKKERS DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE403F01017
750033|THAKDEV$|EQ|0|9.00000000000000E+06|2|113.20-169.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE403F01017
750034|THAKDEV$|RL|0|9.00000000000000E+06|2|127.30-155.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|THAKKERS DEVELOPERS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE403F01017
755073|THAKKERS$|AF|0|1.58000000000000E+06|2|18.92-23.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE04VT01017
760487|THAKKERS$|BL|0|1.58000000000000E+06|2|20.39-21.66|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THAKKERS GROUP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE04VT01017
751274|THAKKERS$|EQ|0|1.58000000000000E+06|2|19.97-22.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE04VT01017
751275|THAKKERS$|RL|0|1.58000000000000E+06|2|18.92-23.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKKERS GROUP LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE04VT01017
754060|THAKRAL$|AF|0|1.17350800000000E+07|2|14.17-17.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|300|INE190F01028
752232|THAKRAL$|BE|0|1.17350800000000E+07|2|14.96-16.53|6|1|2|0|2|0|2|0|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|300|INE190F01028
756080|THAKRAL$|BL|0|1.17350800000000E+07|2|15.27-16.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THAKRAL SERVICES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|300|INE190F01028
31446|THAKRAL$|EQ|0|1.17350800000000E+07|2|14.96-16.53|6|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|300|INE190F01028
752233|THAKRAL$|RL|0|1.17350800000000E+07|2|14.17-17.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THAKRAL SERVICES (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|300|INE190F01028
29671|THANG-RE|BE|0|3.64040000000000E+06|1|124.53-290.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29673|THANG-RE|BL|0|3.64040000000000E+06|1|205.47-209.62|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29675|THANG-RE|EQ|0|3.64040000000000E+06|1|124.53-290.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29674|THANG-RE|IQ|0|3.64040000000000E+06|1|186.57-435.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
29672|THANG-RE|RL|0|3.64040000000000E+06|1|186.79-228.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|THANGAMAYIL JEWELLERY LTD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1427475825|Y|1000|INE085J20014
18122|THANGAMAYL|BE|0|3.10820210000000E+07|0|2901.00-3545.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|998|951004800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449421754|N|1000|INE085J01014
18121|THANGAMAYL|BL|0|3.10820210000000E+07|0|3126.60-3319.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|992|951004800|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449431142|N|1000|INE085J01014
18118|THANGAMAYL|EQ|0|3.10820210000000E+07|0|2901.00-3545.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|951004800|0|0|998|951004800|0|0|1437523200|1437523200|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449435799|N|1000|INE085J01014
28623|THANGAMAYL|IQ|0|1.37195820000000E+07|0|2917.10-3565.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|13|1029369600|0|0|2248|1029369600|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 12.50 PER SH|1449421754|N|1000|INE085J01014
18123|THANGAMAYL|RL|0|3.10820210000000E+07|0|2578.70-3867.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THANGAMAYIL JEWELLERY LTD|0|951004800|0|0|998|951004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE085J01014
3469|THAPARAGRO|EQ|0|1.02600000000000E+07|1|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR AGRO MILLS LTD|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|475632000|475977600|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1449419736|N|1000|INE341601016
3472|THAPARMILK|EQ|0|1.30700000000000E+07|1|0.28-0.42|1|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR MILK LTD|0|493603200|0|0|32700|0|0|0|528681600|0|528681600|530409600|0|1|1|1|530582400|531100800|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE342101016
4277|THAPRISPAT|EQ|0|1.32400000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|THAPAR ISPAT LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|598752000|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE342001018
21431|THEINVEST|BE|0|5.22422170000000E+07|0|94.59-141.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|16188|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE924D01017
21430|THEINVEST|BL|0|5.22422170000000E+07|0|114.69-121.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|15907|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|1000|INE924D01017
1679|THEINVEST|BZ|0|5.22422170000000E+07|0|94.59-141.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1293580800|0|0|16188|1293580800|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE924D01017
21427|THEINVEST|EQ|0|5.22422170000000E+07|0|94.59-141.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|16188|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE924D01017
21432|THEINVEST|IQ|0|5.10237670000000E+07|0|96.26-144.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|16287|1186099200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE924D01017
21433|THEINVEST|RL|0|5.22422170000000E+07|0|94.59-141.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE INVEST TRUST OF IND L|0|1186099200|0|0|16188|1186099200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE924D01017
19284|THEJO|BE|0|1.08463790000000E+07|0|1338.70-2007.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5509|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE121N01019
19285|THEJO|BL|0|1.08463790000000E+07|0|1623.10-1723.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5553|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431143|N|1000|INE121N01019
19279|THEJO|EQ|0|1.08463790000000E+07|0|1338.70-2007.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5509|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|1000|INE121N01019
19286|THEJO|IQ|0|1.07260580000000E+07|0|1328.10-1992.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5615|1381363200|0|0|1440288000|1440288000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE121N01019
19283|THEJO|RL|0|1.08463790000000E+07|0|1506.00-1840.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THEJO ENGINEERING LIMITED|0|1381363200|0|0|5509|1381363200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE121N01019
28868|THEJO|SL|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338694|Y|1000|INE121N01019
28842|THEJO|SM|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338693|Y|1000|INE121N01019
28843|THEJO|SO|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1381338697|Y|1000|INE121N01019
28870|THEJO|SQ|0|1.71677600000000E+06|0|166.10-249.10|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|32700|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338695|Y|1000|INE121N01019
28866|THEJO|ST|0|1.07260580000000E+07|0|1355.60-2033.30|3|0|3|0|3|0|3|0|3|0|3|0|150|5|THEJO ENGINEERING LIMITED|0|1032393600|0|0|5641|1032393600|0|0|1377216000|0|0|0|0|1|1|1|1377302400|1377820800|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1381338693|Y|1000|INE121N01019
757016|THELEELA|BE|0|3.33957878000000E+08|0|358.00-437.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|752|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0AQ201015
757017|THELEELA|BL|0|3.33957878000000E+08|0|385.85-409.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|740|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|1000|INE0AQ201015
757014|THELEELA|EQ|0|3.33957878000000E+08|0|358.00-437.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|752|1433289600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0AQ201015
757335|THELEELA|IQ|0|3.33957878000000E+08|0|363.85-444.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|740|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0AQ201015
757015|THELEELA|RL|0|3.33957878000000E+08|0|358.00-437.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|LEELA PALACES HOTEL LTD|0|1433289600|0|0|752|1433289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0AQ201015
14489|THEMISMED|BE|0|9.20401200000000E+07|0|84.63-126.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|859939200|0|0|10270|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|100|INE083B01024
14488|THEMISMED|BL|0|9.20401200000000E+07|0|102.61-108.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THEMIS MEDICARE LTD.|0|859939200|0|0|10206|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431137|N|100|INE083B01024
14485|THEMISMED|EQ|0|9.20401200000000E+07|0|84.63-126.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|859939200|0|0|10270|859939200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|100|INE083B01024
28624|THEMISMED|IQ|0|8.05050000000000E+06|0|85.16-127.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419742|N|1000|INE083B01024
16517|THEMISMED|RL|0|9.20401200000000E+07|0|84.63-126.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THEMIS MEDICARE LTD.|0|893203200|0|0|10270|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE083B01024
5287|THERMAX|BE|0|1.19156300000000E+08|0|2276.60-3414.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX DEP RS|0|571017600|0|0|294|571017600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421752|N|200|INE152A01029
12829|THERMAX|BL|0|1.19156300000000E+08|0|2760.40-2931.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THERMAX LTD|0|816220800|0|0|292|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449431133|N|200|INE152A01029
3475|THERMAX|EQ|0|1.19156300000000E+08|0|2276.60-3414.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|THERMAX LTD|0|487555200|0|0|294|494208000|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449435799|N|200|INE152A01029
28625|THERMAX|IQ|0|1.19156300000000E+08|0|2295.30-3442.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX LTD|0|1029369600|0|0|292|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421754|N|200|INE152A01029
16518|THERMAX|RL|0|1.19156300000000E+08|0|2276.60-3414.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|THERMAX LTD|0|893203200|0|0|294|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE152A01029
756313|THERMAX|T0|0|1.19156300000000E+08|0|2817.30-2874.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|THERMAX LTD|0|1430438400|0|0|294|1430438400|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421755|N|200|INE152A01029
756694|THERMAX|TL|0|1.19156300000000E+08|0|2817.30-2874.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|THERMAX LTD|0|1430611200|0|0|292|1430611200|0|0|1436054400|1436054400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 14 PER SH|1449421066|N|200|INE152A01029
25649|THESL|SL|0|1.24871500000000E+07|0|27.45-30.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SHE01019
25648|THESL|SM|0|1.24871500000000E+07|0|27.45-30.30|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|290|3000|5||1449435799|N|1000|INE0SHE01019
25650|THESL|SQ|0|1.24871500000000E+07|0|41.80-46.20|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SHE01019
25651|THESL|ST|0|1.24871500000000E+07|0|27.45-30.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|THINKING HATS ENTER SOL L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SHE01019
754924|THINKINK$|AF|0|1.42214400000000E+09|2|0.21-0.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE365S01045
760330|THINKINK$|BL|0|1.42214400000000E+09|2|0.23-0.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THINKINK PICTUREZ LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE365S01045
751014|THINKINK$|EQ|0|1.42214400000000E+09|2|0.19-0.28|6|1|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE365S01045
751015|THINKINK$|RL|0|1.42214400000000E+09|2|0.21-0.26|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THINKINK PICTUREZ LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE365S01045
6383|THIRUSUGAR|BE|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD.|0|610329600|0|0|32700|610329600|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
12830|THIRUSUGAR|BL|0|1.13167240000000E+07|0|6.75-6.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THIRU AROORAN SUGARS LTD|0|816220800|0|0|32700|816220800|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
10064|THIRUSUGAR|BZ|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|1243468800|0|0|32700|1243468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384708289|Y|1000|INE409A01015
3478|THIRUSUGAR|EQ|0|1.13167240000000E+07|0|6.50-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|471830400|0|0|32700|483840000|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
28627|THIRUSUGAR|IQ|0|1.13167240000000E+07|0|12.10-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1133913600|0|0|0|0|1|1|1|1134086400|1134604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1384708289|Y|1000|INE409A01015
16519|THIRUSUGAR|RL|0|1.13167240000000E+07|0|5.45-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THIRU AROORAN SUGARS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384708289|Y|1000|INE409A01015
6231|THOMASCOOK|BE|0|4.70380562000000E+08|0|113.10-169.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THOMASCOOK-DEP SETT|0|606096000|0|0|1503|606096000|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449421752|N|100|INE332A01027
12831|THOMASCOOK|BL|0|4.70380562000000E+08|0|137.13-145.62|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THOMAS COOK (INDIA) LTD|0|816220800|0|0|1510|816220800|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449431133|N|100|INE332A01027
3481|THOMASCOOK|EQ|0|4.70380562000000E+08|0|113.10-169.65|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THOMAS COOK (INDIA) LTD|0|470275200|0|0|1503|0|0|0|1440201600|1440201600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449435799|N|100|INE332A01027
28628|THOMASCOOK|IQ|0|2.13158694000000E+08|0|112.56-168.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THOMAS COOK  (INDIA)  LTD|0|1029369600|0|0|3334|1029369600|0|0|1440201600|1440201600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.45 PER SH|1449421754|N|100|INE332A01027
14759|THOMASCOOK|O2|1|3.19765000000000E+05|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CLASSB 0.001% CCR PREF.SH|0|867283200|0|0|32700|867283200|0|0|1082073600|1082764800|1082073600|1082678400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION-CONVSN INTO EQ|1340475768|Y|1000|INE332A03015
14760|THOMASCOOK|O3|1|2.71800000000000E+05|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|CLASSC 0.001% CCR PREF.SH|0|867283200|0|0|32700|867283200|0|0|1082073600|1082764800|1082073600|1082678400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SUSPENSION-CONVSN INTO EQ|1340475768|Y|1000|INE332A03023
16520|THOMASCOOK|RL|0|4.70380562000000E+08|0|113.10-169.65|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THOMAS COOK (INDIA) LTD|0|893203200|0|0|1503|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE332A01027
31021|THOMASCOTT|BE|0|1.46703800000000E+07|0|272.40-408.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20018|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421755|N|1000|INE480M01011
31020|THOMASCOTT|BL|0|1.46703800000000E+07|0|330.30-350.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|19910|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431150|N|1000|INE480M01011
31017|THOMASCOTT|EQ|0|1.46703800000000E+07|0|272.40-408.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20018|1012348800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE480M01011
28629|THOMASCOTT|IQ|0|3.39000000000000E+06|0|273.90-410.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE480M01011
31022|THOMASCOTT|RL|0|1.46703800000000E+07|0|272.40-408.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THOMAS SCOTT (INDIA) LTD|0|1012348800|0|0|20018|1012348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE480M01011
753213|THREEMPAP$|SM|0|1.92373600000000E+07|2|30.12-45.18|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|THREE M PAPER BOARDS LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|376|2000|5||1449435799|N|1000|INE0UK501010
17036|THYROCARE|BE|0|1.58983341000000E+08|0|328.05-492.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|0|1147219200|0|0|1533|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421753|N|1000|INE594H01019
17035|THYROCARE|BL|0|1.58983341000000E+08|0|397.75-422.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|THYROCARE TECH LTD|0|1147219200|0|0|1468|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431140|N|1000|INE594H01019
17032|THYROCARE|EQ|0|1.58983341000000E+08|0|328.05-492.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|THYROCARE TECH LTD|0|1147219200|0|0|1533|1147219200|0|0|1448755200|1448755200|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435799|N|1000|INE594H01019
17037|THYROCARE|IQ|0|5.37235330000000E+07|0|342.60-513.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|0|1147219200|0|0|4346|1147219200|0|0|1448755200|1448755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421753|N|1000|INE594H01019
17058|THYROCARE|RL|0|1.58983341000000E+08|0|328.05-492.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|THYROCARE TECH LTD|0|1147219200|0|0|1533|1147219200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE594H01019
19200|TI|BE|0|1.93813750000000E+08|0|361.70-542.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1141|963705600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE133E01013
19199|TI|BL|0|1.93813750000000E+08|0|438.55-465.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1143|963705600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431143|N|1000|INE133E01013
19196|TI|EQ|0|1.93813750000000E+08|0|361.70-542.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1141|963705600|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE133E01013
28630|TI|IQ|0|1.21880135000000E+08|0|361.05-541.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|1029369600|0|0|1818|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE133E01013
19201|TI|RL|0|1.93813750000000E+08|0|361.70-542.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TILAKNAGAR INDUSTRIES LTD|0|963705600|0|0|1141|963705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE133E01013
754992|TIAANC$|AF|0|2.23864530000000E+07|2|7.71-9.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE864T01011
752776|TIAANC$|BE|0|2.23864530000000E+07|2|8.14-8.99|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE864T01011
760404|TIAANC$|BL|0|2.23864530000000E+07|2|8.31-8.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIAAN CONSUMER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE864T01011
751137|TIAANC$|EQ|0|2.23864530000000E+07|2|8.14-8.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435748|N|1000|INE864T01011
752777|TIAANC$|RL|0|2.23864530000000E+07|2|7.71-9.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIAAN CONSUMER LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE864T01011
19503|TICL|BE|0|1.55000000000000E+08|0|25.05-27.68|6|1|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|24465|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|100|INE388G01026
19502|TICL|BL|0|1.55000000000000E+08|0|25.57-27.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|23684|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431143|N|100|INE388G01026
19501|TICL|EQ|0|1.55000000000000E+08|0|25.05-27.68|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|24465|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE388G01026
19505|TICL|IQ|0|1.88230660000000E+07|0|31.47-34.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|34|1381881600|0|0|32700|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|100|INE388G01026
19504|TICL|RL|0|1.55000000000000E+08|0|21.09-31.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TWAMEV CONS AND INFRA LTD|0|1381881600|0|0|24465|1381881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|100|INE388G01026
753988|TIERRA$|AF|0|6.55936930000000E+07|2|45.27-55.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1449619200|0|0|30308|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE05CY01014
752178|TIERRA$|BE|0|6.55936930000000E+07|2|47.78-52.81|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1449619200|0|0|30308|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE05CY01014
755890|TIERRA$|BL|0|6.55936930000000E+07|2|48.79-51.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIERRA AGROTECH LIMITED|0|1449619200|0|0|30308|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE05CY01014
31321|TIERRA$|EQ|0|6.55936930000000E+07|2|47.78-52.81|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1449619200|0|0|30308|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE05CY01014
752179|TIERRA$|RL|0|6.55936930000000E+07|2|45.27-55.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIERRA AGROTECH LIMITED|0|1449619200|0|0|30308|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE05CY01014
759179|TIGERLOGS|BE|0|1.05725000000000E+08|0|30.52-45.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|24792|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE906O01029
759178|TIGERLOGS|BL|0|1.05725000000000E+08|0|37.00-39.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|24042|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE906O01029
759176|TIGERLOGS|EQ|0|1.05725000000000E+08|0|30.52-45.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|24792|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE906O01029
759180|TIGERLOGS|IQ|0|1.05725000000000E+08|0|31.47-47.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|24042|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE906O01029
759177|TIGERLOGS|RL|0|1.05725000000000E+08|0|34.33-41.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIGER LOGISTICS (INDIA) L|0|1442620800|0|0|24792|1442620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE906O01029
754418|TIGLOB$|AF|0|5.06770000000000E+06|2|161.85-197.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE811B01010
758406|TIGLOB$|BL|0|5.06770000000000E+06|2|174.40-185.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|T & I GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE811B01010
750151|TIGLOB$|EQ|0|5.06770000000000E+06|2|143.85-215.75|6|1|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE811B01010
750152|TIGLOB$|RL|0|5.06770000000000E+06|2|161.85-197.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|T & I GLOBAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE811B01010
755228|TIHIL$|AF|0|7.10520000000000E+07|2|6.11-7.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE502D01011
760642|TIHIL$|BL|0|7.10520000000000E+07|2|6.58-6.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANS INDIA HOUSE IMPEX L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE502D01011
751526|TIHIL$|EQ|0|7.10520000000000E+07|2|6.45-7.12|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE502D01011
751527|TIHIL$|RL|0|7.10520000000000E+07|2|6.11-7.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS INDIA HOUSE IMPEX L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE502D01011
14227|TIIL|BE|0|2.26727980000000E+07|0|1820.80-2731.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|855705600|0|0|1937|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1449421753|N|1000|INE545H01011
14225|TIIL|BL|0|2.26727980000000E+07|0|2207.80-2344.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TECHNOCRAFT IND LTD|0|855705600|0|0|1928|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1449431137|N|1000|INE545H01011
14223|TIIL|EQ|0|2.26727980000000E+07|0|1820.80-2731.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|855705600|0|0|1937|855705600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1449435799|N|1000|INE545H01011
28632|TIIL|IQ|0|3.15267500000000E+07|0|1830.00-2745.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT INDUSTRIES (I|0|1029369600|0|0|1386|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1449421754|N|1000|INE545H01011
16522|TIIL|RL|0|2.26727980000000E+07|0|1820.80-2731.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TECHNOCRAFT IND LTD|0|893203200|0|0|1937|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE545H01011
27255|TIINDIA|AF|0|1.93497890000000E+08|0|2400.10-2933.30|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1417305600|0|0|193|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE974X01010
346|TIINDIA|BE|0|1.93497890000000E+08|0|2133.40-3200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|193|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|100|INE974X01010
343|TIINDIA|BL|0|1.93497890000000E+08|0|2586.70-2746.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|191|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431118|N|100|INE974X01010
312|TIINDIA|EQ|0|1.93497890000000E+08|0|2400.10-2933.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|193|1194048000|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|100|INE974X01010
349|TIINDIA|IQ|0|1.87490591000000E+08|0|2433.30-2973.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|197|1194048000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|100|INE974X01010
352|TIINDIA|RL|0|1.93497890000000E+08|0|2133.40-3200.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1194048000|0|0|193|1194048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE974X01010
756314|TIINDIA|T0|0|1.93497890000000E+08|0|2640.10-2693.30|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TUBE INVEST OF INDIA LTD|0|1430438400|0|0|193|1430438400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|100|INE974X01010
756695|TIINDIA|TL|0|1.93497890000000E+08|0|2640.10-2693.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TUBE INVEST OF INDIA LTD|0|1430611200|0|0|191|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421059|N|100|INE974X01010
25486|TIJARIA|BE|0|2.86265790000000E+07|0|5.01-7.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|1000|INE440L01017
25485|TIJARIA|BL|0|2.86265790000000E+07|0|6.08-6.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE440L01017
25482|TIJARIA|EQ|0|2.86265790000000E+07|0|5.01-7.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1003017600|0|0|32700|1003017600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE440L01017
28633|TIJARIA|IQ|0|2.36265790000000E+07|0|4.96-7.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|99|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE440L01017
25487|TIJARIA|RL|0|2.86265790000000E+07|0|5.01-7.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIJARIA POLYPIPES LTD|0|1003017600|0|0|32700|1003017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE440L01017
9802|TIL|BE|0|6.66020560000000E+07|0|220.60-330.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|668995200|0|0|5445|668995200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1449421753|N|1000|INE806C01018
12832|TIL|BL|0|6.66020560000000E+07|0|267.45-283.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIL LTD|0|816220800|0|0|5483|816220800|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1449431133|N|1000|INE806C01018
11624|TIL|BZ|0|6.66020560000000E+07|0|220.60-330.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|1351123200|0|0|5445|1351123200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1449421753|N|1000|INE806C01018
3484|TIL|EQ|0|6.66020560000000E+07|0|220.60-330.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TIL LTD|0|484531200|0|0|5445|496627200|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1449435799|N|1000|INE806C01018
28634|TIL|IQ|0|6.66020560000000E+07|0|219.05-328.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|1029369600|0|0|5483|1029369600|0|0|1395532800|1395532800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 28:10@PRM RS 0/-|1449421754|N|1000|INE806C01018
16523|TIL|RL|0|6.66020560000000E+07|0|220.60-330.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIL LTD|0|893203200|0|0|5445|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE806C01018
23595|TIL-RE|BE|0|4.90738580000000E+07|1|100.35-234.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23597|TIL-RE|BL|0|4.90738580000000E+07|1|165.60-168.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TIL LTD|0|1398556800|0|0|13919|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23599|TIL-RE|EQ|0|4.90738580000000E+07|1|100.35-234.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23598|TIL-RE|IQ|0|4.90738580000000E+07|1|131.10-305.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|9328|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
23596|TIL-RE|RL|0|4.90738580000000E+07|1|150.55-183.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TIL LTD|0|1398556800|0|0|12183|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1401473322|Y|1000|INE806C20018
755037|TILAK$|AF|0|4.45694678000000E+08|2|2.64-3.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE026L01022
760449|TILAK$|BL|0|4.45694678000000E+08|2|2.85-3.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TILAK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE026L01022
751213|TILAK$|EQ|0|4.45694678000000E+08|2|2.35-3.52|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE026L01022
751214|TILAK$|RL|0|4.45694678000000E+08|2|2.64-3.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TILAK VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|100|INE026L01022
7803|TIMESCAN|SL|0|6.98800000000000E+06|0|58.65-64.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IJY01014
7800|TIMESCAN|SM|0|6.98800000000000E+06|0|58.65-64.75|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|620|2000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0IJY01014
7804|TIMESCAN|SQ|0|3.49400000000000E+06|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IJY01014
7806|TIMESCAN|ST|0|6.98800000000000E+06|0|58.65-64.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TIMESCAN LOGISTICS IND L|0|1326412800|0|0|32700|1326412800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IJY01014
753170|TIMESGREE$|SM|0|2.78720000000000E+06|2|93.00-102.79|1|0|2|0|2|0|2|1|2|0|2|0|2000|1|TIMES GREEN ENERGY (INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435756|N|1000|INE0B6101012
753539|TIMESGREE$|ST|0|2.78720000000000E+06|2|93.00-102.79|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|TIMES GREEN ENERGY (INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|979|2000|5||1449435799|N|1000|INE0B6101012
14711|TIMETECHNO|BE|0|4.93635379000000E+08|0|145.64-218.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1112|866160000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|100|INE508G01029
14709|TIMETECHNO|BL|0|4.93635379000000E+08|0|176.59-187.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1074|866160000|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431138|N|100|INE508G01029
14707|TIMETECHNO|EQ|0|4.93635379000000E+08|0|145.64-218.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|866160000|0|0|1112|866160000|0|0|1443052800|1443052800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|100|INE508G01029
28637|TIMETECHNO|IQ|0|2.10117750000000E+08|0|150.83-226.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LIMITED|0|1029369600|0|0|2524|1029369600|0|0|1443052800|1443052800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|100|INE508G01029
16525|TIMETECHNO|RL|0|4.93635379000000E+08|0|145.64-218.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|893203200|0|0|1112|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE508G01029
29400|TIMETECHNO|T0|0|4.93635379000000E+08|0|180.23-183.88|1|1|2|0|2|0|2|0|1|0|1|0|1|1|TIME TECHNOPLAST LTD.|0|1422748800|0|0|1112|1422748800|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421754|N|100|INE508G01029
756388|TIMETECHNO|TL|0|4.93635379000000E+08|0|180.23-183.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIME TECHNOPLAST LTD.|0|1430611200|0|0|1074|1430611200|0|0|1443052800|1443052800|0|0|0|1|1|0|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421082|N|100|INE508G01029
755026|TIMEX$|AF|0|1.00950000000000E+08|2|314.45-384.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1449619200|0|0|2835|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE064A01026
760438|TIMEX$|BL|0|1.00950000000000E+08|2|338.90-359.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TIMEX GROUP INDIA LTD.|0|1449619200|0|0|2835|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE064A01026
751195|TIMEX$|EQ|0|1.00950000000000E+08|2|314.45-384.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1449619200|0|0|2835|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE064A01026
751196|TIMEX$|RL|0|1.00950000000000E+08|2|314.45-384.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TIMEX GROUP INDIA LTD.|0|1449619200|0|0|2835|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE064A01026
4902|TIMEXWATCH|BE|0|4.00000000000000E+07|1|7.00-10.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIMEX WATCHS|0|555897600|0|0|32700|555897600|0|0|676252800|0|676252800|676944000|0|1|1|1|677289600|678326400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE064A01018
3490|TIMEXWATCH|EQ|0|4.00000000000000E+07|1|7.04-10.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIMEX WATCHES LTD|0|476668800|0|0|32700|0|0|0|676252800|0|676252800|676771200|0|1|1|1|677289600|678326400|0|0|0|0|1|0|0|0|1|AGM.|1449419736|N|1000|INE064A01018
14202|TIMKEN|BE|0|7.52187340000000E+07|0|2475.00-3712.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|855187200|0|0|429|855187200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449421753|N|1000|INE325A01013
14201|TIMKEN|BL|0|7.52187340000000E+07|0|3000.90-3186.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TIMKEN INDIA LTD.|0|855187200|0|0|424|855187200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449431137|N|1000|INE325A01013
14198|TIMKEN|EQ|0|7.52187340000000E+07|0|2475.00-3712.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|855187200|0|0|429|855187200|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449435799|N|1000|INE325A01013
28638|TIMKEN|IQ|0|6.37348500000000E+07|0|2507.30-3760.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|1029369600|0|0|500|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449421754|N|1000|INE325A01013
16526|TIMKEN|RL|0|7.52187340000000E+07|0|2475.00-3712.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|893203200|0|0|429|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE325A01013
30404|TIMKEN|T0|0|7.52187340000000E+07|0|3062.80-3124.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TIMKEN INDIA LTD.|0|1427587200|0|0|429|1427587200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449421755|N|1000|INE325A01013
756600|TIMKEN|TL|0|7.52187340000000E+07|0|3062.80-3124.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TIMKEN INDIA LTD.|0|1430611200|0|0|424|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1449421081|N|1000|INE325A01013
756023|TINNARUBR|BE|0|1.80157570000000E+07|0|645.65-968.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|6877|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421755|N|1000|INE015C01016
756022|TINNARUBR|BL|0|1.80157570000000E+07|0|782.85-831.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|6803|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431150|N|1000|INE015C01016
756020|TINNARUBR|EQ|0|1.80157570000000E+07|0|645.65-968.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|6877|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435799|N|1000|INE015C01016
756024|TINNARUBR|IQ|0|1.71295000000000E+07|0|652.70-979.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|7155|1429315200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421755|N|1000|INE015C01016
756021|TINNARUBR|RL|0|1.80157570000000E+07|0|726.35-887.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TINNA RUBBER AND INFR LTD|0|1429315200|0|0|6877|1429315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE015C01016
9285|TINPLATE|BE|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2219|822787200|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
13173|TINPLATE|BL|0|1.04667638000000E+08|0|426.20-434.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2211|822787200|822787200|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
3493|TINPLATE|EQ|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|822787200|0|0|2219|822787200|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
28639|TINPLATE|IQ|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|1029369600|0|0|2219|1029369600|0|0|0|1390089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1391276699|Y|1000|INE422C01014
16527|TINPLATE|RL|0|1.04667638000000E+08|0|344.40-516.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|THE TINPLATE CO. (I) LTD|0|893203200|0|0|2219|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|1000|INE422C01014
11378|TIPSFILMS|BE|0|4.32288600000000E+06|0|323.85-485.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421076|N|1000|INE0LQS01015
11375|TIPSFILMS|BL|0|4.32288600000000E+06|0|392.65-416.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431125|N|1000|INE0LQS01015
11374|TIPSFILMS|EQ|0|4.32288600000000E+06|0|323.85-485.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|1|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0LQS01015
11389|TIPSFILMS|IQ|0|4.32288600000000E+06|0|321.60-482.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0LQS01015
11379|TIPSFILMS|RL|0|4.32288600000000E+06|0|323.85-485.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS FILMS LIMITED|0|1349481600|0|0|32700|1349481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE0LQS01015
9121|TIPSMUSIC|BE|0|1.28426590000000E+08|0|420.60-630.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|659145600|0|0|1481|659145600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421753|N|100|INE716B01029
12159|TIPSMUSIC|BL|0|1.28426590000000E+08|0|509.95-541.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TIPS MUSIC LIMITED|0|816220800|0|0|1430|816220800|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431127|N|100|INE716B01029
9117|TIPSMUSIC|EQ|0|1.28426590000000E+08|0|420.60-630.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|659145600|0|0|1481|659145600|0|0|1445385600|1445472000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435799|N|100|INE716B01029
28640|TIPSMUSIC|IQ|0|1.53586400000000E+07|0|435.40-653.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|1029369600|0|0|11963|1029369600|0|0|1445385600|1445472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421754|N|1000|INE716B01029
16528|TIPSMUSIC|RL|0|1.28426590000000E+08|0|420.60-630.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TIPS MUSIC LIMITED|0|893203200|0|0|1481|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE716B01029
753943|TIRSARJ$|AF|0|3.29980250000000E+07|2|10.49-12.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|500|INE297J01023
755815|TIRSARJ$|BL|0|3.29980250000000E+07|2|11.31-12.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI SARJAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|500|INE297J01023
31225|TIRSARJ$|EQ|0|3.29980250000000E+07|2|9.32-13.99|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE297J01023
31226|TIRSARJ$|RL|0|3.29980250000000E+07|2|10.49-12.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI SARJAN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|500|INE297J01023
754739|TIRTPLS$|AF|0|4.45068000000000E+06|2|11.10-13.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE008N01018
752652|TIRTPLS$|BE|0|4.45068000000000E+06|2|11.72-12.95|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE008N01018
759710|TIRTPLS$|BL|0|4.45068000000000E+06|2|11.96-12.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRTH PLASTIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE008N01018
750693|TIRTPLS$|EQ|0|4.45068000000000E+06|2|11.72-12.95|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE008N01018
752653|TIRTPLS$|RL|0|4.45068000000000E+06|2|11.10-13.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRTH PLASTIC LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE008N01018
6316|TIRUMALCHM|BE|0|1.18656160000000E+08|0|180.17-270.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD.|0|607910400|0|0|3741|607910400|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449421752|N|100|INE338A01024
12834|TIRUMALCHM|BL|0|1.18656160000000E+08|0|218.46-231.97|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THIRUMALAI CHEMICALS LTD|0|816220800|0|0|3637|816220800|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449431133|N|100|INE338A01024
3496|TIRUMALCHM|EQ|0|1.18656160000000E+08|0|180.17-270.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|484531200|0|0|3741|0|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1449435799|N|100|INE338A01024
28641|TIRUMALCHM|IQ|0|1.02388120000000E+07|0|185.34-278.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|1029369600|0|0|32700|1029369600|0|0|1405555200|0|0|0|0|1|1|1|1405728000|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1449419742|N|1000|INE338A01024
16529|TIRUMALCHM|RL|0|1.18656160000000E+08|0|180.17-270.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THIRUMALAI CHEMICALS LTD|0|893203200|0|0|3741|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE338A01024
21871|TIRUPATI|SL|0|1.01300400000000E+07|0|676.40-747.60|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|13864|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE238Y01018
21868|TIRUPATI|SM|0|1.01300400000000E+07|0|676.40-747.60|1|0|2|0|2|0|2|1|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|13864|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|1|0|0|5|EGM|1449419740|N|1000|INE238Y01018
21874|TIRUPATI|SO|0|1.01300400000000E+07|0|676.40-747.60|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|13864|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE238Y01018
21873|TIRUPATI|SQ|0|1.01300400000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|32700|1191628800|0|0|1422057600|0|0|0|0|1|1|1|1422144000|1422662400|0|0|0|0|0|0|0|0|5|EGM|1449419740|N|1000|INE238Y01018
21869|TIRUPATI|ST|0|1.01300400000000E+07|0|676.40-747.60|6|1|2|0|2|0|2|0|1|0|1|0|125|5|SHREE TIRUPATI BALAJEE|34|1191628800|0|0|13864|1191628800|0|0|1422057600|0|0|0|1|1|1|1|1422144000|1422662400|0|0|0|0|0|0|7120|125|5|EGM|1449435799|N|1000|INE238Y01018
22284|TIRUPATIFL|BE|0|1.19280000000000E+08|0|26.29-39.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|25505|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE319Y01024
22285|TIRUPATIFL|BL|0|1.19280000000000E+08|0|31.88-33.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|25335|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|200|INE319Y01024
22282|TIRUPATIFL|EQ|0|1.19280000000000E+08|0|26.29-39.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|25505|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE319Y01024
22286|TIRUPATIFL|IQ|0|1.03200000000000E+07|0|26.47-39.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE319Y01024
22283|TIRUPATIFL|RL|0|1.19280000000000E+08|0|26.29-39.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TIRUPATI FORGE LIMITED|0|1280966400|0|0|25505|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE319Y01024
73|TIRUPATIFL|SL|0|1.03200000000000E+07|0|20.20-30.20|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475674|Y|1000|INE319Y01016
70|TIRUPATIFL|SM|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475675|Y|1000|INE319Y01016
78|TIRUPATIFL|SO|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475676|Y|1000|INE319Y01016
77|TIRUPATIFL|SQ|0|5.81200000000000E+06|0|27.55-30.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475677|Y|1000|INE319Y01016
71|TIRUPATIFL|ST|0|1.03200000000000E+07|0|23.95-26.45|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|TIRUPATI FORGE LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1254528000|1254614400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 6:10|1340475677|Y|1000|INE319Y01016
755240|TIRUSTA$|AF|0|9.58922100000000E+06|2|157.00-191.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE314D01011
760654|TIRUSTA$|BL|0|9.58922100000000E+06|2|169.25-179.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TIRUPATI STARCH & CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE314D01011
751547|TIRUSTA$|EQ|0|9.58922100000000E+06|2|139.60-209.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE314D01011
751548|TIRUSTA$|RL|0|9.58922100000000E+06|2|157.00-191.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TIRUPATI STARCH & CHEMICA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE314D01011
753509|TITAANIUM$|SM|0|6.72850700000000E+06|2|73.86-81.63|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|TITAANIUM TEN ENTERPRISE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|777|1000|5||1449435799|N|1000|INE120V01014
29906|TITAGARH|AF|0|1.34673768000000E+08|0|710.15-867.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1425168000|0|0|941|1425168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|200|INE615H01020
15418|TITAGARH|BE|0|1.34673768000000E+08|0|631.25-946.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|941|893203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421084|N|200|INE615H01020
15417|TITAGARH|BL|0|1.34673768000000E+08|0|765.40-812.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|941|893203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431139|N|200|INE615H01020
15414|TITAGARH|EQ|0|1.34673768000000E+08|0|710.15-867.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|941|893203200|0|0|1441756800|1441843200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|200|INE615H01020
28671|TITAGARH|IQ|0|2.00590690000000E+07|0|709.85-867.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1029369600|0|0|6320|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE615H01020
16554|TITAGARH|RL|0|1.34673768000000E+08|0|631.25-946.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|893203200|0|0|941|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421084|N|200|INE615H01020
29858|TITAGARH|T0|0|1.34673768000000E+08|0|781.15-796.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TITAGARH RAIL SYSTEMS LTD|0|1425168000|0|0|941|1425168000|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419742|N|200|INE615H01020
756493|TITAGARH|TL|0|1.34673768000000E+08|0|781.15-796.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TITAGARH RAIL SYSTEMS LTD|0|1430611200|0|0|941|1430611200|0|0|1441756800|1441843200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421084|N|200|INE615H01020
6918|TITAGRSTEL|BE|0|1.23830380000000E+07|1|3.80-5.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TITAGARH INDS LTD|0|626745600|0|0|32700|626745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE824A01015
3503|TITAGRSTEL|EQ|0|1.23830380000000E+07|1|3.80-5.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|TITAGARH INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|622598400|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE333501018
11133|TITAN|AF|0|8.87786160000000E+08|0|3432.00-4194.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1248566400|0|0|29|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE280A01028
5916|TITAN|BE|0|8.87786160000000E+08|0|3050.70-4575.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|597628800|0|0|29|597628800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421066|N|100|INE280A01028
12835|TITAN|BL|0|8.87786160000000E+08|0|3698.90-3927.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TITAN COMPANY LIMITED|0|816220800|0|0|29|816220800|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431133|N|100|INE280A01028
3506|TITAN|EQ|0|8.87786160000000E+08|0|3432.00-4194.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|467424000|0|0|29|0|0|0|1436400000|1436400000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435799|N|100|INE280A01028
28642|TITAN|IQ|0|8.87786160000000E+08|0|3420.40-4180.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1029369600|0|0|29|1029369600|0|0|1436400000|1436400000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419742|N|100|INE280A01028
16530|TITAN|RL|0|8.87786160000000E+08|0|3050.70-4575.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|893203200|0|0|29|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE280A01028
757317|TITAN|T0|0|8.87786160000000E+08|0|3775.20-3851.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TITAN COMPANY LIMITED|0|1433030400|0|0|29|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419745|N|100|INE280A01028
757318|TITAN|TL|0|8.87786160000000E+08|0|3775.20-3851.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TITAN COMPANY LIMITED|0|1433030400|0|0|29|1433030400|0|0|1436400000|1436400000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421066|N|100|INE280A01028
754723|TITANBIO$|AF|0|8.26370000000000E+06|2|847.25-1035.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1449619200|0|0|12855|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE150C01011
752642|TITANBIO$|BE|0|8.26370000000000E+06|2|894.30-988.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1449619200|0|0|12855|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE150C01011
759694|TITANBIO$|BL|0|8.26370000000000E+06|2|913.10-969.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TITAN BIOTECH LTD.|0|1449619200|0|0|12855|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE150C01011
750666|TITANBIO$|EQ|0|8.26370000000000E+06|2|894.30-988.40|6|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1449619200|0|0|12855|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE150C01011
752643|TITANBIO$|RL|0|8.26370000000000E+06|2|847.25-1035.45|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TITAN BIOTECH LTD.|0|1449619200|0|0|12855|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE150C01011
754234|TITANSEC$|AF|0|2.50162000000000E+07|2|34.69-42.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE090D01017
758077|TITANSEC$|BL|0|2.50162000000000E+07|2|37.39-39.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TITAN SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE090D01017
31792|TITANSEC$|EQ|0|2.50162000000000E+07|2|30.84-46.26|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE090D01017
31793|TITANSEC$|RL|0|2.50162000000000E+07|2|34.69-42.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TITAN SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE090D01017
753110|TLL$|SM|0|1.15922000000000E+07|2|242.60-363.80|6|1|2|0|2|0|2|1|2|0|2|0|600|5|TRIDENT LIFELINE LIMITED|0|1449619200|0|0|28451|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3032|600|5||1449435799|N|1000|INE0MKA01014
10946|TMB|BE|0|1.58351454000000E+08|0|427.40-641.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1182|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449419738|N|1000|INE668A01016
10950|TMB|BL|0|1.58351454000000E+08|0|518.25-550.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1182|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431125|N|1000|INE668A01016
10945|TMB|EQ|0|1.58351454000000E+08|0|427.40-641.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1182|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435799|N|1000|INE668A01016
10951|TMB|IQ|0|1.58351454000000E+08|0|427.40-641.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1182|1347667200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421753|N|1000|INE668A01016
10949|TMB|RL|0|1.58351454000000E+08|0|480.85-587.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TAMILNAD MERCA BANK LTD|0|1347667200|0|0|1182|1347667200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE668A01016
759784|TMCV|BE|0|3.68233137300000E+09|0|287.65-431.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|75|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1TAE01010
759783|TMCV|BL|0|3.68233137300000E+09|0|348.80-370.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS LIMITED|0|1447372800|0|0|76|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|200|INE1TAE01010
759782|TMCV|EQ|0|3.68233137300000E+09|0|287.65-431.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|75|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE1TAE01010
759786|TMCV|IQ|0|3.68233137300000E+09|0|285.20-427.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|76|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1TAE01010
759785|TMCV|RL|0|3.68233137300000E+09|0|323.60-395.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS LIMITED|0|1447372800|0|0|75|1447372800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE1TAE01010
8912|TMPV|AF|0|3.68252266200000E+09|0|318.25-388.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1235779200|0|0|76|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|200|INE155A01022
5184|TMPV|BE|0|3.68252266200000E+09|0|318.25-388.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|567993600|0|0|76|567993600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|200|INE155A01022
12817|TMPV|BL|0|3.68252266200000E+09|0|343.00-364.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS PASS VEH LTD|0|816220800|0|0|76|816220800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431133|N|200|INE155A01022
3456|TMPV|EQ|0|3.68252266200000E+09|0|318.25-388.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|467424000|0|0|76|0|0|0|1444867200|1444867200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|200|INE155A01022
28603|TMPV|IQ|0|2.70784792600000E+09|0|320.80-392.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1029369600|0|0|103|1029369600|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419742|N|200|INE155A01022
16503|TMPV|RL|0|3.68252266200000E+09|0|282.90-424.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|893203200|0|0|76|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|200|INE155A01022
757307|TMPV|T0|0|3.68252266200000E+09|0|350.10-357.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TATA MOTORS PASS VEH LTD|0|1433030400|0|0|76|1433030400|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419745|N|200|INE155A01022
757308|TMPV|TL|0|3.68252266200000E+09|0|350.10-357.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TATA MOTORS PASS VEH LTD|0|1433030400|0|0|76|1433030400|0|0|1444867200|1444867200|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|200|INE155A01022
754413|TMTIND-B1$|AF|0|4.95380000000000E+06|2|5.69-6.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE182E01010
752448|TMTIND-B1$|BE|0|4.95380000000000E+06|2|6.01-6.64|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE182E01010
758401|TMTIND-B1$|BL|0|4.95380000000000E+06|2|6.14-6.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TMT (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE182E01010
750143|TMTIND-B1$|EQ|0|4.95380000000000E+06|2|6.01-6.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE182E01010
752449|TMTIND-B1$|RL|0|4.95380000000000E+06|2|5.69-6.96|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TMT (INDIA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE182E01010
4269|TMTINDIA|EQ|0|4.95000000000000E+06|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|T M T (INDIA) LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|528336000|528508800|1|0|0|0|0|0|0|0|1|DIVIDEND..|1449419736|N|1000|DUMMY9320
8887|TNIDETF|BL|4|1.86297560000000E+07|0|96.38-102.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INF277KA1364
8882|TNIDETF|EQ|4|1.86297560000000E+07|0|79.49-119.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF277KA1364
8883|TNIDETF|RL|4|1.86297560000000E+07|0|79.49-119.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TATAAML - TNIDETF|0|1333843200|0|0|32700|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INF277KA1364
10169|TNIDETINAV|EQ|4|5.66980500000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TNIDETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000143
5235|TNPETRO|BE|0|8.99714740000000E+07|0|83.85-125.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|569203200|0|0|10603|569203200|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421752|N|1000|INE148A01019
12837|TNPETRO|BL|0|8.99714740000000E+07|0|101.67-107.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADU PETROPRODUCTS L|0|816220800|0|0|10535|816220800|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431133|N|1000|INE148A01019
3509|TNPETRO|EQ|0|8.99714740000000E+07|0|83.85-125.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|467424000|0|0|10603|0|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435799|N|1000|INE148A01019
28643|TNPETRO|IQ|0|8.99714740000000E+07|0|84.40-126.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETRO PROD LTD|0|1029369600|0|0|10535|1029369600|0|0|1441756800|1441843200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421754|N|1000|INE148A01019
6730|TNPETRO|L1|0|1.91333800000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6732|TNPETRO|L2|0|1.31954300000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP270799DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7118|TNPETRO|L3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO- NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
6731|TNPETRO|R1|0|1.91333800000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6729|TNPETRO|R2|0|1.31954300000000E+06|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP270799DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7119|TNPETRO|R3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO-NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
16531|TNPETRO|RL|0|8.99714740000000E+07|0|83.85-125.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU PETROPRODUCTS L|0|893203200|0|0|10603|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE148A01019
6910|TNPETRO|V1|0|1.91333800000000E+06|0|24.55-36.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPP180899 DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01025
6909|TNPETRO|V2|0|1.31954300000000E+06|0|24.55-36.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRONPPP270799 DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01017
7120|TNPETRO|V3|0|6.59770000000000E+04|0|20.60-30.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TNPETRO-NPP271099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9148A01033
5150|TNPL|BE|0|6.92106000000000E+07|0|112.55-168.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TNPL - DEPO RS|0|565574400|0|0|10269|565574400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE107A01015
12838|TNPL|BL|0|6.92106000000000E+07|0|136.46-144.91|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADU NEWSPRT & PAPER|0|816220800|0|0|10285|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431133|N|1000|INE107A01015
3980|TNPL|EQ|0|6.92106000000000E+07|0|112.55-168.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU NEWSPRT & PAPER|0|508723200|0|0|10269|508723200|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE107A01015
28644|TNPL|IQ|0|6.92106000000000E+07|0|112.37-168.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMIL NADU NEWSPRINT|0|1029369600|0|0|10285|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE107A01015
16532|TNPL|RL|0|6.92106000000000E+07|0|112.55-168.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU NEWSPRT & PAPER|0|893203200|0|0|10269|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE107A01015
9884|TNTELE|BE|0|4.56714000000000E+07|0|9.72-10.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|1|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|1000|INE141D01018
12160|TNTELE|BL|0|4.56714000000000E+07|0|9.93-10.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TAMILNADUTELECOM-ROLLSETT|1|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE141D01018
3512|TNTELE|EQ|0|4.56714000000000E+07|0|9.72-10.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|1|484531200|0|0|32700|0|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE141D01018
28645|TNTELE|IQ|0|2.26553000000000E+07|0|9.70-10.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMM LTD|1|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE141D01018
16533|TNTELE|RL|0|4.56714000000000E+07|0|8.19-12.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TAMILNADU TELECOMMUNICATI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|1000|INE141D01018
754822|TOKYOFIN$|AF|0|6.97010000000000E+06|2|22.14-27.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE546D01018
760222|TOKYOFIN$|BL|0|6.97010000000000E+06|2|23.87-25.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOKYO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE546D01018
750833|TOKYOFIN$|EQ|0|6.97010000000000E+06|2|19.68-29.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE546D01018
750834|TOKYOFIN$|RL|0|6.97010000000000E+06|2|22.14-27.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOKYO FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE546D01018
9710|TOKYOPLAST|BE|0|9.50140000000000E+06|0|92.22-138.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST  INTL LTD.|0|667785600|0|0|32700|667785600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE932C01012
12161|TOKYOPLAST|BL|0|9.50140000000000E+06|0|111.82-118.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOKYO PLAST INTL LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|1000|INE932C01012
3837|TOKYOPLAST|EQ|0|9.50140000000000E+06|0|92.22-138.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|497836800|0|0|32700|497836800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE932C01012
28647|TOKYOPLAST|IQ|0|9.50140000000000E+06|0|94.80-142.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE932C01012
16535|TOKYOPLAST|RL|0|9.50140000000000E+06|0|92.22-138.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOKYO PLAST INTL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE932C01012
8876|TOLANIBULK|BE|0|2.40000000000000E+07|0|7.20-10.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TOLANI BULK CARRIERS LTD.|0|655689600|0|0|32700|655689600|0|0|678499200|0|678499200|678844800|0|1|1|1|679795200|680659200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-8%|1340475768|Y|1000|INE051C01011
3515|TOLANIBULK|EQ|0|2.40000000000000E+07|0|7.20-10.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TOLANI BULK CARRIERS LTD|0|476668800|0|0|32700|476668800|0|0|678499200|0|678499200|679449600|0|1|1|1|679795200|680659200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-8%|1340475768|Y|1000|INE051C01011
25264|TOLINS|BE|0|3.95088310000000E+07|0|110.04-165.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|18401|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0RWQ01014
25267|TOLINS|BL|0|3.95088310000000E+07|0|133.42-141.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOLINS TYRES LIMITED|0|1410912000|0|0|17785|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|500|INE0RWQ01014
25262|TOLINS|EQ|0|3.95088310000000E+07|0|110.04-165.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|18401|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE0RWQ01014
25268|TOLINS|IQ|0|3.95088310000000E+07|0|113.84-170.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|17785|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0RWQ01014
25265|TOLINS|RL|0|3.95088310000000E+07|0|123.79-151.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOLINS TYRES LIMITED|0|1410912000|0|0|18401|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0RWQ01014
24084|TOP100CASE|BL|4|8.64080000000000E+07|0|10.73-11.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INF0R8F01067
24081|TOP100CASE|EQ|4|8.64080000000000E+07|0|8.85-13.28|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF0R8F01067
24083|TOP100CASE|RL|4|8.64080000000000E+07|0|9.96-12.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ZERODHAAMC - TOP100CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INF0R8F01067
24086|TOP100INAV|EQ|4|1.52630000000000E+07|0|9.07-11.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZERODHAAMC - TOP100INAV|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000226
25173|TOP10ADD|BL|4|8.05577180000000E+07|0|98.37-104.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12282|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF740KA1UR9
25171|TOP10ADD|EQ|4|8.05577180000000E+07|0|81.13-121.70|1|1|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12239|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF740KA1UR9
25172|TOP10ADD|RL|4|8.05577180000000E+07|0|91.27-111.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSPAMC - TOP10ADD|0|1410480000|0|0|12239|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INF740KA1UR9
25179|TOP10AINAV|EQ|4|3.53251100000000E+06|0|86.95-106.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DSPAMC - TOP10AINAV|0|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000240
757783|TOP15IETF|BL|4|7.28269300000000E+06|0|10.72-11.39|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|1000|INF109K1A344
757781|TOP15IETF|EQ|4|7.28269300000000E+06|0|8.84-13.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF109K1A344
757782|TOP15IETF|RL|4|7.28269300000000E+06|0|9.95-12.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - TOP15IETF|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421096|N|1000|INF109K1A344
30525|TOPETFINAV|EQ|4|6.54269300000000E+06|0|9.37-11.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - TOPETFINAV|0|1435881600|0|0|32700|1435881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|1000|DUMMY0000285
9825|TORNTPHARM|AF|0|3.38445440000000E+08|0|3407.40-4164.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|1240704000|0|0|78|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE685A01028
6486|TORNTPHARM|BE|0|3.38445440000000E+08|1|3028.80-4543.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TORNTPHARMA-DEP SETT|0|613353600|0|0|78|613353600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|500|INE685A01028
12840|TORNTPHARM|BL|0|3.38445440000000E+08|0|3672.40-3899.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT PHARMACEUTICALS L|0|816220800|0|0|77|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431133|N|500|INE685A01028
3518|TORNTPHARM|EQ|0|3.38445440000000E+08|0|3407.40-4164.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|467424000|0|0|78|0|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435799|N|500|INE685A01028
28648|TORNTPHARM|IQ|0|8.46113600000000E+07|0|3416.20-4175.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT PHARMA LTD.|0|1029369600|0|0|311|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|500|INE685A01028
16536|TORNTPHARM|RL|0|3.38445440000000E+08|0|3028.80-4543.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|893203200|0|0|78|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE685A01028
757319|TORNTPHARM|T0|0|3.38445440000000E+08|0|3748.10-3823.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT PHARMACEUTICALS L|0|1433030400|0|0|78|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE685A01028
757320|TORNTPHARM|TL|0|3.38445440000000E+08|0|3748.10-3823.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT PHARMACEUTICALS L|0|1433030400|0|0|77|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|500|INE685A01028
4073|TORNTPOWER|AF|0|5.03903543000000E+08|0|1032.00-1547.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|1215907200|0|0|153|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE813H01021
13787|TORNTPOWER|BE|0|5.03903543000000E+08|0|1032.00-1547.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LTD|0|849139200|0|0|153|849139200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE813H01021
13789|TORNTPOWER|BL|0|5.03903543000000E+08|0|1251.20-1328.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT POWER LTD|0|849139200|0|0|152|849139200|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431136|N|1000|INE813H01021
13786|TORNTPOWER|EQ|0|5.03903543000000E+08|0|1161.00-1418.80|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|849139200|0|0|153|849139200|0|0|1433635200|1433635200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|1000|INE813H01021
28649|TORNTPOWER|IQ|0|4.72448308000000E+08|0|1169.80-1429.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LIMITED|0|1029369600|0|0|162|1029369600|0|0|1433635200|1433635200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449419742|N|1000|INE813H01021
16537|TORNTPOWER|RL|0|5.03903543000000E+08|0|1032.00-1547.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TORRENT POWER LTD|0|893203200|0|0|153|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE813H01021
756315|TORNTPOWER|T0|0|5.03903543000000E+08|0|1277.00-1302.70|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TORRENT POWER LTD|0|1430438400|0|0|153|1430438400|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|1000|INE813H01021
756696|TORNTPOWER|TL|0|5.03903543000000E+08|0|1277.00-1302.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TORRENT POWER LTD|0|1430611200|0|0|152|1430611200|0|0|1433894400|1433635200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421080|N|1000|INE813H01021
8716|TORRENGUJ|BE|0|4.50000000000000E+07|1|4.36-6.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TORRENT GUJARAT BIOTECH L|0|653875200|0|0|32700|653875200|0|0|676339200|0|676339200|677289600|0|1|1|1|677635200|677980800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE859B01019
3521|TORRENGUJ|EQ|0|4.50000000000000E+07|1|4.36-6.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TORRENT GUJARAT BIOTECH L|0|476668800|0|0|32700|0|0|0|676252800|0|676252800|676771200|0|1|1|1|677635200|677980800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE859B01019
3525|TORRENTCAB|EQ|0|7.52000000000000E+06|1|5.36-8.04|1|0|3|0|3|0|3|0|1|0|1|0|50|1|TORRENT CABLES LTD|0|493603200|0|0|32700|0|0|0|643593600|0|643593600|645321600|0|1|1|1|645580800|645667200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE334701013
22425|TOTAL|BE|0|1.61269730000000E+07|0|63.54-95.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|11|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449425581|N|1000|INE336X01012
22426|TOTAL|BL|0|1.61269730000000E+07|0|77.04-81.81|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOTAL TRANSPORT SYS LTD|11|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449431146|N|1000|INE336X01012
22423|TOTAL|EQ|0|1.61269730000000E+07|0|63.54-95.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|11|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449435799|N|1000|INE336X01012
22427|TOTAL|IQ|0|1.43060000000000E+07|0|68.84-103.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|11|1283040000|0|0|32700|1283040000|0|0|1361491200|1361491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.75 PER SH|1449425581|N|1000|INE336X01012
22424|TOTAL|RL|0|1.61269730000000E+07|0|63.54-95.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOTAL TRANSPORT SYS LTD|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE336X01012
21450|TOTAL|SL|0|1.43060000000000E+07|0|19.85-29.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475678|Y|1000|INE336X01012
21447|TOTAL|SM|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475679|Y|1000|INE336X01012
21453|TOTAL|SO|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475680|Y|1000|INE336X01012
21452|TOTAL|SQ|0|1.43060000000000E+07|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475681|Y|1000|INE336X01012
21448|TOTAL|ST|0|1.43060000000000E+07|0|23.60-26.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|TOTAL TRANSPORT SYS LTD|0|1186531200|0|0|32700|1186531200|0|0|1250812800|0|0|0|0|1|1|1|1250985600|1251504000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475681|Y|1000|INE336X01012
754522|TOTEM$|AF|0|5.15944640000000E+07|2|141.25-172.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1449619200|0|0|12353|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0TT901016
758648|TOTEM$|BL|0|5.15944640000000E+07|2|152.20-161.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|FORBES PRECISION TOOLS AN|0|1449619200|0|0|12353|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE0TT901016
750332|TOTEM$|EQ|0|5.15944640000000E+07|2|125.55-188.25|6|1|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1449619200|0|0|12353|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0TT901016
750333|TOTEM$|RL|0|5.15944640000000E+07|2|141.25-172.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|FORBES PRECISION TOOLS AN|0|1449619200|0|0|12353|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE0TT901016
16910|TOUCHWOOD|BE|0|1.10812450000000E+07|0|83.88-125.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1449421084|N|1000|INE486Y01013
16911|TOUCHWOOD|BL|0|1.10812450000000E+07|0|101.70-107.99|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1449431140|N|1000|INE486Y01013
16908|TOUCHWOOD|EQ|0|1.10812450000000E+07|0|83.88-125.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1449435799|N|1000|INE486Y01013
16912|TOUCHWOOD|IQ|0|1.01812450000000E+07|0|82.82-124.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.40 PER SH|1449419739|N|1000|INE486Y01013
16909|TOUCHWOOD|RL|0|1.10812450000000E+07|0|83.88-125.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TOUCHWOOD ENTERTAIN LTD.|0|1264032000|0|0|32700|1264032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|1000|INE486Y01013
789|TOUCHWOOD|SL|0|1.01812450000000E+07|0|80.35-98.15|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475682|Y|1000|INE486Y01013
786|TOUCHWOOD|SM|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475683|Y|1000|INE486Y01013
792|TOUCHWOOD|SO|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475684|Y|1000|INE486Y01013
791|TOUCHWOOD|SQ|0|4.07249800000000E+06|0|92.65-102.35|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475685|Y|1000|INE486Y01013
787|TOUCHWOOD|ST|0|1.01812450000000E+07|0|84.80-93.70|3|0|3|0|3|0|3|0|3|0|3|0|3750|5|TOUCHWOOD ENTERTAIN LTD.|0|1198281600|0|0|32700|1198281600|0|0|1258156800|1258243200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV- RS 0.20 PER SH|1340475685|Y|1000|INE486Y01013
753820|TOYAMSL$|AF|0|5.77815000000000E+08|2|1.02-1.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE457P01020
752088|TOYAMSL$|BE|0|5.77815000000000E+08|2|1.08-1.19|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE457P01020
755692|TOYAMSL$|BL|0|5.77815000000000E+08|2|1.10-1.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOYAM SPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE457P01020
30962|TOYAMSL$|EQ|0|5.77815000000000E+08|2|1.08-1.19|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE457P01020
752089|TOYAMSL$|RL|0|5.77815000000000E+08|2|1.02-1.25|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOYAM SPORTS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE457P01020
17000|TPHQ|BE|0|1.09621960000000E+09|0|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|0|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421084|N|100|INE065J01024
16999|TPHQ|BL|0|1.09621960000000E+09|0|0.53-0.56|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TEAMO PRODUCTIONS HQ LTD|0|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431140|N|100|INE065J01024
16996|TPHQ|EQ|0|1.09621960000000E+09|0|0.44-0.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|0|917740800|0|0|32700|917740800|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE065J01024
27764|TPHQ|IQ|0|8.61187800000000E+06|0|0.43-0.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE065J01024
17001|TPHQ|RL|0|1.09621960000000E+09|0|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TEAMO PRODUCTIONS HQ LTD|0|917740800|0|0|32700|917740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421084|N|100|INE065J01024
4271|TPINDIA|EQ|0|6.45000000000000E+06|1|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|T P I INDIA LTD|0|526867200|0|0|32700|526867200|0|0|615168000|0|615168000|617500800|0|1|1|1|617500800|618451200|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|1449419736|N|1000|INE335601014
754534|TPINDIA$|AF|0|4.29634700000000E+07|2|14.49-17.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE578C01021
758755|TPINDIA$|BL|0|4.29634700000000E+07|2|15.61-16.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TPI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|100|INE578C01021
750351|TPINDIA$|EQ|0|4.29634700000000E+07|2|12.88-19.32|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE578C01021
750352|TPINDIA$|RL|0|4.29634700000000E+07|2|14.49-17.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TPI INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE578C01021
20622|TPL26|N3|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL REPO RATE LINK2026SRL|0|1387584000|0|0|32700|1387584000|0|0|1391212800|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08147
20623|TPL26|U3|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL REPO RATE LINK2026SRL|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|10000000|INE725H08147
9223|TPLPLASTEH|BE|0|7.80030000000000E+07|0|53.68-80.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19102|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|200|INE413G01022
9222|TPLPLASTEH|BL|0|7.80030000000000E+07|0|65.09-69.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19077|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431123|N|200|INE413G01022
9219|TPLPLASTEH|EQ|0|7.80030000000000E+07|0|53.68-80.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19102|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|200|INE413G01022
9224|TPLPLASTEH|IQ|0|7.80030000000000E+06|0|53.76-80.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|32700|1116547200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419737|N|1000|INE413G01022
9225|TPLPLASTEH|RL|0|7.80030000000000E+07|0|53.68-80.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TPL PLASTECH LIMITED|0|1116547200|0|0|19102|1116547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE413G01022
753815|TPROJECT$|AF|0|2.02128750000000E+07|2|3.93-4.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE901C01017
755687|TPROJECT$|BL|0|2.02128750000000E+07|2|4.23-4.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|THIRANI PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE901C01017
30950|TPROJECT$|EQ|0|2.02128750000000E+07|2|3.93-4.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE901C01017
30951|TPROJECT$|RL|0|2.02128750000000E+07|2|3.93-4.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|THIRANI PROJECTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE901C01017
755252|TRABI$|AF|0|6.57700000000000E+07|2|2.77-3.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE773D01018
760666|TRABI$|BL|0|6.57700000000000E+07|2|2.98-3.17|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSGENE BIOTEK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE773D01018
751568|TRABI$|EQ|0|6.57700000000000E+07|2|2.46-3.69|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE773D01018
751569|TRABI$|RL|0|6.57700000000000E+07|2|2.77-3.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSGENE BIOTEK LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE773D01018
11585|TRACXN|BE|0|1.06355918000000E+08|0|32.75-49.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|22966|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421753|N|100|INE0HMF01019
11586|TRACXN|BL|0|1.06355918000000E+08|0|39.71-42.16|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|22623|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431125|N|100|INE0HMF01019
11582|TRACXN|EQ|0|1.06355918000000E+08|0|32.75-49.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|22966|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435799|N|100|INE0HMF01019
11587|TRACXN|IQ|0|1.00310185000000E+08|0|33.24-49.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|23987|1350691200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421753|N|100|INE0HMF01019
11583|TRACXN|RL|0|1.06355918000000E+08|0|36.84-45.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRACXN TECHNOLOGIES LTD|0|1350691200|0|0|22966|1350691200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE0HMF01019
753302|TRADEUNO$|SM|0|1.78928140000000E+07|2|107.25-160.85|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|GAME CHANGERS TEXFAB LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1340|1200|5||1449435799|N|1000|INE1GUJ01014
755326|TRADEWELL$|AF|0|3.00440000000000E+06|2|60.00-73.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE819G01012
752988|TRADEWELL$|BE|0|3.00440000000000E+06|2|63.33-70.00|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE819G01012
760752|TRADEWELL$|BL|0|3.00440000000000E+06|2|64.66-68.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRADEWELL HOLDINGS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437344|N|1000|INE819G01012
751699|TRADEWELL$|EQ|0|3.00440000000000E+06|2|63.33-70.00|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE819G01012
752989|TRADEWELL$|RL|0|3.00440000000000E+06|2|60.00-73.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRADEWELL HOLDINGS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE819G01012
754597|TRADWIN$|AF|0|3.00000000000000E+06|2|166.35-203.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE961E01017
752556|TRADWIN$|BE|0|3.00000000000000E+06|2|175.60-194.00|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TRADE WINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE961E01017
759001|TRADWIN$|BL|0|3.00000000000000E+06|2|179.25-190.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRADE WINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE961E01017
750457|TRADWIN$|EQ|0|3.00000000000000E+06|2|175.60-194.00|6|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE961E01017
752557|TRADWIN$|RL|0|3.00000000000000E+06|2|166.35-203.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRADE WINGS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE961E01017
6402|TRAIL-RE|BE|0|7.15266430000000E+07|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6409|TRAIL-RE|BL|0|7.15266430000000E+07|1|5.05-5.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6416|TRAIL-RE|EQ|0|7.15266430000000E+07|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6410|TRAIL-RE|IQ|0|7.15266430000000E+07|1|3.55-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
6408|TRAIL-RE|RL|0|7.15266430000000E+07|1|4.10-6.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TEXMACO RAIL & ENG. LTD|0|1320192000|0|0|32700|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|100|INE621L20012
754059|TRANOCE$|AF|0|6.30000000000000E+06|2|0.11-0.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE074J01018
752230|TRANOCE$|BE|0|6.30000000000000E+06|2|0.12-0.14|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE074J01018
756079|TRANOCE$|BL|0|6.30000000000000E+06|2|0.12-0.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSOCEANIC PROPERTIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE074J01018
31445|TRANOCE$|EQ|0|6.30000000000000E+06|2|0.12-0.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE074J01018
752231|TRANOCE$|RL|0|6.30000000000000E+06|2|0.11-0.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSOCEANIC PROPERTIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE074J01018
7453|TRANSCHEM|BE|0|1.22400000000000E+07|1|3.72-5.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSCHEM LTD|0|635126400|0|0|32700|635126400|0|0|684547200|0|684547200|684892800|0|1|1|1|685756800|686188800|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE019B01010
4256|TRANSCHEM|EQ|0|1.22400000000000E+07|1|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSCHEM LTD|0|526867200|0|0|32700|526867200|0|0|684720000|0|684720000|685411200|0|1|1|1|685756800|686188800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE019B01010
753706|TRANSCOR$|AF|0|3.19537440000000E+07|2|21.05-25.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|200|INE330E01023
755578|TRANSCOR$|BL|0|3.19537440000000E+07|2|22.68-24.09|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANSCORP INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE330E01023
30745|TRANSCOR$|EQ|0|3.19537440000000E+07|2|18.71-28.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE330E01023
30746|TRANSCOR$|RL|0|3.19537440000000E+07|2|21.05-25.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANSCORP INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE330E01023
754675|TRANSFD$|AF|0|1.44895000000000E+05|2|354.60-433.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE213P01027
759646|TRANSFD$|BL|0|1.44895000000000E+05|2|382.20-405.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRANSGLOBE FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE213P01027
750584|TRANSFD$|EQ|0|1.44895000000000E+05|2|354.60-433.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE213P01027
750585|TRANSFD$|RL|0|1.44895000000000E+05|2|354.60-433.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRANSGLOBE FOODS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE213P01027
754163|TRANSFRE$|AF|0|7.28220000000000E+06|2|22.67-27.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE360D01014
757367|TRANSFRE$|BL|0|7.28220000000000E+06|2|24.43-25.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRANS-FREIGHT CONTAINERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE360D01014
31639|TRANSFRE$|EQ|0|7.28220000000000E+06|2|20.15-30.22|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE360D01014
31640|TRANSFRE$|RL|0|7.28220000000000E+06|2|22.67-27.70|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRANS-FREIGHT CONTAINERS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE360D01014
3528|TRANSFREIT|EQ|0|7.28000000000000E+06|1|20.96-31.44|1|0|2|0|2|0|2|0|1|0|1|0|100|1|TRANS-FREIGHT CONTAINERS|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|559958400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 8%|1449419736|N|1000|INE467201013
753332|TRANSPACT$|SM|0|3.86730000000000E+05|2|148.50-181.50|6|1|2|0|2|0|2|1|2|0|2|0|500|5|TRANSPACT ENTERPRISES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1650|500|5||1449435799|N|1000|INE06YD01010
7669|TRANSPEK|BE|0|5.07000000000000E+06|1|5.92-8.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSPEK INDUSTRIES LTD|0|638323200|0|0|32700|638323200|0|0|653270400|0|653270400|653961600|0|1|1|1|654307200|654566400|1|0|0|0|0|0|0|0|1|DIVIDEND-8%|1449419737|N|1000|INE687A01016
3531|TRANSPEK|EQ|0|5.07000000000000E+06|1|5.84-8.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSPEK INDUSTRY LTD|0|473040000|0|0|32700|0|0|0|653270400|0|653270400|653788800|0|1|1|1|654307200|654566400|1|0|0|0|0|0|0|0|1|DIVIDEND-8%|1449419736|N|1000|INE687A01016
28743|TRANSRAILL|BE|0|1.34256025000000E+08|0|455.45-683.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1308|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE454P01035
28753|TRANSRAILL|BL|0|1.34256025000000E+08|0|552.25-586.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1237|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449431149|N|200|INE454P01035
28714|TRANSRAILL|EQ|0|1.34256025000000E+08|0|455.45-683.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1308|1419724800|0|0|1441411200|1441497600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449435799|N|200|INE454P01035
28759|TRANSRAILL|IQ|0|1.34256025000000E+08|0|481.50-722.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1237|1419724800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1449421754|N|200|INE454P01035
28727|TRANSRAILL|RL|0|1.34256025000000E+08|0|512.40-626.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TRANSRAIL LIGHTING LTD|0|1419724800|0|0|1308|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE454P01035
19802|TRANSTEEL|SL|0|2.17060100000000E+07|0|115.95-173.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|31794|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0NVI01020
19801|TRANSTEEL|SM|0|2.17060100000000E+07|0|115.95-173.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|31794|1383696000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1450|1000|5||1449435799|N|1000|INE0NVI01020
19806|TRANSTEEL|SQ|0|2.01785100000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|32700|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0NVI01020
19807|TRANSTEEL|ST|0|2.17060100000000E+07|0|115.95-173.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|TRANSTEEL SEATING TECH L|0|1383696000|0|0|31794|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0NVI01020
753118|TRANSVOY$|SM|0|2.66304000000000E+06|2|115.40-141.00|6|1|2|0|2|0|2|1|2|0|2|0|800|5|TRANSVOY LOGISTICS INDIA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1282|800|5||1449435799|N|1000|INE0MPU01011
21263|TRANSWIND|SL|0|6.68900000000000E+06|0|17.55-19.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|0|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE792X01016
21260|TRANSWIND|SM|0|6.68900000000000E+06|0|17.55-19.35|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|0|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|185|4000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE792X01016
21266|TRANSWIND|SO|0|6.68900000000000E+06|0|17.55-19.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|0|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE792X01016
21265|TRANSWIND|SQ|0|6.68900000000000E+06|0|25.65-28.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|0|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE792X01016
21261|TRANSWIND|ST|0|6.68900000000000E+06|0|17.55-19.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|TRANSWIND INFRA LIMITED|0|1184284800|0|0|32700|1184284800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE792X01016
8619|TRANSWORLD|BE|0|2.19575330000000E+07|0|140.91-211.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|651456000|0|0|25855|651456000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE757B01015
12147|TRANSWORLD|BL|0|2.19575330000000E+07|0|170.85-181.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSWORLD SHIP LINES LTD|0|816220800|0|0|26176|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431127|N|1000|INE757B01015
3129|TRANSWORLD|EQ|0|2.19575330000000E+07|0|140.91-211.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|478483200|0|0|25855|478483200|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE757B01015
28484|TRANSWORLD|IQ|0|2.19575330000000E+07|0|139.18-208.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|1029369600|0|0|26176|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE757B01015
16406|TRANSWORLD|RL|0|2.19575330000000E+07|0|140.91-211.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSWORLD SHIP LINES LTD|0|893203200|0|0|25855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE757B01015
753164|TRANWAY21$|SM|0|1.05988000000000E+07|2|4.41-6.62|6|1|2|0|2|0|2|1|2|0|2|0|10000|1|TRANWAY21 TECHNOLOGIES LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|55|10000|5||1449435799|N|1000|INE0BIW01023
757592|TRAVELFOOD|BE|0|1.31679484000000E+08|0|1175.40-1436.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|581|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE103V01028
757593|TRAVELFOOD|BL|0|1.31679484000000E+08|0|1266.90-1345.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|571|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|100|INE103V01028
757545|TRAVELFOOD|EQ|0|1.31679484000000E+08|0|1175.40-1436.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|581|1436918400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE103V01028
757594|TRAVELFOOD|IQ|0|1.31679484000000E+08|0|1196.20-1462.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|571|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE103V01028
757591|TRAVELFOOD|RL|0|1.31679484000000E+08|0|1175.40-1436.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRAVEL FOOD SERVICES LTD|0|1436918400|0|0|581|1436918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE103V01028
753351|TRAVELS$|SM|0|1.12026850000000E+07|2|26.73-32.67|6|1|2|0|2|0|2|1|2|0|2|0|3000|1|TRAVELS & RENTALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|297|3000|5||1449435799|N|1000|INE0SG001011
25086|TREEHOUSE|BE|0|4.23107240000000E+07|0|6.76-10.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421092|N|1000|INE040M01013
25085|TREEHOUSE|BL|0|4.23107240000000E+07|0|8.19-8.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE040M01013
25082|TREEHOUSE|EQ|0|4.23107240000000E+07|0|6.76-10.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE040M01013
28650|TREEHOUSE|IQ|0|3.59652700000000E+07|0|6.78-10.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|1029369600|0|0|32700|1029369600|0|0|1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE040M01013
25087|TREEHOUSE|RL|0|4.23107240000000E+07|0|6.76-10.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TREE HOUSE EDU LTD|0|998784000|0|0|32700|998784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421092|N|1000|INE040M01013
7605|TREJHARA|BE|0|1.45162980000000E+07|0|247.75-273.75|6|1|2|0|2|0|2|0|1|0|1|0|1|5|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|26419|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE00CA01015
7542|TREJHARA|BL|0|1.45162980000000E+07|0|252.95-268.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|25504|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE00CA01015
7518|TREJHARA|EQ|0|1.45162980000000E+07|0|247.75-273.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|26419|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE00CA01015
7606|TREJHARA|IQ|0|1.18162980000000E+07|0|258.35-285.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TREJHARA SOLUTIONS LTD|34|1230422400|0|0|31119|1230422400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE00CA01015
7611|TREJHARA|RL|0|1.45162980000000E+07|0|208.60-312.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TREJHARA SOLUTIONS LTD|0|1230422400|0|0|26419|1230422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE00CA01015
17802|TREL|BE|0|2.45695524000000E+08|0|20.26-30.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|16068|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE0O3901029
17796|TREL|BL|0|2.45695524000000E+08|0|24.57-26.08|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15961|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|200|INE0O3901029
17795|TREL|EQ|0|2.45695524000000E+08|0|20.26-30.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|16068|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE0O3901029
17807|TREL|IQ|0|2.45695524000000E+08|0|20.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|15961|1376092800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE0O3901029
17803|TREL|RL|0|2.45695524000000E+08|0|22.79-27.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRANSINDIA REAL ESTATE L|0|1376092800|0|0|16068|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE0O3901029
2488|TRENT|AF|0|3.55487461000000E+08|0|3764.80-4601.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|1298764800|0|0|67|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE849A01020
6972|TRENT|BE|0|3.55487461000000E+08|0|3346.50-5019.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LIMITED - DEPO|0|627264000|0|0|67|627264000|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|100|INE849A01020
12843|TRENT|BL|0|3.55487461000000E+08|0|4057.60-4308.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRENT LTD|0|816220800|0|0|66|816220800|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431133|N|100|INE849A01020
1964|TRENT|EQ|0|3.55487461000000E+08|0|3764.80-4601.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|470275200|0|0|67|0|0|0|1434153600|1434153600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|100|INE849A01020
28651|TRENT|IQ|0|3.32315440000000E+07|0|3794.30-4637.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LTD.|0|1029369600|0|0|713|1029369600|0|0|1434153600|1434153600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE849A01020
16538|TRENT|RL|0|3.55487461000000E+08|0|3346.50-5019.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TRENT LTD|0|893203200|0|0|67|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE849A01020
23265|TRENT|T0|0|3.55487461000000E+08|0|4141.30-4224.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TRENT LTD|0|1396051200|0|0|67|1396051200|0|0|1434240000|1434153600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|100|INE849A01020
756133|TRENT|TL|0|3.55487461000000E+08|0|4141.30-4224.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TRENT LTD|0|1430611200|0|0|66|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421063|N|100|INE849A01020
755395|TRESCON$|AF|0|7.11000000000000E+07|2|7.50-9.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE088D01011
760833|TRESCON$|BL|0|7.11000000000000E+07|2|8.08-8.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRESCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE088D01011
751815|TRESCON$|EQ|0|7.11000000000000E+07|2|7.92-8.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE088D01011
751816|TRESCON$|RL|0|7.11000000000000E+07|2|7.50-9.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRESCON LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE088D01011
17991|TRF|BE|0|1.10044120000000E+07|0|233.80-350.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31094|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE391D01019
17990|TRF|BL|0|1.10044120000000E+07|0|283.50-301.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRF LIMITED|0|947376000|0|0|30120|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE391D01019
17987|TRF|EQ|0|1.10044120000000E+07|0|233.80-350.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31094|947376000|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE391D01019
28652|TRF|IQ|0|1.10044120000000E+07|0|241.40-362.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|1029369600|0|0|30120|1029369600|0|0|0|0|0|0|0|1|1|1|1282089600|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE391D01019
17992|TRF|RL|0|1.10044120000000E+07|0|233.80-350.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRF LIMITED|0|947376000|0|0|31094|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE391D01019
754827|TRICOMFRU$|AF|0|1.59390500000000E+07|2|2.49-3.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE843F01014
752708|TRICOMFRU$|BE|0|1.59390500000000E+07|2|2.63-2.90|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE843F01014
760227|TRICOMFRU$|BL|0|1.59390500000000E+07|2|2.68-2.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRICOM FRUIT PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE843F01014
750841|TRICOMFRU$|EQ|0|1.59390500000000E+07|2|2.63-2.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE843F01014
752709|TRICOMFRU$|RL|0|1.59390500000000E+07|2|2.49-3.04|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRICOM FRUIT PRODUCTS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE843F01014
9689|TRIDENT|BE|0|5.09595567000000E+09|0|22.26-33.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|667180800|0|0|705|667180800|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421753|N|100|INE064C01022
12182|TRIDENT|BL|0|5.09595567000000E+09|0|26.99-28.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIDENT LIMITED|0|816220800|0|0|701|816220800|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431127|N|100|INE064C01022
9685|TRIDENT|EQ|0|5.09595567000000E+09|0|22.26-33.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIDENT LIMITED|0|667180800|0|0|705|667180800|0|0|1432771200|1432771200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435799|N|100|INE064C01022
28654|TRIDENT|IQ|0|3.10837112000000E+08|0|22.38-33.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|1029369600|0|0|11497|1029369600|0|0|1432771200|1432771200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE064C01022
15433|TRIDENT|RL|0|5.09595567000000E+09|0|22.26-33.39|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TRIDENT LIMITED|0|893203200|0|0|705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE064C01022
29900|TRIDENT|T0|0|5.09595567000000E+09|0|27.55-28.10|1|1|2|0|2|0|2|0|1|0|1|0|1|1|TRIDENT LIMITED|0|1425168000|0|0|705|1425168000|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421755|N|100|INE064C01022
756494|TRIDENT|TL|0|5.09595567000000E+09|0|27.55-28.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIDENT LIMITED|0|1430611200|0|0|701|1430611200|0|0|1432857600|1432771200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421073|N|100|INE064C01022
17211|TRIDHYA|SL|0|2.32880000000000E+07|0|12.25-18.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0LWY01029
17210|TRIDHYA|SM|0|2.32880000000000E+07|0|12.25-18.35|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|155|3000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0LWY01029
17212|TRIDHYA|SQ|0|2.32880000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0LWY01029
17215|TRIDHYA|ST|0|2.32880000000000E+07|0|12.25-18.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|TRIDHYA TECH LIMITED|0|1373673600|0|0|32700|1373673600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0LWY01029
7366|TRIGYN|BE|0|3.07857360000000E+07|0|64.78-79.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|633916800|0|0|32700|633916800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421069|N|1000|INE948A01012
12844|TRIGYN|BL|0|3.07857360000000E+07|0|69.82-74.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRIGYN TECHNOLOGIES LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE948A01012
5428|TRIGYN|EQ|0|3.07857360000000E+07|0|64.78-79.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|576547200|0|0|32700|576547200|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE948A01012
28655|TRIGYN|IQ|0|2.93487360000000E+07|0|64.12-78.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE948A01012
16540|TRIGYN|RL|0|3.07857360000000E+07|0|57.58-86.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRIGYN TECHNOLOGIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421069|N|1000|INE948A01012
754065|TRILIANCE$|AF|0|5.11000000000000E+06|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRILIANCE POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE778N01016
752236|TRILIANCE$|BE|0|5.11000000000000E+06|2|98.40-108.70|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TRILIANCE POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE778N01016
756085|TRILIANCE$|BL|0|5.11000000000000E+06|2|100.45-106.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRILIANCE POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE778N01016
31454|TRILIANCE$|EQ|0|5.11000000000000E+06|2|98.40-108.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRILIANCE POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE778N01016
752237|TRILIANCE$|RL|0|5.11000000000000E+06|2|93.20-113.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRILIANCE POLYMERS LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE778N01016
753947|TRINITYLE$|AF|0|7.91690000000000E+06|2|10.08-12.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRINITY LEAGUE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE884X01011
755819|TRINITYLE$|BL|0|7.91690000000000E+06|2|10.87-11.54|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRINITY LEAGUE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE884X01011
31230|TRINITYLE$|EQ|0|7.91690000000000E+06|2|10.64-11.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRINITY LEAGUE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE884X01011
31231|TRINITYLE$|RL|0|7.91690000000000E+06|2|10.08-12.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRINITY LEAGUE INDIA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE884X01011
754126|TRIPR$|AF|0|2.45000000000000E+05|2|15.66-19.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE331E01013
752284|TRIPR$|BE|0|2.45000000000000E+05|2|16.53-18.27|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE331E01013
756979|TRIPR$|BL|0|2.45000000000000E+05|2|16.87-17.92|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIOCHEM PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE331E01013
31585|TRIPR$|EQ|0|2.45000000000000E+05|2|16.53-18.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE331E01013
752285|TRIPR$|RL|0|2.45000000000000E+05|2|15.66-19.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIOCHEM PRODUCTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE331E01013
753650|TRISHAKT$|AF|0|1.64765500000000E+07|2|127.30-155.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE238C01022
755522|TRISHAKT$|BL|0|1.64765500000000E+07|2|137.15-145.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRISHAKTI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE238C01022
30647|TRISHAKT$|EQ|0|1.64765500000000E+07|2|113.15-169.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE238C01022
30648|TRISHAKT$|RL|0|1.64765500000000E+07|2|127.30-155.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRISHAKTI INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE238C01022
754427|TRITON$|AF|0|1.99889650000000E+08|2|1.83-2.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRITON CORP.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE982C01033
752456|TRITON$|BE|0|1.99889650000000E+08|2|1.93-2.14|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRITON CORP.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE982C01033
758472|TRITON$|BL|0|1.99889650000000E+08|2|1.97-2.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRITON CORP.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE982C01033
750167|TRITON$|EQ|0|1.99889650000000E+08|2|1.93-2.14|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TRITON CORP.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE982C01033
752457|TRITON$|RL|0|1.99889650000000E+08|2|1.83-2.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRITON CORP.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE982C01033
754048|TRITONV$|AF|0|1.28052700000000E+06|2|2592.00-3168.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1449619200|0|0|27115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE440G01017
756056|TRITONV$|BL|0|1.28052700000000E+06|2|2793.60-2966.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRITON VALVES LTD.|0|1449619200|0|0|27115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE440G01017
31429|TRITONV$|EQ|0|1.28052700000000E+06|2|2304.00-3456.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1449619200|0|0|27115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE440G01017
31430|TRITONV$|RL|0|1.28052700000000E+06|2|2592.00-3168.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRITON VALVES LTD.|0|1449619200|0|0|27115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE440G01017
25588|TRITURBINE|BE|0|3.17880270000000E+08|0|436.35-654.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|576|1004227200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE152M01016
25587|TRITURBINE|BL|0|3.17880270000000E+08|0|529.05-561.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|584|1004227200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431148|N|100|INE152M01016
25584|TRITURBINE|EQ|0|3.17880270000000E+08|0|436.35-654.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|576|1004227200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|100|INE152M01016
28657|TRITURBINE|IQ|0|3.29880150000000E+08|0|430.60-645.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1029369600|0|0|563|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE152M01016
25589|TRITURBINE|RL|0|3.17880270000000E+08|0|436.35-654.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1004227200|0|0|576|1004227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE152M01016
30405|TRITURBINE|T0|0|3.17880270000000E+08|0|539.95-550.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI TURBINE LIMITED|0|1427587200|0|0|576|1427587200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE152M01016
756601|TRITURBINE|TL|0|3.17880270000000E+08|0|539.95-550.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI TURBINE LIMITED|0|1430611200|0|0|584|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421093|N|100|INE152M01016
754855|TRIUMPIN$|AF|0|7.50000000000000E+06|2|15.10-18.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE382B01012
760255|TRIUMPIN$|BL|0|7.50000000000000E+06|2|16.27-17.28|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIUMPH INTERNATIONAL FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE382B01012
750890|TRIUMPIN$|EQ|0|7.50000000000000E+06|2|15.94-17.61|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE382B01012
750891|TRIUMPIN$|RL|0|7.50000000000000E+06|2|15.10-18.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIUMPH INTERNATIONAL FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE382B01012
13084|TRIVENI|BE|0|2.18897968000000E+08|0|280.40-420.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1303|818899200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|100|INE256C01024
13085|TRIVENI|BL|0|2.18897968000000E+08|0|340.00-361.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1291|818899200|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431134|N|100|INE256C01024
13081|TRIVENI|EQ|0|2.18897968000000E+08|0|280.40-420.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|818899200|0|0|1303|818899200|0|0|1441152000|1441152000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|100|INE256C01024
28658|TRIVENI|IQ|0|2.57880150000000E+08|0|283.10-424.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGINEERING & IND|0|1029369600|0|0|1095|1029369600|0|0|1441152000|1441152000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE256C01024
16542|TRIVENI|RL|0|2.18897968000000E+08|0|280.40-420.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|893203200|0|0|1303|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE256C01024
29401|TRIVENI|T0|0|2.18897968000000E+08|0|347.00-354.00|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TRIVENI ENGG. & INDS. LTD|0|1422748800|0|0|1303|1422748800|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|100|INE256C01024
756389|TRIVENI|TL|0|2.18897968000000E+08|0|347.00-354.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRIVENI ENGG. & INDS. LTD|0|1430611200|0|0|1291|1430611200|0|0|1441152000|1441152000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421078|N|100|INE256C01024
754546|TRIVENIGQ$|AF|0|1.26194340000000E+07|2|8.63-10.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE094C01011
758767|TRIVENIGQ$|BL|0|1.26194340000000E+07|2|9.30-9.87|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRIVENI GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE094C01011
750371|TRIVENIGQ$|EQ|0|1.26194340000000E+07|2|7.67-11.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE094C01011
750372|TRIVENIGQ$|RL|0|1.26194340000000E+07|2|8.63-10.54|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRIVENI GLASS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE094C01011
3540|TRIVENSHET|EQ|0|8.64000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|TRIVENI GLASS LIMITED|0|484531200|0|0|32700|0|0|0|564364800|566611200|564364800|565488000|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE332801013
754972|TRL$|AF|0|1.23977280000000E+07|2|86.90-106.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE459Z01017
760378|TRL$|BL|0|1.23977280000000E+07|2|93.65-99.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TAYLORMADE RENEWABLES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE459Z01017
751099|TRL$|EQ|0|1.23977280000000E+07|2|86.90-106.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE459Z01017
751100|TRL$|RL|0|1.23977280000000E+07|2|86.90-106.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TAYLORMADE RENEWABLES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE459Z01017
24643|TROM|SL|0|9.19486600000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SYV01018
24642|TROM|SM|0|9.19486600000000E+06|0|60.00-90.00|6|1|2|0|2|0|2|1|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411862400|0|0|0|0|1|0|750|600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0SYV01018
24644|TROM|SQ|0|9.19486600000000E+06|0|92.00-138.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0SYV01018
24645|TROM|ST|0|9.19486600000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TROM INDUSTRIES LIMITED|0|1406937600|0|0|32700|1406937600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SYV01018
9387|TRU|BE|0|1.18861871000000E+08|0|8.11-8.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|13|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1449421073|N|200|INE615R01029
9386|TRU|BL|0|1.18861871000000E+08|0|8.28-8.79|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TRUCAP FINANCE LIMITED|13|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1449431123|N|200|INE615R01029
9378|TRU|EQ|0|1.18861871000000E+08|0|8.11-8.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|13|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1449435799|N|200|INE615R01029
9389|TRU|IQ|0|8.88389390000000E+07|0|8.15-9.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|13|1336608000|0|0|32700|1336608000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1449419737|N|200|INE615R01029
9379|TRU|RL|0|1.18861871000000E+08|0|6.83-10.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TRUCAP FINANCE LIMITED|0|1336608000|0|0|32700|1336608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421073|N|200|INE615R01029
759212|TRUALT|BE|0|8.57525910000000E+07|0|336.10-504.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|2775|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0MWH01014
759213|TRUALT|BL|0|8.57525910000000E+07|0|407.50-432.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|2707|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE0MWH01014
759210|TRUALT|EQ|0|8.57525910000000E+07|0|336.10-504.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|2775|1443916800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0MWH01014
759214|TRUALT|IQ|0|8.57525910000000E+07|0|344.60-516.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|2707|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0MWH01014
759211|TRUALT|RL|0|8.57525910000000E+07|0|378.10-462.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TRUALT BIOENERGY LIMITED|0|1443916800|0|0|2775|1443916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE0MWH01014
753395|TRUECOLOR$|SM|0|2.46546000000000E+07|2|233.70-258.30|6|1|2|0|2|0|2|1|2|0|2|0|600|5|TRUE COLORS LIMITED|0|1449619200|0|0|16487|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2460|600|5||1449435799|N|1000|INE1LDV01015
23418|TRUST|SL|0|2.38252000000000E+07|0|46.85-51.75|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421104|N|1000|INE0SWN01019
23417|TRUST|SM|0|2.38252000000000E+07|0|46.85-51.75|1|0|2|0|2|0|2|1|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449421104|N|1000|INE0SWN01019
23419|TRUST|SQ|0|2.38252000000000E+07|0|95.95-106.05|1|0|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1449419741|N|1000|INE0SWN01019
23420|TRUST|ST|0|2.38252000000000E+07|0|46.85-51.75|6|1|2|0|2|0|2|0|1|0|1|0|600|5|TRUST FINTECH LIMITED|34|1396656000|0|0|32700|1396656000|0|0|1442448000|1442448000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|495|600|5|DIV - RS 0.50 PER SH|1449435799|N|1000|INE0SWN01019
755390|TRUSTEDGE$|AF|0|9.22802800000000E+06|2|81.00-99.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTEDGE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE398H01015
760828|TRUSTEDGE$|BL|0|9.22802800000000E+06|2|87.30-92.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRUSTEDGE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE398H01015
751806|TRUSTEDGE$|EQ|0|9.22802800000000E+06|2|81.00-99.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTEDGE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE398H01015
751807|TRUSTEDGE$|RL|0|9.22802800000000E+06|2|81.00-99.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTEDGE CAPITAL LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE398H01015
754056|TRUSTWAVE$|AF|0|6.53760000000000E+06|2|16.50-20.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE668Y01016
752228|TRUSTWAVE$|BE|0|6.53760000000000E+06|2|17.42-19.25|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE668Y01016
756076|TRUSTWAVE$|BL|0|6.53760000000000E+06|2|17.78-18.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TRUSTWAVE SECURITIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE668Y01016
31440|TRUSTWAVE$|EQ|0|6.53760000000000E+06|2|17.42-19.25|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE668Y01016
752229|TRUSTWAVE$|RL|0|6.53760000000000E+06|2|16.50-20.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TRUSTWAVE SECURITIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE668Y01016
757859|TSC|SL|0|1.40480000000000E+07|0|40.80-61.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE16VK01010
757858|TSC|SM|0|1.40480000000000E+07|0|40.80-61.20|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|510|2000|5||1449435799|N|1000|INE16VK01010
757860|TSC|SQ|0|1.40480000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE16VK01010
757861|TSC|ST|0|1.40480000000000E+07|0|40.80-61.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TSC INDIA LIMITED|0|1438300800|0|0|32700|1438300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE16VK01010
2195|TSFINV|BE|0|2.22103860000000E+08|0|379.55-569.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|949|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE202Z01029
2192|TSFINV|BL|0|2.22103860000000E+08|0|460.20-488.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|934|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431119|N|500|INE202Z01029
2183|TSFINV|EQ|0|2.22103860000000E+08|0|379.55-569.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|949|1206489600|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|500|INE202Z01029
2198|TSFINV|IQ|0|1.51103860000000E+08|0|385.65-578.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|1372|1206489600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE202Z01029
2210|TSFINV|RL|0|2.22103860000000E+08|0|379.55-569.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TSF INVESTMENTS LIMITED|0|1206489600|0|0|949|1206489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE202Z01029
753708|TSPIRITUA$|AF|0|2.00020000000000E+07|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE541C01037
755580|TSPIRITUA$|BL|0|2.00020000000000E+07|2|1.77-1.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|T.SPIRITUAL WORLD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE541C01037
30749|TSPIRITUA$|EQ|0|2.00020000000000E+07|2|1.73-1.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE541C01037
30750|TSPIRITUA$|RL|0|2.00020000000000E+07|2|1.64-2.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|T.SPIRITUAL WORLD LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE541C01037
753221|TTC$|SM|0|1.89000000000000E+06|2|308.00-462.00|6|1|2|0|2|0|2|1|2|0|2|0|300|5|TOSS THE COIN LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3850|300|5||1449435799|N|1000|INE0XAY01012
755000|TTFL$|AF|0|1.49957640000000E+07|2|298.90-365.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1449619200|0|0|20079|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE071Y01013
760412|TTFL$|BL|0|1.49957640000000E+07|2|322.15-342.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TRIDENT TEXOFAB LIMITED|0|1449619200|0|0|20079|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE071Y01013
751152|TTFL$|EQ|0|1.49957640000000E+07|2|298.90-365.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1449619200|0|0|20079|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE071Y01013
751153|TTFL$|RL|0|1.49957640000000E+07|2|298.90-365.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TRIDENT TEXOFAB LIMITED|0|1449619200|0|0|20079|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE071Y01013
754118|TTGIL$|AF|0|1.14804500000000E+08|2|8.32-10.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE135H01029
756971|TTGIL$|BL|0|1.14804500000000E+08|2|8.97-9.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TOMORROW TECHNOLOGIES GLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE135H01029
31573|TTGIL$|EQ|0|1.14804500000000E+08|2|7.40-11.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE135H01029
31574|TTGIL$|RL|0|1.14804500000000E+08|2|8.32-10.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TOMORROW TECHNOLOGIES GLO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE135H01029
4273|TTGIND|EQ|0|4.60000000000000E+06|1|4.64-6.96|1|0|3|0|3|0|3|0|1|0|1|0|100|1|T T G INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|606528000|606700800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE333001019
754897|TTIENT$|AF|0|2.54044220000000E+07|2|7.18-8.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE404F01031
760297|TTIENT$|BL|0|2.54044220000000E+07|2|7.74-8.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TTI ENTERPRISE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE404F01031
750964|TTIENT$|EQ|0|2.54044220000000E+07|2|6.38-9.57|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE404F01031
750965|TTIENT$|RL|0|2.54044220000000E+07|2|7.18-8.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TTI ENTERPRISE LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE404F01031
755450|TTIL$|AF|0|7.33305000000000E+07|2|7.48-9.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI TYRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE812Q01016
760888|TTIL$|BL|0|7.33305000000000E+07|2|8.07-8.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIRUPATI TYRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE812Q01016
751911|TTIL$|EQ|0|7.33305000000000E+07|2|6.65-9.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI TYRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE812Q01016
751912|TTIL$|RL|0|7.33305000000000E+07|2|7.48-9.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIRUPATI TYRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE812Q01016
11382|TTKHLTCARE|BE|0|1.41303330000000E+07|0|869.30-1303.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|6512|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421753|N|1000|INE910C01018
11372|TTKHLTCARE|BL|0|1.41303330000000E+07|0|1054.00-1119.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|6515|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449431125|N|1000|INE910C01018
11369|TTKHLTCARE|EQ|0|1.41303330000000E+07|0|869.30-1303.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|6512|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1449435799|N|1000|INE910C01018
11383|TTKHLTCARE|IQ|0|7.76598300000000E+06|0|869.00-1303.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|11854|1133481600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1449421753|N|1000|INE910C01018
11384|TTKHLTCARE|RL|0|1.41303330000000E+07|0|869.30-1303.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TTK HEALTHCARE LIMITED|0|1133481600|0|0|6512|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE910C01018
7748|TTKPRESTIG|BE|0|1.36949974000000E+08|0|513.20-769.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|639360000|0|0|1138|639360000|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421752|N|100|INE690A01028
12845|TTKPRESTIG|BL|0|1.36949974000000E+08|0|622.20-660.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TTK PRESTIGE LTD|0|816220800|0|0|1140|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431133|N|100|INE690A01028
3546|TTKPRESTIG|EQ|0|1.36949974000000E+08|0|513.20-769.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|TTK PRESTIGE LTD|0|476668800|0|0|1138|0|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435799|N|100|INE690A01028
28659|TTKPRESTIG|IQ|0|1.13411900000000E+07|0|512.20-768.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD.|0|1029369600|0|0|13771|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|1000|INE690A01028
16543|TTKPRESTIG|RL|0|1.36949974000000E+08|0|513.20-769.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|893203200|0|0|1138|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE690A01028
29402|TTKPRESTIG|T0|0|1.36949974000000E+08|0|635.05-647.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|TTK PRESTIGE LTD|0|1422748800|0|0|1138|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|100|INE690A01028
756390|TTKPRESTIG|TL|0|1.36949974000000E+08|0|635.05-647.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TTK PRESTIGE LTD|0|1430611200|0|0|1140|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421066|N|100|INE690A01028
14318|TTL|BE|0|2.58310944000000E+08|0|7.23-10.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421081|N|100|INE592B01024
14317|TTL|BL|0|2.58310944000000E+08|0|8.76-9.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449431137|N|100|INE592B01024
14314|TTL|EQ|0|2.58310944000000E+08|0|7.23-10.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|T T LIMITED|0|856569600|0|0|32700|856569600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449435799|N|100|INE592B01024
28660|TTL|IQ|0|2.14980500000000E+07|0|7.19-10.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449419742|N|1000|INE592B01024
16544|TTL|RL|0|2.58310944000000E+08|0|7.23-10.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|T T LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|100|INE592B01024
757960|TTL-RE|BE|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757962|TTL-RE|BL|0|3.33218190000000E+07|1|0.34-0.36|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757964|TTL-RE|EQ|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757963|TTL-RE|IQ|0|3.33218190000000E+07|1|2.16-2.64|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
757961|TTL-RE|RL|0|3.33218190000000E+07|1|0.31-0.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|T T LTD|0|1437177600|0|0|32700|1437177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1440697431|Y|100|INE592B20016
753635|TTLEL$|AF|0|6.96000000000000E+04|2|0.09-0.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE664X01025
751982|TTLEL$|BE|0|6.96000000000000E+04|2|0.08-0.12|1|0|2|0|2|0|2|0|2|0|2|1|1|1|TTL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435839|N|1000|INE664X01025
755507|TTLEL$|BL|0|6.96000000000000E+04|2|0.09-0.11|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|TTL ENTERPRISES LIMITED|0|1449619200|0|0|1|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE664X01025
30623|TTLEL$|EQ|0|6.96000000000000E+04|2|0.01-0.15|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE664X01025
751983|TTLEL$|RL|0|6.96000000000000E+04|2|0.09-0.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TTL ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE664X01025
8958|TTML|BE|0|1.95492772700000E+09|0|39.31-58.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|656985600|0|0|1040|656985600|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1449421753|N|1000|INE517B01013
12846|TTML|BL|0|1.95492772700000E+09|0|47.66-50.61|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA TELESERV(MAHARASTRA)|80|816220800|0|0|1016|816220800|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1449431133|N|1000|INE517B01013
8954|TTML|EQ|0|1.95492772700000E+09|0|39.31-58.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|656985600|0|0|1040|656985600|0|0|1247270400|1247356800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1449435799|N|1000|INE517B01013
28661|TTML|IQ|0|1.89719685400000E+09|0|40.25-60.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERVICES (MAHARA|80|1029369600|0|0|1047|1029369600|0|0|1247270400|1247356800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DE-MERGER|1449421754|N|1000|INE517B01013
16545|TTML|RL|0|1.95492772700000E+09|0|39.31-58.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|0|893203200|0|0|1040|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE517B01013
29901|TTML|T0|0|1.95492772700000E+09|0|48.64-49.63|1|1|2|0|2|0|2|0|1|0|1|0|1|1|TATA TELESERV(MAHARASTRA)|80|1425168000|0|0|1040|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE517B01013
756495|TTML|TL|0|1.95492772700000E+09|0|48.64-49.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TATA TELESERV(MAHARASTRA)|80|1430611200|0|0|1016|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE517B01013
754714|TULASEEBI$|AF|0|5.89310000000000E+06|2|43.09-52.66|1|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE276N01011
752640|TULASEEBI$|BE|0|5.89310000000000E+06|2|45.48-50.27|6|1|2|0|2|0|2|0|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE276N01011
759685|TULASEEBI$|BL|0|5.89310000000000E+06|2|46.44-49.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TULASEE BIO-ETHANOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE276N01011
750649|TULASEEBI$|EQ|0|5.89310000000000E+06|2|45.48-50.27|1|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE276N01011
752641|TULASEEBI$|RL|0|5.89310000000000E+06|2|43.09-52.66|1|0|2|0|2|0|2|1|2|0|2|0|100|1|TULASEE BIO-ETHANOL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE276N01011
754032|TULIVE$|AF|0|2.15437500000000E+06|2|639.75-781.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE637D01015
752208|TULIVE$|BE|0|2.15437500000000E+06|2|696.60-725.00|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE637D01015
755994|TULIVE$|BL|0|2.15437500000000E+06|2|696.60-725.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TULIVE DEVELOPERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE637D01015
31394|TULIVE$|EQ|0|2.15437500000000E+06|2|696.60-725.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE637D01015
752209|TULIVE$|RL|0|2.15437500000000E+06|2|639.75-781.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TULIVE DEVELOPERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE637D01015
15322|TULSI|BE|0|2.74946100000000E+07|0|0.47-0.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE474I01012
15321|TULSI|BL|0|2.74946100000000E+07|0|0.48-0.51|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE474I01012
6468|TULSI|BZ|0|2.74946100000000E+07|0|0.47-0.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|1228348800|0|0|32700|1228348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE474I01012
15318|TULSI|EQ|0|2.74946100000000E+07|0|0.47-0.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|83|888364800|0|0|32700|888364800|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE474I01012
28664|TULSI|IQ|0|2.74946100000000E+07|0|1.94-2.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSIONS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1190246400|0|0|0|0|1|1|1|1190419200|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE474I01012
16548|TULSI|RL|0|2.74946100000000E+07|0|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TULSI EXTRUSION LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE474I01012
17607|TULSYAN|BE|0|1.50000000000000E+07|1|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17608|TULSYAN|BL|0|1.50000000000000E+07|1|23.80-24.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17610|TULSYAN|EQ|0|1.50000000000000E+07|1|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|1095465600|0|0|0|0|1|1|1|1095638400|1096502400|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475768|Y|1000|INE463D01016
17612|TULSYAN|RL|0|1.50000000000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TULSYAN NEC LTD|0|941846400|0|0|32700|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE463D01016
753667|TUNITEX$|AF|0|5.53875440000000E+08|2|1.46-1.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE560D01027
751996|TUNITEX$|BE|0|5.53875440000000E+08|2|1.54-1.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE560D01027
755539|TUNITEX$|BL|0|5.53875440000000E+08|2|1.58-1.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TUNI TEXTILE MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE560D01027
30680|TUNITEX$|EQ|0|5.53875440000000E+08|2|1.54-1.71|6|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE560D01027
751997|TUNITEX$|RL|0|5.53875440000000E+08|2|1.46-1.79|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TUNI TEXTILE MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|100|INE560D01027
24521|TUNWAL|SL|0|5.76923840000000E+07|0|38.65-47.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|11|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421102|N|200|INE0OXV01027
24520|TUNWAL|SM|0|5.76923840000000E+07|0|38.65-47.20|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|11|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|430|2000|5|DIV - RE 0.10 PER SH|1449435799|N|200|INE0OXV01027
24522|TUNWAL|SQ|0|5.53010800000000E+07|0|53.10-64.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|11|1406160000|0|0|30648|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449419741|N|200|INE0OXV01027
24523|TUNWAL|ST|0|5.76923840000000E+07|0|38.65-47.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|TUNWAL E-MOTORS LIMITED|11|1406160000|0|0|32700|1406160000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.10 PER SH|1449421102|N|200|INE0OXV01027
754806|TUSALDAH$|AF|0|2.34343000000000E+06|2|135.90-166.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE319M01011
752690|TUSALDAH$|BE|0|2.34343000000000E+06|2|143.45-158.55|6|1|2|0|2|0|2|0|2|0|2|0|1|5|TUSALDAH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE319M01011
760188|TUSALDAH$|BL|0|2.34343000000000E+06|2|146.50-155.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TUSALDAH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE319M01011
750808|TUSALDAH$|EQ|0|2.34343000000000E+06|2|143.45-158.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE319M01011
752691|TUSALDAH$|RL|0|2.34343000000000E+06|2|135.90-166.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TUSALDAH LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE319M01011
6387|TUTICORALK|BE|0|1.43300000000000E+07|1|4.80-7.20|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TUTICORIN ALKALI-DEP SETT|0|610329600|0|0|32700|610329600|0|0|635040000|0|635040000|635904000|0|1|1|1|636336000|638841600|1|0|0|0|0|0|0|0|1|AGM/ DIV-10%|1449419737|N|1000|INE400A01014
3552|TUTICORALK|EQ|0|1.43300000000000E+07|1|4.80-7.20|1|0|3|0|3|0|3|0|1|0|1|0|1|1|TUTICORIN ALKALI CHEMICAL|0|473040000|0|0|32700|0|0|0|633916800|0|633916800|636249600|0|1|1|1|636336000|638841600|1|0|0|0|0|0|0|0|1|AGM/ DIV-10%|1449419736|N|1000|INE400A01014
7476|TV18|L1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99 DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7477|TV18|L2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7470|TV18|L3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7466|TV18|L4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7462|TV18|L5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
7475|TV18|R1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99-DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7478|TV18|R2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7472|TV18|R3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7467|TV18|R4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7464|TV18|R5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
7473|TV18|V1|0|9.05882000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP25-AUG-99 DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01016
7479|TV18|V2|0|3.44470600000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP09-SEP-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01024
7474|TV18|V3|0|1.05500000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP16-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01032
7469|TV18|V4|0|1.50000000000000E+05|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP20-OCT-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01040
7465|TV18|V5|0|2.93600000000000E+06|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TV18NPP18-JAN-2000DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9889A01057
4074|TV18BRDCST|AF|0|1.71436016100000E+09|0|40.74-49.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|1215907200|0|0|1288|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|200|INE886H01027
14212|TV18BRDCST|BE|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1288|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
14210|TV18BRDCST|BL|0|1.71436016100000E+09|0|44.81-45.72|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1375|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
14208|TV18BRDCST|EQ|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|855360000|0|0|1288|855360000|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
28665|TV18BRDCST|IQ|0|1.71189156000000E+09|0|33.92-50.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|1029369600|0|0|1377|1029369600|0|0|0|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414689041|Y|200|INE886H01027
15778|TV18BRDCST|RL|0|1.71436016100000E+09|0|36.21-54.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|TV18 BROADCAST LIMITED|0|893203200|0|0|1288|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414689041|Y|200|INE886H01027
754080|TVOLCON$|AF|0|5.00000000000000E+05|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE747V01014
752252|TVOLCON$|BE|0|5.00000000000000E+05|2|11.40-12.60|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE747V01014
756738|TVOLCON$|BL|0|5.00000000000000E+05|2|11.64-12.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TIVOLI CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE747V01014
31503|TVOLCON$|EQ|0|5.00000000000000E+05|2|11.40-12.60|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE747V01014
752253|TVOLCON$|RL|0|5.00000000000000E+05|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TIVOLI CONSTRUCTION LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE747V01014
13120|TVSELECT|BE|0|1.86503180000000E+07|0|451.15-498.60|6|1|2|0|2|0|2|0|1|0|1|0|1|5|TVS ELECTRONICS LTD|34|756864000|0|0|11290|756864000|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE236G01019
12849|TVSELECT|BL|0|1.86503180000000E+07|0|460.65-489.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|TVS ELECTRONICS LTD|34|816220800|0|0|10725|816220800|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431133|N|1000|INE236G01019
11265|TVSELECT|EQ|0|1.86503180000000E+07|0|451.15-498.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|TVS ELECTRONICS LTD|34|756864000|0|0|11290|756864000|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE236G01019
28666|TVSELECT|IQ|0|1.76728180000000E+07|0|499.00-551.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TVS ELECTRONICS LIMITED|34|1029369600|0|0|10772|1029369600|0|0|1407024000|1407110400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419742|N|1000|INE236G01019
16550|TVSELECT|RL|0|1.86503180000000E+07|0|379.95-569.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|TVS ELECTRONICS LTD|0|893203200|0|0|11290|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE236G01019
29011|TVSHLTD|BE|0|2.02321040000000E+07|0|11713.00-17569.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|337|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1449421754|N|500|INE105A01035
29012|TVSHLTD|BL|0|2.02321040000000E+07|0|14202.00-15080.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|338|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1449431149|N|500|INE105A01035
29008|TVSHLTD|EQ|0|2.02321040000000E+07|0|11713.00-17569.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|337|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1449435799|N|500|INE105A01035
29013|TVSHLTD|IQ|0|1.89675840000000E+07|0|11681.00-17521.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|361|1035417600|0|0|1427587200|1427587200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1449421754|N|500|INE105A01035
16854|TVSHLTD|O1|1|2.34692186000000E+09|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TVS HOLDINGS LIMITED|0|1371600000|0|0|4260|1371600000|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395940187|Y|1000|INE105A04013
16853|TVSHLTD|P1|1|2.34692186000000E+09|0|8.80-13.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|TVS HOLDINGS LIMITED|0|1371600000|0|0|3891|1371600000|0|0|0|1394755200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395940187|Y|1000|INE105A04013
29014|TVSHLTD|RL|0|2.02321040000000E+07|0|11713.00-17569.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1035417600|0|0|337|1035417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|500|INE105A01035
29859|TVSHLTD|T0|0|2.02321040000000E+07|0|14495.00-14787.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|TVS HOLDINGS LIMITED|0|1425168000|0|0|337|1425168000|0|0|1428019200|1427587200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 93 PER SH|1449421755|N|500|INE105A01035
756496|TVSHLTD|TL|0|2.02321040000000E+07|0|14495.00-14787.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|TVS HOLDINGS LIMITED|0|1430611200|0|0|338|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|500|INE105A01035
758601|TVSINVIT|BL|4|1.97200000000000E+08|0|106.70-113.30|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4609|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431151|N|10000|INE1JNC23012
758599|TVSINVIT|ID|4|1.97200000000000E+08|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4609|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|INE1JNC23012
758600|TVSINVIT|IO|4|1.97200000000000E+08|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4609|1436400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|10000|INE1JNC23012
758598|TVSINVIT|IV|4|1.97200000000000E+08|0|88.00-132.00|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|TVS INFRASTRUCTURE TRUST|0|1436400000|0|0|4609|1436400000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.51|1449435799|N|10000|INE1JNC23012
9827|TVSMOTOR|AF|0|4.75087114000000E+08|0|3298.90-4031.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|1240704000|0|0|57|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|100|INE494B01023
8484|TVSMOTOR|BE|0|4.75087114000000E+08|0|2932.40-4398.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY LTD|0|649641600|0|0|57|649641600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449421072|N|100|INE494B01023
12850|TVSMOTOR|BL|0|4.75087114000000E+08|0|3555.50-3775.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS MOTOR COMPANY LTD|0|816220800|0|0|57|816220800|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449431133|N|100|INE494B01023
8479|TVSMOTOR|EQ|0|4.75087114000000E+08|0|3298.90-4031.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|649641600|0|0|57|649641600|0|0|1440547200|1440547200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449435799|N|100|INE494B01023
28667|TVSMOTOR|IQ|0|4.75087114000000E+08|0|3281.80-4011.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY LIMITED|0|1029369600|0|0|57|1029369600|0|0|1440547200|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449419742|N|100|INE494B01023
16551|TVSMOTOR|RL|0|4.75087114000000E+08|0|2932.40-4398.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|893203200|0|0|57|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|100|INE494B01023
757321|TVSMOTOR|T0|0|4.75087114000000E+08|0|3628.80-3702.00|1|1|2|0|2|0|2|0|1|0|1|0|1|10|TVS MOTOR COMPANY  LTD|0|1433030400|0|0|57|1433030400|0|0|1440547200|1440547200|0|0|0|1|1|0|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449419745|N|100|INE494B01023
757322|TVSMOTOR|TL|0|4.75087114000000E+08|0|3628.80-3702.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS MOTOR COMPANY  LTD|0|1433030400|0|0|57|1433030400|0|0|1440547200|1440547200|0|0|0|1|1|0|0|0|0|0|0|0|1|0|0|0|1|SCH AGMT-BONUS NCRPS 4:1|1449421072|N|100|INE494B01023
18153|TVSSCS|BE|0|4.41180027000000E+08|0|83.89-125.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2161|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE395N01027
18155|TVSSCS|BL|0|4.41180027000000E+08|0|101.72-108.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2137|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|100|INE395N01027
18151|TVSSCS|EQ|0|4.41180027000000E+08|0|83.89-125.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2161|1377216000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE395N01027
18156|TVSSCS|IQ|0|4.37410012000000E+08|0|84.82-127.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2156|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE395N01027
18152|TVSSCS|RL|0|4.41180027000000E+08|0|94.38-115.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|TVS SUPPLY CHAIN SOL L|0|1377216000|0|0|2161|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE395N01027
14249|TVSSRICHAK|BE|0|7.65705000000000E+06|0|3673.30-5509.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|2844|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1449421753|N|1000|INE421C01016
14248|TVSSRICHAK|BL|0|7.65705000000000E+06|0|4453.90-4729.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|2763|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1449431137|N|1000|INE421C01016
14245|TVSSRICHAK|EQ|0|7.65705000000000E+06|0|3673.30-5509.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|855792000|0|0|2844|855792000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1449435799|N|1000|INE421C01016
28668|TVSSRICHAK|IQ|0|7.65705000000000E+06|0|3780.60-5670.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|1029369600|0|0|2763|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.89 PER SH|1449421754|N|1000|INE421C01016
16552|TVSSRICHAK|RL|0|7.65705000000000E+06|0|3673.30-5509.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|TVS SRICHAKRA LIMITED|0|893203200|0|0|2844|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE421C01016
11278|TVTODAY|BE|0|5.96686150000000E+07|0|109.65-164.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|758678400|0|0|12226|758678400|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|500|INE038F01029
12851|TVTODAY|BL|0|5.96686150000000E+07|0|132.95-141.18|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TV TODAY NETWORK LTD|0|816220800|0|0|12310|816220800|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431133|N|500|INE038F01029
11275|TVTODAY|EQ|0|5.96686150000000E+07|0|109.65-164.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|758678400|0|0|12226|758678400|0|0|1442016000|1442016000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|500|INE038F01029
28669|TVTODAY|IQ|0|5.94566150000000E+07|0|108.91-163.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LIMITED|0|1029369600|0|0|12354|1029369600|0|0|1442016000|1442016000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|500|INE038F01029
16553|TVTODAY|RL|0|5.96686150000000E+07|0|109.65-164.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV TODAY NETWORK LTD|0|893203200|0|0|12226|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE038F01029
18508|TVVISION|BE|0|3.87445000000000E+07|0|4.48-6.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421087|N|1000|INE871L01013
18507|TVVISION|BL|0|3.87445000000000E+07|0|5.44-5.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|1000|INE871L01013
18504|TVVISION|EQ|0|3.87445000000000E+07|0|4.48-6.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|1|1|1|1|1408924800|1409443200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE871L01013
18509|TVVISION|IQ|0|3.49445000000000E+07|0|4.63-6.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|1408838400|0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE871L01013
18510|TVVISION|RL|0|3.87445000000000E+07|0|4.48-6.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|TV VISION LIMITED|0|1158364800|0|0|32700|1158364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE871L01013
754622|TWIROST$|AF|0|2.24000000000000E+06|2|3.30-4.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE436U01016
752580|TWIROST$|BE|0|2.24000000000000E+06|2|3.48-3.85|6|1|2|0|2|0|2|0|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE436U01016
759157|TWIROST$|BL|0|2.24000000000000E+06|2|3.55-3.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TWIN ROSES TRADES & AGENC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE436U01016
750495|TWIROST$|EQ|0|2.24000000000000E+06|2|3.48-3.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE436U01016
752581|TWIROST$|RL|0|2.24000000000000E+06|2|3.30-4.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TWIN ROSES TRADES & AGENC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE436U01016
753704|TYCHE$|AF|0|1.02500000000000E+07|2|105.10-128.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE443B01012
755576|TYCHE$|BL|0|1.02500000000000E+07|2|113.25-120.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|TYCHE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE443B01012
30741|TYCHE$|EQ|0|1.02500000000000E+07|2|93.40-140.10|6|1|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE443B01012
30742|TYCHE$|RL|0|1.02500000000000E+07|2|105.10-128.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|TYCHE INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE443B01012
754367|TYROON$|AF|0|3.40210000000000E+06|2|88.17-107.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE945B01016
758355|TYROON$|BL|0|3.40210000000000E+06|2|95.03-100.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|TYROON TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE945B01016
750062|TYROON$|EQ|0|3.40210000000000E+06|2|78.37-117.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE945B01016
750063|TYROON$|RL|0|3.40210000000000E+06|2|88.17-107.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|TYROON TEA CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE945B01016
17407|UBID1DP|MF|4|5.07400000000000E+03|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBID1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VF0
17406|UBIG1GP|MF|4|7.57965000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBIG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VE3
4075|UBL|AF|0|2.64405149000000E+08|0|1515.00-1851.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|1215907200|0|0|224|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE686F01025
16717|UBL|BE|0|2.64405149000000E+08|0|1346.70-2019.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|224|901670400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421753|N|100|INE686F01025
16716|UBL|BL|0|2.64405149000000E+08|0|1632.80-1733.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED BREWERIES LTD|0|901670400|0|0|223|901670400|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431140|N|100|INE686F01025
16713|UBL|EQ|0|2.64405149000000E+08|0|1346.70-2019.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|224|901670400|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435799|N|100|INE686F01025
28674|UBL|IQ|0|2.64405149000000E+08|0|1354.70-2031.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LIMITED|0|1029369600|0|0|223|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|100|INE686F01025
16718|UBL|RL|0|2.64405149000000E+08|0|1346.70-2019.90|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED BREWERIES LTD|0|901670400|0|0|224|901670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE686F01025
756316|UBL|T0|0|2.64405149000000E+08|0|1666.50-1700.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|UNITED BREWERIES LTD|0|1430438400|0|0|224|1430438400|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421755|N|100|INE686F01025
756697|UBL|TL|0|2.64405149000000E+08|0|1666.50-1700.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED BREWERIES LTD|0|1430611200|0|0|223|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421084|N|100|INE686F01025
17343|UBRD1DP|MF|4|2.77305700000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRD1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VD5
17344|UBRD1WDP|MF|4|4.86539000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRD1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VI4
17342|UBRG1GP|MF|4|3.36804000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBRG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VC7
17413|UBS1DP|MF|4|8.18741972000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VH6
17409|UBS1DPD|MF|4|2.07051974000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VL8
17414|UBS1WDP|MF|4|4.52500438000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VJ2
17411|UBS1WDPD|MF|4|1.85331470000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBS1WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VM6
17412|UBSG1GP|MF|4|3.10739330100000E+09|0|0.55-0.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBSG1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VG8
17408|UBSG1GPD|MF|4|1.92459702200000E+09|0|0.65-0.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|FRANTEMAMC - UBSG1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01VK0
7739|UCAL|BE|0|2.21136250000000E+07|0|88.81-133.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|639360000|0|0|32700|639360000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|1000|INE139B01016
12852|UCAL|BL|0|2.21136250000000E+07|0|107.68-114.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCAL LIMITED|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE139B01016
3570|UCAL|EQ|0|2.21136250000000E+07|0|88.81-133.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UCAL LIMITED|0|484531200|0|0|32700|495417600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE139B01016
28675|UCAL|IQ|0|2.21136250000000E+07|0|89.19-133.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE139B01016
16555|UCAL|RL|0|2.21136250000000E+07|0|88.81-133.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421066|N|1000|INE139B01016
4216|UCL|SL|0|1.12367000000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1449419736|N|1000|INE00NI01015
4212|UCL|SM|0|1.12367000000000E+07|0|38.40-57.60|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|480|2000|5|RIGHTS 5:100 @PRM RS 45|1449435799|N|1000|INE00NI01015
4218|UCL|SO|0|1.12367000000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE00NI01015
4217|UCL|SQ|0|7.30170000000000E+06|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1449419736|N|1000|INE00NI01015
4214|UCL|ST|0|1.12367000000000E+07|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|USHANTI COLOUR CHEM LTD|0|1217635200|0|0|32700|1217635200|0|0|1413072000|1413072000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 5:100 @PRM RS 45|1449419736|N|1000|INE00NI01015
25974|UCL-RE|SL|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285827|Y|1000|INE00NI20015
25976|UCL-RE|SM|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285826|Y|1000|INE00NI20015
25975|UCL-RE|SQ|0|5.35080000000000E+05|1|1.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285829|Y|1000|INE00NI20015
25973|UCL-RE|ST|0|5.35080000000000E+05|1|10.75-11.85|3|0|3|0|3|0|3|0|3|0|3|0|100|5|USHANTI COLOUR CHEM LTD|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1417285826|Y|1000|INE00NI20015
14131|UCOBANK|BE|0|1.25395589790000E+10|0|23.56-35.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|854496000|0|0|270|854496000|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1449421753|N|1000|INE691A01018
12853|UCOBANK|BL|0|1.25395589790000E+10|0|28.57-30.34|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCO BANK|0|816220800|0|0|268|816220800|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1449431133|N|1000|INE691A01018
11223|UCOBANK|EQ|0|1.25395589790000E+10|0|23.56-35.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UCO BANK|0|750124800|0|0|270|750124800|0|0|1431216000|1431216000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1449435799|N|1000|INE691A01018
28676|UCOBANK|IQ|0|7.52628583000000E+08|0|23.73-35.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|1029369600|0|0|4478|1029369600|0|0|1431216000|1431216000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.39 PER SH|1449421754|N|1000|INE691A01018
16556|UCOBANK|RL|0|1.25395589790000E+10|0|23.56-35.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UCO BANK|0|893203200|0|0|270|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE691A01018
756317|UCOBANK|T0|0|1.25395589790000E+10|0|29.16-29.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|UCO BANK|0|1430438400|0|0|270|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE691A01018
756698|UCOBANK|TL|0|1.25395589790000E+10|0|29.16-29.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UCO BANK|0|1430611200|0|0|268|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE691A01018
7282|UDAICEMENT|BE|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7281|UDAICEMENT|BL|0|5.60537670000000E+08|1|35.86-36.59|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4890|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7276|UDAICEMENT|EQ|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7284|UDAICEMENT|IQ|0|5.60537670000000E+08|1|29.18-43.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4890|1324684800|0|0|0|1440547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1441574583|Y|400|INE225C01029
7279|UDAICEMENT|RL|0|5.60537670000000E+08|1|28.98-43.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UDAIPUR CEMENT WORKS LTD|0|1324684800|0|0|4924|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441574583|Y|400|INE225C01029
30959|UDAIPIGIII|MF|4|1.27500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDAIPIGIII|0|1067040000|0|0|32700|1067040000|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01WC8
30960|UDAIPIPIII|MF|4|6.96590000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDAIPIPIII|0|1067040000|0|0|32700|1067040000|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WA2
755471|UDAYJEW$|AF|0|2.29219000000000E+07|2|128.40-156.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1449619200|0|0|30582|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE551B01012
760909|UDAYJEW$|BL|0|2.29219000000000E+07|2|138.40-146.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UDAY JEWELLERY INDUSTRIES|0|1449619200|0|0|30582|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE551B01012
751949|UDAYJEW$|EQ|0|2.29219000000000E+07|2|114.15-171.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1449619200|0|0|30582|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE551B01012
751950|UDAYJEW$|RL|0|2.29219000000000E+07|2|128.40-156.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UDAY JEWELLERY INDUSTRIES|0|1449619200|0|0|30582|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE551B01012
29951|UDQIPIGIII|MF|4|4.20398000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIGIII|0|1054771200|0|0|32700|1054771200|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WL9
29952|UDQIPIPIII|MF|4|9.98000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIPIII|0|1054771200|0|0|32700|1054771200|0|0|0|1276041600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WJ3
29953|UDQIPIRIII|MF|4|2.12100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UDQIPIRIII|0|1054771200|0|0|32700|1054771200|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WK1
19120|UDS|BE|0|6.69532410000000E+07|0|136.46-204.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8755|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE851I01011
19127|UDS|BL|0|6.69532410000000E+07|0|165.46-175.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8585|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431143|N|1000|INE851I01011
19113|UDS|EQ|0|6.69532410000000E+07|0|136.46-204.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8755|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE851I01011
19128|UDS|IQ|0|6.67026880000000E+07|0|139.16-208.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8618|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE851I01011
19119|UDS|RL|0|6.69532410000000E+07|0|153.52-187.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UPDATER SERVICES LIMITED|0|1380844800|0|0|8755|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE851I01011
23509|UEL|BE|0|3.33397890000000E+08|0|142.65-157.66|6|1|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|20|1397692800|0|0|1997|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435799|N|100|INE899L01030
23508|UEL|BL|0|3.33397890000000E+08|0|145.65-154.66|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UJAAS ENERGY LIMITED|20|1397692800|0|0|2097|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431146|N|100|INE899L01030
23507|UEL|EQ|0|3.33397890000000E+08|0|142.65-157.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UJAAS ENERGY LIMITED|20|1397692800|0|0|1997|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421754|N|100|INE899L01030
23511|UEL|IQ|0|1.11132630000000E+08|0|257.11-284.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|20|1397692800|0|0|3324|1397692800|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449419741|N|100|INE899L01030
23510|UEL|RL|0|3.33397890000000E+08|0|135.14-165.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1397692800|0|0|1997|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE899L01030
3133|UFBL|BE|0|3.90863870000000E+07|0|144.43-216.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|14171|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE382M01027
3136|UFBL|BL|0|3.90863870000000E+07|0|175.12-185.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|14176|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431120|N|500|INE382M01027
3127|UFBL|EQ|0|3.90863870000000E+07|0|144.43-216.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|14171|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|500|INE382M01027
3139|UFBL|IQ|0|3.75429200000000E+07|0|144.37-216.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|14759|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE382M01027
3130|UFBL|RL|0|3.90863870000000E+07|0|162.48-198.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED FOODBRANDS LIMITED|0|1302220800|0|0|14171|1302220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|500|INE382M01027
30730|UFDAIPIGII|MF|4|7.88420000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIGII|0|1064620800|0|0|32700|1064620800|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VZ1
31739|UFDAIPIGIV|MF|4|3.03910000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIGIV|0|1071792000|0|0|32700|1071792000|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WF1
30731|UFDAIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIPII|0|1064620800|0|0|32700|1064620800|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VX6
31740|UFDAIPIPIV|MF|4|1.29340000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIPIV|0|1071792000|0|0|32700|1071792000|0|0|0|1294790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WD6
31741|UFDAIPIRIV|MF|4|6.17900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDAIPIRIV|0|1071792000|0|0|32700|1071792000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WE4
17230|UFDGR24P14|MF|4|3.44069410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDGR24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF789FC1AE6
31711|UFDHIPIGII|MF|4|3.53300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIGII|0|1071273600|0|0|32700|1071273600|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WX4
17184|UFDHIPIPII|MF|4|1.00000000000000E+00|0|9.05-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIPII|0|1265414400|0|0|32700|1265414400|0|0|0|1311120000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WV8
22312|UFDHIPIRII|MF|4|2.03900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDHIPIRII|0|1281225600|0|0|32700|1281225600|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WW6
29798|UFDMIPIGII|MF|4|5.95300000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIGII|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VN7
29799|UFDMIPIPII|MF|4|2.82650000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIPII-MDR|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VL1
29990|UFDMIPIRII|MF|4|4.46770000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMIPIRII-MDP|0|1055635200|0|0|32700|1055635200|0|0|0|1278633600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VM9
17231|UFDMP24P14|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDMP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AD8
29982|UFDQIPIGVI|MF|4|5.48889000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIGVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01WU0
29983|UFDQIPIPVI|MF|4|7.57100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIPVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WS4
29984|UFDQIPIRVI|MF|4|1.72480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQIPIRVI|0|1055462400|0|0|32700|1055462400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WT2
17232|UFDQP24P14|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDQP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1972
29915|UFDS2QPIG4|MF|4|9.40380000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIG4|0|1053820800|0|0|32700|1053820800|0|0|0|1336521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01WO3
29869|UFDS2QPIG5|MF|4|1.03661000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIG5|0|1053129600|0|0|32700|1053129600|0|0|0|1423008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01WR6
29916|UFDS2QPIP4|MF|4|3.89360000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP4|0|1053820800|0|0|32700|1053820800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WM7
29870|UFDS2QPIP5|MF|4|1.09830000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP5|0|1053129600|0|0|32700|1053129600|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WP0
30931|UFDS2QPIP7|MF|4|4.36700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIP7|0|1066521600|0|0|32700|1066521600|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VI7
31514|UFDS2QPIR4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR4|0|1068595200|0|0|32700|1068595200|0|0|0|1129680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01WN5
29871|UFDS2QPIR5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR5|0|1053129600|0|0|32700|1053129600|0|0|0|1375401600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WQ8
29800|UFDS2QPIR7|MF|4|1.99500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPIR7|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01VJ5
29801|UFDS2QPRP7|MF|4|2.80960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFDS2QPRP7|0|1051920000|0|0|32700|1051920000|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01VK3
24079|UFIAIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IG|0|991958400|0|0|32700|991958400|0|0|0|1224028800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FP5
25257|UFIAIPIGIV|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - IG|0|1000512000|0|0|32700|1000512000|0|0|0|1230681600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GB3
28922|UFIAIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IDP|0|1033257600|0|0|32700|1033257600|0|0|0|1063756800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FN0
25260|UFIAIPIPIV|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - IDP|0|1000512000|0|0|32700|1000512000|0|0|0|1007164800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FZ4
24082|UFIAIPIRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- IDR|0|991958400|0|0|32700|991958400|0|0|0|0|0|0|0|1|1|1|1031702400|1031788800|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FO8
24085|UFIAIPRGII|MF|4|1.09826900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- RG|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FM2
25263|UFIAIPRGIV|MF|4|1.66780000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RG|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01FY7
24088|UFIAIPRPII|MF|4|3.22346000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - AIP- II- RDP|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FK6
25266|UFIAIPRPIV|MF|4|1.09397000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RDP|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FW1
24091|UFIAIPRRII|MF|4|7.20700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF  -AIP- II- RDR|0|991958400|0|0|32700|991958400|0|0|0|1320192000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FL4
25269|UFIAIPRRIV|MF|4|1.34850000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - IV - RDR|0|1000512000|0|0|32700|1000512000|0|0|0|1326844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01FX9
25272|UFIHIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - IG|0|1000512000|0|0|32700|1000512000|0|0|0|1039132800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HL0
25275|UFIHIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - IDP|0|1000512000|0|0|32700|1000512000|0|0|0|1039132800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HJ4
25278|UFIHIPRGII|MF|4|9.18750000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RG|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01HI6
25281|UFIHIPRPII|MF|4|4.74760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RDP|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01HG0
25284|UFIHIPRRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP- II - RDR|0|1000512000|0|0|32700|1000512000|0|0|0|1328659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01HH8
23464|UFIMIPIGII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II - IG|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01ER4
23467|UFIMIPIPII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -IMDP|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EP8
23470|UFIMIPIRII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -IMDR|0|989971200|0|0|32700|989971200|0|0|0|1241568000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EQ6
23473|UFIMIPRGII|MF|4|5.90566000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II - RG|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EO1
23476|UFIMIPRPII|MF|4|1.04961000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -RMDP|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EM5
23479|UFIMIPRRII|MF|4|6.09840000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - II -RMDR|0|989971200|0|0|32700|989971200|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EN3
25299|UFIQIPIGVI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IG|0|1000598400|0|0|32700|1000598400|0|0|0|1070496000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01HF2
25302|UFIQIPIPVI|MF|4|1.00000000000000E+00|0|9.04-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IDP|0|1000598400|0|0|32700|1000598400|0|0|0|1070496000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01HD7
25305|UFIQIPIRVI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-IDR|0|1000598400|0|0|32700|1000598400|0|0|0|1023321600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HE5
25308|UFIQIPRGVI|MF|4|1.55955100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RG|0|1000598400|0|0|32700|1000598400|0|0|0|1426982400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HC9
25311|UFIQIPRPVI|MF|4|1.08077400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RDP|0|1000598400|0|0|32700|1000598400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01HA3
25314|UFIQIPRRVI|MF|4|8.81866000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VI-RDR|0|1000598400|0|0|32700|1000598400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01HB1
23516|UFIS2QPIG4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IG|0|989020800|0|0|32700|989020800|0|0|0|1279843200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GT5
23836|UFIS2QPIG5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IG|0|990748800|0|0|32700|990748800|0|0|0|1068163200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GZ2
23400|UFIS2QPIG7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IG|0|987724800|0|0|32700|987724800|0|0|0|1199404800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EL7
23519|UFIS2QPIP4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IDP|0|989020800|0|0|32700|989020800|0|0|0|1075420800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GR9
23839|UFIS2QPIP5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IDP|0|990748800|0|0|32700|990748800|0|0|0|1100044800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GX7
23394|UFIS2QPIP7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IDP|0|987724800|0|0|32700|987724800|0|0|0|1042070400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EJ1
23522|UFIS2QPIR4|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-IDR|0|989020800|0|0|32700|989020800|0|0|0|1043798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GS7
23842|UFIS2QPIR5|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-IDR|0|990748800|0|0|32700|990748800|0|0|0|1036627200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GY5
23397|UFIS2QPIR7|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-IDR|0|987724800|0|0|32700|987724800|0|0|0|1042070400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EK9
23525|UFIS2QPRG4|MF|4|8.40877000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RG|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01GQ1
23845|UFIS2QPRG5|MF|4|4.48079000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RG|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GW9
23391|UFIS2QPRG7|MF|4|6.98140000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RG|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447346|Y|1000|INF789F01EI3
23528|UFIS2QPRP4|MF|4|4.39820000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RDP|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01GO6
23848|UFIS2QPRP5|MF|4|4.93412000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RDP|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01GU3
23385|UFIS2QPRP7|MF|4|9.97081000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RDP|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447346|Y|1000|INF789F01EG7
23531|UFIS2QPRR4|MF|4|4.56009000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- IV-RDR|0|989020800|0|0|32700|989020800|0|0|0|1336521600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GP3
23851|UFIS2QPRR5|MF|4|1.75680000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- V-RDR|0|990748800|0|0|32700|990748800|0|0|0|1423008000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GV1
23388|UFIS2QPRR7|MF|4|8.41724000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF II-QIP- VII-RDR|0|987724800|0|0|32700|987724800|0|0|0|1335312000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EH5
7663|UFLEX|BE|0|7.22114860000000E+07|0|383.80-575.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UFLEX LIMITED|0|638323200|0|0|2886|638323200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421752|N|1000|INE516A01017
12371|UFLEX|BL|0|7.22114860000000E+07|0|465.35-494.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UFLEX LIMITED|0|816220800|0|0|2896|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431129|N|1000|INE516A01017
1053|UFLEX|EQ|0|7.22114860000000E+07|0|383.80-575.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UFLEX LIMITED|0|470275200|0|0|2886|493603200|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE516A01017
28677|UFLEX|IQ|0|7.22114860000000E+07|0|383.80-575.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UFLEX LIMITED|0|1029369600|0|0|2886|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE516A01017
16557|UFLEX|RL|0|7.22114860000000E+07|0|383.80-575.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|UFLEX LIMITED|0|893203200|0|0|2886|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE516A01017
754819|UFMINDL$|AF|0|5.93000000000000E+06|2|17.10-20.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE832E01010
752698|UFMINDL$|BE|0|5.93000000000000E+06|2|15.20-22.80|1|0|2|0|2|0|2|0|2|0|2|1|1|1|UFM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE832E01010
760201|UFMINDL$|BL|0|5.93000000000000E+06|2|18.43-19.57|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|UFM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE832E01010
750830|UFMINDL$|EQ|0|5.93000000000000E+06|2|2.85-28.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE832E01010
752699|UFMINDL$|RL|0|5.93000000000000E+06|2|17.10-20.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UFM INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE832E01010
9053|UFO|BE|0|3.88147570000000E+07|0|59.92-89.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421073|N|1000|INE527H01019
9050|UFO|BL|0|3.88147570000000E+07|0|72.66-77.15|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE527H01019
9039|UFO|EQ|0|3.88147570000000E+07|0|59.92-89.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|1281657600|0|0|0|1|1|1|1|1281830400|1282348800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE527H01019
9056|UFO|IQ|0|2.58976690000000E+07|0|61.40-92.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|1281657600|0|0|0|0|1|1|1|1281830400|1282348800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE527H01019
9058|UFO|RL|0|3.88147570000000E+07|0|59.92-89.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UFO MOVIEZ INDIA LTD.|0|1116028800|0|0|32700|1116028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE527H01019
17233|UFRAP24P14|MF|4|2.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRAP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AC0
17234|UFRFP24P14|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRFP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AA4
17235|UFRGR24P14|MF|4|2.69722470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRGR24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF789FC1AG1
17236|UFRMP24P14|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRMP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AF3
17237|UFRQP24P14|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFRQP24P14|0|1149811200|0|0|32700|1149811200|0|0|0|1307491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308415611|Y|1000|INF789FC1AB2
29822|UFTDAP15P2|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDAP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K23
29823|UFTDAR15P2|MF|4|6.08500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDAR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K31
29824|UFTDGR15P2|MF|4|1.06821697000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDGR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K56
29825|UFTDMD15P2|MF|4|4.00005000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDMD15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K49
29826|UFTDQP15P2|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDQP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K07
29827|UFTDQR15P2|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTDQR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01K15
29828|UFTFAP15P2|MF|4|5.62609000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFAP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J67
29829|UFTFAR15P2|MF|4|1.08100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFAR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J75
29830|UFTFGR15P2|MF|4|9.76292120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFGR15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J91
29831|UFTFMD15P2|MF|4|1.24502000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFMD15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J83
29832|UFTFQP15P2|MF|4|1.31000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UFTFQP15P2|0|1052352000|0|0|32700|1052352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789F01J42
19471|UFTIFDS8P4|MF|4|3.08503800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -DP|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CC0
19474|UFTIFGS8P4|MF|4|1.40075349000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -GR|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CB2
19477|UFTIFRS8P4|MF|4|6.15790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIMF-FTIF SVIII-IV -DR|0|966124800|0|0|32700|966124800|0|0|0|996019200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475768|Y|1000|INF789F01CD8
19582|UGARSUGAR|BE|0|1.12500000000000E+08|0|32.98-49.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21559|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449421754|N|100|INE071E01023
19581|UGARSUGAR|BL|0|1.12500000000000E+08|0|39.99-42.46|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21522|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449431143|N|100|INE071E01023
19578|UGARSUGAR|EQ|0|1.12500000000000E+08|0|32.98-49.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21559|966988800|0|0|1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1449435799|N|100|INE071E01023
28678|UGARSUGAR|IQ|0|1.12500000000000E+08|0|33.04-49.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|1029369600|0|0|21522|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE071E01023
19583|UGARSUGAR|RL|0|1.12500000000000E+08|0|32.98-49.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE UGAR SUGAR WORKS LTD|0|966988800|0|0|21559|966988800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE071E01023
757420|UGRO-RE|BE|0|2.46314900000000E+07|1|1.95-4.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757422|UGRO-RE|BL|0|2.46314900000000E+07|1|3.22-3.29|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757424|UGRO-RE|EQ|0|2.46314900000000E+07|1|1.95-4.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757423|UGRO-RE|IQ|0|2.46314900000000E+07|1|7.45-17.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
757421|UGRO-RE|RL|0|2.46314900000000E+07|1|2.93-3.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UGRO CAPITAL LTD|0|1434240000|0|0|32700|1434240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1437336959|Y|1000|INE583D20011
5317|UGROCAP|BE|0|1.16812275000000E+08|0|139.21-208.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|4919|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1449421752|N|1000|INE583D01011
5315|UGROCAP|BL|0|1.16812275000000E+08|0|168.79-179.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|4936|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1449431121|N|1000|INE583D01011
5313|UGROCAP|EQ|0|1.16812275000000E+08|0|139.21-208.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|4919|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1449435799|N|1000|INE583D01011
5318|UGROCAP|IQ|0|7.05285500000000E+07|0|138.73-208.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|8175|1313107200|0|0|1433548800|1433548800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 50:189 @PRM RS152|1449421752|N|1000|INE583D01011
6697|UGROCAP|N1|2|5.00000000000000E+05|0|270.40-405.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.03%|0|1321660800|0|0|32700|1321660800|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392398686|Y|33333|INE583D07174
9347|UGROCAP|N2|2|2.04038000000000E+05|0|816.00-1224.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10% SR. I|0|1336521600|0|0|32700|1336521600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1383412986|Y|100000|INE583D07240
11224|UGROCAP|N5|2|3.91690000000000E+05|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. I|0|1348790400|0|0|32700|1348790400|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE583D07299
5314|UGROCAP|RL|0|1.16812275000000E+08|0|139.21-208.82|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UGRO CAPITAL LIMITED|0|1313107200|0|0|4919|1313107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE583D01011
6704|UGROCAP|U1|2|5.00000000000000E+05|0|270.39-405.58|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.03%|0|1321660800|0|0|32700|1321660800|0|0|0|1391212800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392398686|Y|33333|INE583D07174
9350|UGROCAP|U2|2|2.04038000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10% SR. I|0|1336521600|0|0|32700|1336521600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1383412986|Y|100000|INE583D07240
11225|UGROCAP|U5|2|3.91690000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC RED NCD 10.15% SR. I|0|1348790400|0|0|32700|1348790400|0|0|0|1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE583D07299
25936|UHTL|SL|0|1.90040000000000E+07|0|50.25-75.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SMR01011
25935|UHTL|SM|0|1.90040000000000E+07|0|50.25-75.35|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|630|2000|5||1449435799|N|1000|INE0SMR01011
25937|UHTL|SQ|0|1.90040000000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SMR01011
25938|UHTL|ST|0|1.90040000000000E+07|0|50.25-75.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|UNITED HEAT TRANSFER LTD|0|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0SMR01011
754495|UHZAVERI$|AF|0|3.05820000000000E+07|2|10.66-13.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE556Z01010
758607|UHZAVERI$|BL|0|3.05820000000000E+07|2|11.49-12.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|U. H. ZAVERI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE556Z01010
750284|UHZAVERI$|EQ|0|3.05820000000000E+07|2|10.66-13.03|6|1|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE556Z01010
750285|UHZAVERI$|RL|0|3.05820000000000E+07|2|10.66-13.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|U. H. ZAVERI LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE556Z01010
24094|UIAIPIGIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - IG|0|991958400|0|0|32700|991958400|0|0|0|1322611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01FV3
24097|UIAIPIPIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - IDP|0|991958400|0|0|32700|991958400|0|0|0|1129680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01FT7
24100|UIAIPRGIII|MF|4|3.43529000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RG|0|991958400|0|0|32700|991958400|0|0|0|1426032000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688160|Y|1000|INF789F01FS9
24103|UIAIPRPIII|MF|4|7.72447000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RDP|0|991958400|0|0|32700|991958400|0|0|0|1426032000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01FQ3
24106|UIAIPRRIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF AIP - III - RDR|0|991958400|0|0|32700|991958400|0|0|0|1336780800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01FR1
23953|UIQIPIGIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IG|0|1000857600|0|0|32700|1000857600|0|0|0|1235088000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01GN8
23956|UIQIPIPIII|MF|4|1.25000100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IDP|0|1000857600|0|0|32700|1000857600|0|0|0|1291939200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GL2
23959|UIQIPIRIII|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - IDR|0|1000857600|0|0|32700|1000857600|0|0|0|1037750400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GM0
23962|UIQIPRGIII|MF|4|6.06488000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RG|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01GK4
23965|UIQIPRPIII|MF|4|3.42255000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RDP|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GI8
23968|UIQIPRRIII|MF|4|3.91760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - III - RDR|0|1000857600|0|0|32700|1000857600|0|0|0|1331856000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01GJ6
25540|UJAAS|BE|0|2.00290000000000E+08|0|2.02-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419741|N|100|INE899L01022
25539|UJAAS|BL|0|2.00290000000000E+08|0|2.18-2.31|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449431148|N|100|INE899L01022
25536|UJAAS|EQ|0|2.00290000000000E+08|0|2.02-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419741|N|100|INE899L01022
28137|UJAAS|IQ|0|2.00000000000000E+08|0|1.89-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1383436800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1449419741|N|100|INE899L01022
25541|UJAAS|RL|0|2.00290000000000E+08|0|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJAAS ENERGY LIMITED|0|1003536000|0|0|32700|1003536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|100|INE899L01022
8473|UJJIVAN|AF|0|1.21784658000000E+08|0|530.55-648.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1233446400|0|0|1392|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|INE334L01012
17073|UJJIVAN|BE|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17072|UJJIVAN|BL|0|1.21784658000000E+08|0|583.60-595.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1429|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17069|UJJIVAN|EQ|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17074|UJJIVAN|IQ|0|1.18241305000000E+08|0|459.60-689.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1472|1147305600|0|0|0|1399161600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1400346993|Y|1000|INE334L01012
17075|UJJIVAN|RL|0|1.21784658000000E+08|0|471.60-707.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UJJIVAN FIN. SERVC. LTD.|0|1147305600|0|0|1392|1147305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|INE334L01012
15326|UJJIVANSFB|BE|0|1.93715279800000E+09|0|42.72-64.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|966|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE551W01018
15327|UJJIVANSFB|BL|0|1.93715279800000E+09|0|51.79-55.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|955|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431139|N|1000|INE551W01018
15329|UJJIVANSFB|BO|0|1.93715279800000E+09|0|42.72-64.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|966|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE551W01018
15228|UJJIVANSFB|EQ|0|1.93715279800000E+09|0|42.72-64.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|966|1260576000|0|0|1405209600|1405209600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE551W01018
15328|UJJIVANSFB|IQ|0|1.72822316900000E+09|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|1071|1260576000|0|0|1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|1000|INE551W01018
15325|UJJIVANSFB|RL|0|1.93715279800000E+09|0|42.72-64.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UJJIVAN SMALL FINANC BANK|0|1260576000|0|0|966|1260576000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE551W01018
754900|ULTRACAB$|AF|0|1.22957954000000E+08|2|7.70-9.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE010R01023
760300|ULTRACAB$|BL|0|1.22957954000000E+08|2|8.30-8.81|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ULTRACAB (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE010R01023
750970|ULTRACAB$|EQ|0|1.22957954000000E+08|2|6.84-10.27|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE010R01023
750971|ULTRACAB$|RL|0|1.22957954000000E+08|2|7.70-9.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ULTRACAB (INDIA) LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE010R01023
11134|ULTRACEMCO|AF|0|2.94679171000000E+08|0|10438.00-12756.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1248566400|0|0|29|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE481G01011
11533|ULTRACEMCO|BE|0|2.94679171000000E+08|0|9278.00-13916.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|777772800|0|0|29|777772800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449421076|N|1000|INE481G01011
12854|ULTRACEMCO|BL|0|2.94679171000000E+08|0|11250.00-11944.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ULTRATECH CEMENT LIMITED|0|816220800|0|0|29|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449431133|N|1000|INE481G01011
11532|ULTRACEMCO|EQ|0|2.94679171000000E+08|0|10438.00-12756.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|777772800|0|0|29|777772800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449435799|N|1000|INE481G01011
28679|ULTRACEMCO|IQ|0|2.74176197000000E+08|0|10448.00-12768.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1029369600|0|0|31|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449419742|N|1000|INE481G01011
16558|ULTRACEMCO|RL|0|2.94679171000000E+08|0|9278.00-13916.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|893203200|0|0|29|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE481G01011
757323|ULTRACEMCO|T0|0|2.94679171000000E+08|0|11482.00-11712.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|ULTRATECH CEMENT LIMITED|0|1433030400|0|0|29|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449419745|N|1000|INE481G01011
757324|ULTRACEMCO|TL|0|2.94679171000000E+08|0|11482.00-11712.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ULTRATECH CEMENT LIMITED|0|1433030400|0|0|29|1433030400|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 77.50 PER SH|1449421076|N|1000|INE481G01011
754434|ULTRAMAR$|AF|0|2.92000000000000E+07|2|380.30-464.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1449619200|0|0|8104|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE405A01021
758479|ULTRAMAR$|BL|0|2.92000000000000E+07|2|409.90-435.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ULTRAMARINE & PIGMENTS LT|0|1449619200|0|0|8104|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE405A01021
750179|ULTRAMAR$|EQ|0|2.92000000000000E+07|2|338.05-507.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1449619200|0|0|8104|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE405A01021
750180|ULTRAMAR$|RL|0|2.92000000000000E+07|2|380.30-464.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ULTRAMARINE & PIGMENTS LT|0|1449619200|0|0|8104|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|200|INE405A01021
6658|ULTRMARINE|BE|0|3.60000000000000E+06|1|36.24-54.36|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ULTRMARINE & PIGMENT LTD|0|619401600|0|0|32700|619401600|0|0|682732800|0|682732800|683078400|0|1|1|1|684028800|685756800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|1449419737|N|1000|INE405A01013
4260|ULTRMARINE|EQ|0|3.60000000000000E+06|1|55.28-82.92|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ULTRAMARINE & PIGMENTS|0|526867200|0|0|32700|526867200|0|0|682819200|0|682819200|683942400|0|1|1|1|684028800|685756800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1449419736|N|1000|INE405A01013
13353|UMA|SL|0|2.02742860000000E+07|0|15.75-23.55|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE067901012
13349|UMA|SM|0|2.02742860000000E+07|0|15.75-23.55|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|1|1|1|1|1379462400|1379808000|0|0|0|0|1|0|200|4000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE067901012
13354|UMA|SQ|0|2.02742860000000E+07|0|26.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE067901012
13358|UMA|ST|0|2.02742860000000E+07|0|15.75-23.55|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|UMA CONVERTER LIMITED|0|1356739200|0|0|32700|1356739200|0|0|1379203200|0|0|0|0|1|1|1|1379462400|1379808000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE067901012
8845|UMAEXPORTS|BE|0|3.38098300000000E+07|0|31.26-46.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|1000|INE0GIU01018
8851|UMAEXPORTS|BL|0|3.38098300000000E+07|0|37.90-40.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|1000|INE0GIU01018
8842|UMAEXPORTS|EQ|0|3.38098300000000E+07|0|31.26-46.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0GIU01018
8854|UMAEXPORTS|IQ|0|3.38098300000000E+07|0|31.56-47.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0GIU01018
8848|UMAEXPORTS|RL|0|3.38098300000000E+07|0|35.17-42.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMA EXPORTS LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE0GIU01018
11392|UMANGDAIRY|BE|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11391|UMANGDAIRY|BL|0|2.20032000000000E+07|0|84.87-86.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11387|UMANGDAIRY|EQ|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11393|UMANGDAIRY|IQ|0|2.20032000000000E+07|0|72.52-108.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|1435449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1436635975|Y|500|INE864B01027
11398|UMANGDAIRY|RL|0|2.20032000000000E+07|0|68.58-102.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UMANG DAIRIES LIMITED|0|1133481600|0|0|32700|1133481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1436635975|Y|500|INE864B01027
19145|UMESLTD|BE|0|2.64158110000000E+07|0|3.90-5.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421088|N|100|INE240C01028
19146|UMESLTD|BL|0|2.64158110000000E+07|0|4.73-5.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431143|N|100|INE240C01028
19142|UMESLTD|EQ|0|2.64158110000000E+07|0|3.90-5.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE240C01028
28680|UMESLTD|IQ|0|2.64158110000000E+07|0|4.07-6.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|1029369600|0|0|32700|1029369600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE240C01028
19147|UMESLTD|RL|0|2.64158110000000E+07|0|3.90-5.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA MARTIN EDU & SOL LTD|0|963360000|0|0|32700|963360000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421088|N|100|INE240C01028
753974|UMIYA$|AF|0|1.00066670000000E+07|2|25.50-31.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE173U01015
755846|UMIYA$|BL|0|1.00066670000000E+07|2|27.48-29.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UMIYA TUBES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE173U01015
31295|UMIYA$|EQ|0|1.00066670000000E+07|2|26.92-29.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE173U01015
31296|UMIYA$|RL|0|1.00066670000000E+07|2|25.50-31.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UMIYA TUBES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE173U01015
9002|UMIYA-MRO|BE|0|1.86846020000000E+07|0|71.17-106.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421072|N|500|INE398B01018
12607|UMIYA-MRO|BL|0|1.86846020000000E+07|0|86.30-91.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UMIYA BUILDCON LIMITED|0|816220800|0|0|32700|816220800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431131|N|500|INE398B01018
8998|UMIYA-MRO|EQ|0|1.86846020000000E+07|0|71.17-106.76|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435799|N|500|INE398B01018
28169|UMIYA-MRO|IQ|0|1.86846020000000E+07|0|72.04-108.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|500|INE398B01018
16142|UMIYA-MRO|RL|0|1.86846020000000E+07|0|71.17-106.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UMIYA BUILDCON LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421073|N|500|INE398B01018
753256|UML$|SM|0|1.42200000000000E+07|2|72.20-79.80|6|0|2|0|2|0|2|1|2|0|2|0|2000|1|UMIYA MOBILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE1P1A01018
753553|UML$|ST|0|1.42200000000000E+07|2|72.20-79.80|6|1|2|0|2|0|2|0|2|0|2|0|2000|1|UMIYA MOBILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|760|2000|5||1449435799|N|1000|INE1P1A01018
29690|UNGOLDINAV|EQ|4|1.25883200000000E+06|0|77.35-94.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIONAMC - UNGOLDINAV|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419742|N|100|DUMMY0000256
755042|UNIABEXAL$|AF|0|1.97500000000000E+06|2|3085.45-3771.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1449619200|0|0|14769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE361D01012
760454|UNIABEXAL$|BL|0|1.97500000000000E+06|2|3325.40-3531.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNI ABEX ALLOY PRODUCTS L|0|1449619200|0|0|14769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE361D01012
751220|UNIABEXAL$|EQ|0|1.97500000000000E+06|2|2742.60-4113.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1449619200|0|0|14769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE361D01012
751221|UNIABEXAL$|RL|0|1.97500000000000E+06|2|3085.45-3771.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNI ABEX ALLOY PRODUCTS L|0|1449619200|0|0|14769|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE361D01012
753871|UNIAUTO$|AF|0|1.24345000000000E+07|2|55.05-67.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE203T01012
755743|UNIAUTO$|BL|0|1.24345000000000E+07|2|59.33-63.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIVERSAL AUTOFOUNDRY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE203T01012
31081|UNIAUTO$|EQ|0|1.24345000000000E+07|2|48.93-73.40|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE203T01012
31082|UNIAUTO$|RL|0|1.24345000000000E+07|2|55.05-67.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL AUTOFOUNDRY LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE203T01012
6576|UNICHEMLAB|BE|0|7.04057500000000E+07|0|356.45-534.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEMLAB - DEPO|0|616982400|0|0|3187|616982400|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1449421752|N|200|INE351A01035
12855|UNICHEMLAB|BL|0|7.04057500000000E+07|0|432.20-458.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNICHEM LABORATORIES LTD|0|816220800|0|0|3156|816220800|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1449431133|N|200|INE351A01035
3579|UNICHEMLAB|EQ|0|7.04057500000000E+07|0|356.45-534.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNICHEM LABORATORIES LTD|0|473040000|0|0|3187|0|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1449435799|N|200|INE351A01035
28681|UNICHEMLAB|IQ|0|9.04481260000000E+07|0|360.00-540.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEM LABORATORIES LTD.|0|1029369600|0|0|2456|1029369600|0|0|1343779200|0|0|0|0|1|1|1|1343952000|1344470400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1449421754|N|200|INE351A01035
16560|UNICHEMLAB|RL|0|7.04057500000000E+07|0|356.45-534.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNICHEM LABORATORIES LTD|0|893203200|0|0|3187|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE351A01035
204|UNIDT|BE|0|2.03031260000000E+07|0|157.00-235.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|25096|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421752|N|1000|INE961D01019
205|UNIDT|BL|0|2.03031260000000E+07|0|190.37-202.14|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|25554|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449431118|N|1000|INE961D01019
201|UNIDT|EQ|0|2.03031260000000E+07|0|157.00-235.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|25096|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449435799|N|1000|INE961D01019
207|UNIDT|IQ|0|2.03031260000000E+07|0|154.19-231.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|25554|1285459200|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1449421752|N|1000|INE961D01019
202|UNIDT|RL|0|2.03031260000000E+07|0|157.00-235.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED DRILLING TOOLS LTD|0|1285459200|0|0|25096|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE961D01019
24811|UNIECOM|BE|0|1.11362085000000E+08|0|95.60-143.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7513|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00U401027
24812|UNIECOM|BL|0|1.11362085000000E+08|0|115.92-123.09|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7279|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|100|INE00U401027
24809|UNIECOM|EQ|0|1.11362085000000E+08|0|95.60-143.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7513|1407974400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE00U401027
24813|UNIECOM|IQ|0|1.02434048000000E+08|0|98.68-148.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7914|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00U401027
24810|UNIECOM|RL|0|1.11362085000000E+08|0|107.55-131.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNICOMMERCE ESOLUTIONS L|0|1407974400|0|0|7513|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE00U401027
11296|UNIENTER|BE|0|6.95458490000000E+07|0|114.92-172.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|759283200|0|0|10009|759283200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421753|N|200|INE037A01022
12163|UNIENTER|BL|0|6.95458490000000E+07|0|139.34-147.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIPHOS ENTERPRISES LTD|0|816220800|0|0|10113|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431127|N|200|INE037A01022
11293|UNIENTER|EQ|0|6.95458490000000E+07|0|114.92-172.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|759283200|0|0|10009|759283200|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|200|INE037A01022
28682|UNIENTER|IQ|0|2.54746700000000E+07|0|113.74-170.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LIMIT|0|1029369600|0|0|27609|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|200|INE037A01022
16561|UNIENTER|RL|0|6.95458490000000E+07|0|114.92-172.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPHOS ENTERPRISES LTD|0|893203200|0|0|10009|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE037A01022
753242|UNIFIED$|SM|0|2.00901000000000E+07|2|342.30-378.30|6|0|2|0|2|0|2|1|2|0|2|0|400|5|UNIFIED DATA TECH SOLUTIO|0|1449619200|0|0|13815|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE1ABX01018
753550|UNIFIED$|ST|0|2.00901000000000E+07|2|342.30-378.30|6|1|2|0|2|0|2|0|2|0|2|0|400|5|UNIFIED DATA TECH SOLUTIO|0|1449619200|0|0|13815|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3603|400|5||1449435799|N|1000|INE1ABX01018
7717|UNIFLEX|BE|0|1.10100000000000E+07|1|5.64-8.46|1|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIFLEX CABLES LTD.|0|639360000|0|0|32700|639360000|0|0|683337600|0|683337600|683683200|0|1|1|1|684633600|685497600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE146B01011
3582|UNIFLEX|EQ|0|1.10100000000000E+07|1|6.28-9.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIFLEX CABLES LTD|0|493603200|0|0|32700|0|0|0|683337600|0|683337600|684288000|0|1|1|1|684633600|685497600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE146B01011
18583|UNIHEALTH|SL|0|1.53999520000000E+07|0|276.00-305.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|22352|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0PRF01011
18582|UNIHEALTH|SM|0|1.53999520000000E+07|0|276.00-305.00|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|22352|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0PRF01011
18587|UNIHEALTH|SQ|0|1.53999520000000E+07|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|32700|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0PRF01011
18591|UNIHEALTH|ST|0|1.53999520000000E+07|0|276.00-305.00|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|UNIHEALTH HOSPITALS LTD|34|1379721600|0|0|22352|1379721600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2905|1000|5||1449435799|N|1000|INE0PRF01011
7797|UNIINFO|BE|0|1.06931200000000E+07|0|13.72-20.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421071|N|1000|INE481Z01011
7798|UNIINFO|BL|0|1.06931200000000E+07|0|16.64-17.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431122|N|1000|INE481Z01011
7791|UNIINFO|EQ|0|1.06931200000000E+07|0|13.72-20.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE481Z01011
7799|UNIINFO|IQ|0|1.06931200000000E+07|0|13.61-20.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE481Z01011
7792|UNIINFO|RL|0|1.06931200000000E+07|0|13.72-20.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIINFO TELECOM SERVI LTD|0|1326412800|0|0|32700|1326412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|1000|INE481Z01011
1818|UNIINFO|SL|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475686|Y|1000|INE481Z01011
1813|UNIINFO|SM|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475687|Y|1000|INE481Z01011
1825|UNIINFO|SO|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475688|Y|1000|INE481Z01011
1822|UNIINFO|SQ|0|1.06931200000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475689|Y|1000|INE481Z01011
1816|UNIINFO|ST|0|1.06931200000000E+07|0|38.90-42.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|UNIINFOTELECOMSERVILTD|0|1205539200|0|0|32700|1205539200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475689|Y|1000|INE481Z01011
754005|UNIJOLL$|AF|0|2.00000000000000E+05|2|4.09-5.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE130N01010
752190|UNIJOLL$|BE|0|2.00000000000000E+05|2|4.32-4.77|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE130N01010
755907|UNIJOLL$|BL|0|2.00000000000000E+05|2|4.41-4.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIJOLLY INVESTMENTS CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE130N01010
31349|UNIJOLL$|EQ|0|2.00000000000000E+05|2|4.32-4.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE130N01010
752191|UNIJOLL$|RL|0|2.00000000000000E+05|2|4.09-5.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIJOLLY INVESTMENTS CO.L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE130N01010
25635|UNILEX|SL|0|1.36170000000000E+07|0|26.95-40.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0B2801011
25633|UNILEX|SM|0|1.36170000000000E+07|0|26.95-40.35|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|340|1600|5||1449435799|N|1000|INE0B2801011
25636|UNILEX|SQ|0|1.36170000000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0B2801011
25642|UNILEX|ST|0|1.36170000000000E+07|0|26.95-40.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|UNILEX COLOURS AND CHEM L|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE0B2801011
28962|UNIMECH|BE|0|5.08568830000000E+07|0|889.60-1087.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|1989|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0U3I01011
28963|UNIMECH|BL|0|5.08568830000000E+07|0|958.75-1018.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|1982|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|500|INE0U3I01011
28960|UNIMECH|EQ|0|5.08568830000000E+07|0|889.60-1087.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|1989|1420070400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE0U3I01011
28964|UNIMECH|IQ|0|5.08568830000000E+07|0|892.75-1091.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|1982|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0U3I01011
28961|UNIMECH|RL|0|5.08568830000000E+07|0|889.60-1087.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIMECH AEROSPACE N MFG L|0|1420070400|0|0|1989|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0U3I01011
3585|UNIMIN|EQ|0|2.06800000000000E+07|1|10.44-15.66|1|0|2|0|2|0|2|0|1|0|1|0|100|1|UNIMIN INDIA LTD|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|543456000|544233600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE467801010
754431|UNIOFFICE$|AF|0|1.46526860000000E+07|2|6.03-7.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE951C01012
758476|UNIOFFICE$|BL|0|1.46526860000000E+07|2|6.50-6.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIVERSAL OFFICE AUTOMATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE951C01012
750173|UNIOFFICE$|EQ|0|1.46526860000000E+07|2|6.37-7.04|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE951C01012
750174|UNIOFFICE$|RL|0|1.46526860000000E+07|2|6.03-7.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIVERSAL OFFICE AUTOMATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE951C01012
8273|UNIONBANK|AF|0|7.63360560700000E+09|0|122.64-183.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|1233187200|0|0|85|1233187200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE692A01016
14132|UNIONBANK|BE|0|7.63360560700000E+09|0|122.64-183.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|854496000|0|0|85|854496000|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449421075|N|1000|INE692A01016
12856|UNIONBANK|BL|0|7.63360560700000E+09|0|148.70-157.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNION BANK OF INDIA|0|816220800|0|0|85|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449431133|N|1000|INE692A01016
10753|UNIONBANK|EQ|0|7.63360560700000E+09|0|137.97-168.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|717292800|0|0|85|717292800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449435799|N|1000|INE692A01016
28683|UNIONBANK|IQ|0|5.50549035000000E+08|0|137.18-167.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|1029369600|0|0|1191|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449421754|N|1000|INE692A01016
16562|UNIONBANK|RL|0|7.63360560700000E+09|0|122.64-183.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UNION BANK OF INDIA|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421075|N|1000|INE692A01016
23261|UNIONBANK|T0|0|7.63360560700000E+09|0|151.76-154.83|1|1|2|0|2|0|2|0|1|0|1|0|1|1|UNION BANK OF INDIA|0|1396051200|0|0|85|1396051200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449419740|N|1000|INE692A01016
756134|UNIONBANK|TL|0|7.63360560700000E+09|0|151.76-154.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNION BANK OF INDIA|0|1430611200|0|0|85|1430611200|0|0|1437868800|1437868800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.75 PER SH|1449421075|N|1000|INE692A01016
29689|UNIONGOLD|BL|4|1.55588320000000E+07|0|121.35-128.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|100|INF582M01KS4
29687|UNIONGOLD|EQ|4|1.55588320000000E+07|0|100.10-150.10|1|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|100|INF582M01KS4
29688|UNIONGOLD|RL|4|1.55588320000000E+07|0|112.60-137.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIONAMC - UNIONGOLD|0|1424563200|0|0|32700|1424563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|100|INF582M01KS4
13068|UNIPARTS|BE|0|4.51337580000000E+07|0|381.55-572.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4645|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1449421753|N|1000|INE244O01017
13077|UNIPARTS|BL|0|4.51337580000000E+07|0|462.60-491.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4532|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1449431134|N|1000|INE244O01017
13057|UNIPARTS|EQ|0|4.51337580000000E+07|0|381.55-572.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4645|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1449435799|N|1000|INE244O01017
13078|UNIPARTS|IQ|0|4.51337580000000E+07|0|391.05-586.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4532|1355270400|0|0|1445644800|1445644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPLDIV - RS 22.50 PER SH|1449421753|N|1000|INE244O01017
13067|UNIPARTS|RL|0|4.51337580000000E+07|0|429.25-524.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIPARTS INDIA LIMITED|0|1355270400|0|0|4645|1355270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE244O01017
3591|UNIPLAS|EQ|0|2.21000000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|UNIPLAS INDIA LTD|0|473040000|0|0|32700|0|0|0|604886400|0|604886400|607219200|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE324701015
14397|UNIPLY|BE|0|1.65213420000000E+08|0|3.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE950G01023
14396|UNIPLY|BL|0|1.65213420000000E+08|0|3.88-4.12|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|200|INE950G01023
47|UNIPLY|BZ|0|1.65213420000000E+08|0|3.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|1284508800|0|0|32700|1284508800|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|200|INE950G01023
14393|UNIPLY|EQ|0|1.65213420000000E+08|0|3.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|857865600|0|0|32700|857865600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE950G01023
28685|UNIPLY|IQ|0|1.43637430000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1305417600|0|0|0|0|1|1|1|1305763200|1306281600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE950G01023
16564|UNIPLY|RL|0|1.65213420000000E+08|0|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIPLY INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE950G01023
755316|UNIQUEO$|AF|0|5.95300000000000E+06|2|90.05-110.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE333E01019
760742|UNIQUEO$|BL|0|5.95300000000000E+06|2|97.05-103.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNIQUE ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE333E01019
751682|UNIQUEO$|EQ|0|5.95300000000000E+06|2|80.05-120.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE333E01019
751683|UNIQUEO$|RL|0|5.95300000000000E+06|2|90.05-110.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIQUE ORGANICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE333E01019
754400|UNIROYAL$|AF|0|8.26872000000000E+06|2|18.90-23.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE980D01019
758388|UNIROYAL$|BL|0|8.26872000000000E+06|2|20.37-21.64|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIROYAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE980D01019
750121|UNIROYAL$|EQ|0|8.26872000000000E+06|2|16.80-25.21|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE980D01019
750122|UNIROYAL$|RL|0|8.26872000000000E+06|2|18.90-23.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE980D01019
753084|UNISHIRE$|SM|0|2.43585000000000E+07|2|1.67-2.04|6|1|2|0|2|0|2|1|2|0|2|0|10000|1|UNISHIRE URBAN INFRA LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|18|10000|5||1449435799|N|1000|INE210P01015
753821|UNISON$|AF|0|2.96222870000000E+08|2|1.65-2.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE099D01026
755693|UNISON$|BL|0|2.96222870000000E+08|2|1.78-1.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNISON METALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE099D01026
30963|UNISON$|EQ|0|2.96222870000000E+08|2|1.47-2.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE099D01026
30964|UNISON$|RL|0|2.96222870000000E+08|2|1.65-2.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNISON METALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE099D01026
755321|UNITDCR$|AF|0|5.32782300000000E+06|2|28.78-35.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE858C01027
760747|UNITDCR$|BL|0|5.32782300000000E+06|2|31.02-32.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE858C01027
751692|UNITDCR$|EQ|0|5.32782300000000E+06|2|25.58-38.37|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE858C01027
751693|UNITDCR$|RL|0|5.32782300000000E+06|2|28.78-35.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED CREDIT LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE858C01027
9791|UNITDSPR|AF|0|7.27350853000000E+08|0|1310.10-1601.10|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1240704000|0|0|94|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE854D01024
10448|UNITDSPR|BE|0|7.27350853000000E+08|0|1164.50-1746.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|686016000|0|0|94|686016000|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421753|N|200|INE854D01024
12591|UNITDSPR|BL|0|7.27350853000000E+08|0|1412.00-1499.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED SPIRITS LIMITED|0|816220800|0|0|96|816220800|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449431131|N|200|INE854D01024
10447|UNITDSPR|EQ|0|7.27350853000000E+08|0|1310.10-1601.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|686016000|0|0|94|686016000|0|0|1438473600|1438473600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449435799|N|200|INE854D01024
28139|UNITDSPR|IQ|0|1.30794968000000E+08|0|1288.80-1575.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1029369600|0|0|533|1029369600|0|0|1438473600|1438473600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1449421754|N|1000|INE854D01024
16115|UNITDSPR|RL|0|7.27350853000000E+08|0|1164.50-1746.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|893203200|0|0|94|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE854D01024
757325|UNITDSPR|T0|0|7.27350853000000E+08|0|1441.10-1470.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|UNITED SPIRITS LIMITED|0|1433030400|0|0|94|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE854D01024
757326|UNITDSPR|TL|0|7.27350853000000E+08|0|1441.10-1470.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNITED SPIRITS LIMITED|0|1433030400|0|0|96|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|200|INE854D01024
7877|UNITECH|BE|0|2.61630104700000E+09|0|5.60-6.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LIMITED|0|640569600|0|0|6135|640569600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|200|INE694A01020
12858|UNITECH|BL|0|2.61630104700000E+09|0|6.04-6.41|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITECH LTD|0|816220800|0|0|6391|816220800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|200|INE694A01020
8893|UNITECH|BZ|0|2.61630104700000E+09|0|5.60-6.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LIMITED|0|1235606400|0|0|6135|1235606400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE694A01020
3594|UNITECH|EQ|0|2.61630104700000E+09|0|5.60-6.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNITECH LTD|0|473040000|0|0|6135|0|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE694A01020
28686|UNITECH|IQ|0|2.61630104700000E+09|0|5.38-6.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LTD|0|1029369600|0|0|6391|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|200|INE694A01020
16565|UNITECH|RL|0|2.61630104700000E+09|0|4.98-7.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITECH LTD|0|893203200|0|0|6135|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE694A01020
755035|UNITEDINT$|AF|0|1.83100000000000E+06|2|68.07-83.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE706D01018
760447|UNITEDINT$|BL|0|1.83100000000000E+06|2|73.37-77.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED INTERACTIVE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE706D01018
751209|UNITEDINT$|EQ|0|1.83100000000000E+06|2|68.07-83.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE706D01018
751210|UNITEDINT$|RL|0|1.83100000000000E+06|2|68.07-83.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED INTERACTIVE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE706D01018
7564|UNITEDPOLY|BE|0|2.29515500000000E+08|0|36.67-40.54|6|1|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|11284|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435799|N|100|INE368U01029
7565|UNITEDPOLY|BL|0|2.29515500000000E+08|0|37.45-39.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|11775|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431122|N|100|INE368U01029
7560|UNITEDPOLY|EQ|0|2.29515500000000E+08|0|36.67-40.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|11284|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INE368U01029
7567|UNITEDPOLY|IQ|0|2.09515500000000E+07|0|41.81-46.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|16|1325376000|0|0|32700|1325376000|0|0|1430611200|1430611200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419737|N|1000|INE368U01029
7561|UNITEDPOLY|RL|0|2.29515500000000E+08|0|30.88-46.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITED POLYFAB GUJ. LTD.|0|1325376000|0|0|11284|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE368U01029
17216|UNITEDPOLY|SL|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475690|Y|1000|INE368U01011
17213|UNITEDPOLY|SM|0|2.09515500000000E+07|0|15.75-17.35|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475691|Y|1000|INE368U01011
17219|UNITEDPOLY|SO|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475692|Y|1000|INE368U01011
17218|UNITEDPOLY|SQ|0|4.68385000000000E+06|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475694|Y|1000|INE368U01011
17214|UNITEDPOLY|ST|0|2.09515500000000E+07|0|14.90-18.20|3|0|3|0|3|0|3|0|3|0|3|0|9000|5|UNITED POLYFAB GUJ. LTD.|0|1149724800|0|0|32700|1149724800|0|0|1297987200|1298073600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475694|Y|1000|INE368U01011
754683|UNITEDTE$|AF|0|3.00000000000000E+06|2|15.37-18.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE727E01012
752620|UNITEDTE$|BE|0|3.00000000000000E+06|2|16.22-17.93|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE727E01012
759654|UNITEDTE$|BL|0|3.00000000000000E+06|2|16.56-17.59|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE727E01012
750597|UNITEDTE$|EQ|0|3.00000000000000E+06|2|16.22-17.93|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE727E01012
752621|UNITEDTE$|RL|0|3.00000000000000E+06|2|15.37-18.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITED TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE727E01012
18003|UNITEDTEA|BE|0|4.99656600000000E+06|0|356.00-534.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421086|N|1000|INE458F01011
18002|UNITEDTEA|BL|0|4.99656600000000E+06|0|431.65-458.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431142|N|1000|INE458F01011
17999|UNITEDTEA|EQ|0|4.99656600000000E+06|0|356.00-534.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|1436054400|1436140800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE458F01011
18004|UNITEDTEA|RL|0|4.99656600000000E+06|0|356.00-534.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNITED NILGIRI TEA LTD|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE458F01011
755377|UNITINT$|AF|0|1.01007000000000E+07|2|3.61-4.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE929K01011
753022|UNITINT$|BE|0|1.01007000000000E+07|2|3.81-4.22|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE929K01011
760803|UNITINT$|BL|0|1.01007000000000E+07|2|3.89-4.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITECH INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE929K01011
751784|UNITINT$|EQ|0|1.01007000000000E+07|2|3.81-4.22|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435752|N|1000|INE929K01011
753023|UNITINT$|RL|0|1.01007000000000E+07|2|3.61-4.42|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNITECH INTERNATIONAL LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE929K01011
13490|UNITY|BE|0|1.20876802000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE466H01028
13488|UNITY|BL|0|1.20876802000000E+08|0|0.82-0.87|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|200|INE466H01028
4785|UNITY|BZ|0|1.20876802000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|200|INE466H01028
13486|UNITY|EQ|0|1.20876802000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|81|834537600|0|0|32700|834537600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE466H01028
28688|UNITY|IQ|0|7.40873800000000E+07|0|2.42-2.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LIMIT|81|1029369600|0|0|32700|1029369600|0|0|1198195200|0|0|0|0|1|1|1|1198368000|1199059200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|200|INE466H01028
16566|UNITY|RL|0|1.20876802000000E+08|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNITY INFRAPROJECTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE466H01028
10366|UNIVAFOODS|BE|0|1.43228000000000E+07|0|12.89-13.57|6|1|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|678499200|0|0|32700|678499200|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE275F01019
12086|UNIVAFOODS|BL|0|1.43228000000000E+07|0|13.16-13.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIVA FOODS LIMITED|4|816220800|0|0|32700|816220800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449433261|N|1000|INE275F01019
4020|UNIVAFOODS|EQ|0|1.43228000000000E+07|0|12.89-13.57|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|512956800|0|0|32700|512956800|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449425532|N|1000|INE275F01019
27874|UNIVAFOODS|IQ|0|1.43228000000000E+07|0|5.41-5.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|4|1029369600|0|0|32700|1029369600|0|0|1316563200|0|0|0|0|1|1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE275F01019
15889|UNIVAFOODS|RL|0|1.43228000000000E+07|0|10.85-16.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVA FOODS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE275F01019
18979|UNIVASTU|BE|0|3.59867700000000E+07|0|54.18-81.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449421087|N|1000|INE562X01013
18980|UNIVASTU|BL|0|3.59867700000000E+07|0|65.69-69.76|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449431143|N|1000|INE562X01013
18977|UNIVASTU|EQ|0|3.59867700000000E+07|0|54.18-81.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449435799|N|1000|INE562X01013
18981|UNIVASTU|IQ|0|1.13646000000000E+07|0|54.30-81.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|1444780800|1444780800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1449419740|N|1000|INE562X01013
18978|UNIVASTU|RL|0|3.59867700000000E+07|0|54.18-81.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UNIVASTU INDIA LIMITED|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|1000|INE562X01013
21379|UNIVASTU|SL|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475695|Y|1000|INE562X01013
21376|UNIVASTU|SM|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475696|Y|1000|INE562X01013
21382|UNIVASTU|SO|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475697|Y|1000|INE562X01013
21381|UNIVASTU|SQ|0|5.68230000000000E+06|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475698|Y|1000|INE562X01013
21377|UNIVASTU|ST|0|1.13646000000000E+07|0|22.20-33.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|UNIVASTU INDIA LIMITED|0|1185580800|0|0|32700|1185580800|0|0|1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475698|Y|1000|INE562X01013
5879|UNIVCABLES|BE|0|3.19898280000000E+07|0|725.80-1088.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|597024000|0|0|3445|597024000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421752|N|1000|INE279A01012
12859|UNIVCABLES|BL|0|3.19898280000000E+07|0|880.05-934.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIVERSAL CABLES LTD|0|816220800|0|0|3380|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431133|N|1000|INE279A01012
3607|UNIVCABLES|EQ|0|3.19898280000000E+07|0|725.80-1088.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|471830400|0|0|3445|485136000|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435799|N|1000|INE279A01012
28689|UNIVCABLES|IQ|0|2.31302540000000E+07|0|739.70-1109.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|1029369600|0|0|4675|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|1000|INE279A01012
6594|UNIVCABLES|L1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
6595|UNIVCABLES|R1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599 DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
16567|UNIVCABLES|RL|0|3.19898280000000E+07|0|725.80-1088.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSAL CABLES LTD|0|893203200|0|0|3445|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE279A01012
6597|UNIVCABLES|V1|0|4.00758900000000E+06|0|18.40-27.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UNIVCABLES NPP130599 DEPO|0|617587200|0|0|32700|617587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9279A01010
17661|UNIVPHOTO|BE|0|1.09466040000000E+07|0|210.00-315.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|1000|INE03V001013
17660|UNIVPHOTO|BL|0|1.09466040000000E+07|0|254.65-270.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE03V001013
17659|UNIVPHOTO|EQ|0|1.09466040000000E+07|0|210.00-315.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE03V001013
17663|UNIVPHOTO|IQ|0|1.09466040000000E+07|0|191.20-286.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE03V001013
17662|UNIVPHOTO|RL|0|1.09466040000000E+07|0|210.00-315.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UNIVERSUS IMAGINGS LTD|0|1266105600|0|0|32700|1266105600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|1000|INE03V001013
754711|UNIVSTAR$|AF|0|4.20000000000000E+06|2|116.95-142.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE113E01015
759682|UNIVSTAR$|BL|0|4.20000000000000E+06|2|126.05-133.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNIVERSAL STARCH-CHEM ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE113E01015
750643|UNIVSTAR$|EQ|0|4.20000000000000E+06|2|104.00-155.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE113E01015
750644|UNIVSTAR$|RL|0|4.20000000000000E+06|2|116.95-142.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNIVERSAL STARCH-CHEM ALL|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE113E01015
755130|UNIWSEC$|AF|0|1.24480000000000E+06|2|9.04-11.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE728J01019
752872|UNIWSEC$|BE|0|1.24480000000000E+06|2|9.54-10.55|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE728J01019
760544|UNIWSEC$|BL|0|1.24480000000000E+06|2|9.74-10.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIWORTH SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE728J01019
751365|UNIWSEC$|EQ|0|1.24480000000000E+06|2|9.54-10.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE728J01019
752873|UNIWSEC$|RL|0|1.24480000000000E+06|2|9.04-11.05|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIWORTH SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE728J01019
754830|UNJHAFOR$|AF|0|4.48050000000000E+06|2|22.49-27.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE576D01015
760230|UNJHAFOR$|BL|0|4.48050000000000E+06|2|24.24-25.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNJHA FORMULATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE576D01015
750846|UNJHAFOR$|EQ|0|4.48050000000000E+06|2|19.99-29.98|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE576D01015
750847|UNJHAFOR$|RL|0|4.48050000000000E+06|2|22.49-27.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNJHA FORMULATIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE576D01015
21673|UNNCP8DDP|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8DDP|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01CZ6
21674|UNNCP8DG|MF|4|3.76750000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8DG|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01CY9
21675|UNNCP8RDP|MF|4|3.80900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8RDP|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01DC3
21682|UNNCP8RG|MF|4|3.05750999000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UNIONAMC - UNNCP8RG|0|1189900800|0|0|32700|1189900800|0|0|0|1284249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285347663|Y|1000|INF582M01DB5
30516|UNOMINDA|AF|0|5.75910741000000E+08|0|1145.20-1399.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|1433030400|0|0|136|1433030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421081|N|200|INE405E01023
14158|UNOMINDA|BE|0|5.75910741000000E+08|0|1018.00-1526.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|854841600|0|0|136|854841600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421081|N|200|INE405E01023
14157|UNOMINDA|BL|0|5.75910741000000E+08|0|1234.30-1310.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNO MINDA LIMITED|0|854841600|0|0|136|854841600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431137|N|200|INE405E01023
14154|UNOMINDA|EQ|0|5.75910741000000E+08|0|1145.20-1399.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|854841600|0|0|136|854841600|0|0|1433030400|1433030400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|200|INE405E01023
28151|UNOMINDA|IQ|0|1.58653560000000E+07|0|1144.80-1399.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|1029369600|0|0|4955|1029369600|0|0|1433030400|1433030400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE405E01023
16126|UNOMINDA|RL|0|5.75910741000000E+08|0|1018.00-1526.80|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UNO MINDA LIMITED|0|893203200|0|0|136|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421081|N|200|INE405E01023
756318|UNOMINDA|T0|0|5.75910741000000E+08|0|1259.70-1285.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|UNO MINDA LIMITED|0|1430438400|0|0|136|1430438400|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449419744|N|200|INE405E01023
756699|UNOMINDA|TL|0|5.75910741000000E+08|0|1259.70-1285.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UNO MINDA LIMITED|0|1430611200|0|0|136|1430611200|0|0|1433289600|1433030400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421081|N|200|INE405E01023
754357|UNQTYMI$|AF|0|4.73350000000000E+06|2|14.96-18.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE338N01019
752418|UNQTYMI$|BE|0|4.73350000000000E+06|2|15.79-17.46|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE338N01019
758331|UNQTYMI$|BL|0|4.73350000000000E+06|2|16.13-17.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNION QUALITY PLASTICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE338N01019
750046|UNQTYMI$|EQ|0|4.73350000000000E+06|2|15.79-17.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435743|N|1000|INE338N01019
752419|UNQTYMI$|RL|0|4.73350000000000E+06|2|14.96-18.29|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNION QUALITY PLASTICS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE338N01019
754210|UNRYLMA$|AF|0|6.47950000000000E+06|2|10.20-12.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL MARINE EXPORTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE602H01010
758053|UNRYLMA$|BL|0|6.47950000000000E+06|2|10.99-11.68|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIROYAL MARINE EXPORTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE602H01010
31735|UNRYLMA$|EQ|0|6.47950000000000E+06|2|10.20-12.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL MARINE EXPORTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE602H01010
31736|UNRYLMA$|RL|0|6.47950000000000E+06|2|10.20-12.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIROYAL MARINE EXPORTS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE602H01010
755076|UNTTEMI$|AF|0|3.00000000000000E+06|2|31.24-38.19|1|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE357P01014
752826|UNTTEMI$|BE|0|3.00000000000000E+06|2|32.98-36.45|6|1|2|0|2|0|2|0|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE357P01014
760490|UNTTEMI$|BL|0|3.00000000000000E+06|2|33.67-35.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNITED LEASING & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE357P01014
751280|UNTTEMI$|EQ|0|3.00000000000000E+06|2|32.98-36.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE357P01014
752827|UNTTEMI$|RL|0|3.00000000000000E+06|2|31.24-38.19|1|0|2|0|2|0|2|1|2|0|2|0|50|1|UNITED LEASING & INDUSTRI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE357P01014
754076|UPHOT$|AF|0|5.40000000000000E+06|2|1386.00-1694.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1449619200|0|0|12025|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE726E01014
756734|UPHOT$|BL|0|5.40000000000000E+06|2|1493.80-1586.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|U.P.HOTELS LTD.|0|1449619200|0|0|12025|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE726E01014
31496|UPHOT$|EQ|0|5.40000000000000E+06|2|1463.00-1617.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1449619200|0|0|12025|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE726E01014
31497|UPHOT$|RL|0|5.40000000000000E+06|2|1386.00-1694.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|U.P.HOTELS LTD.|0|1449619200|0|0|12025|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE726E01014
9828|UPL|AF|0|8.43313163000000E+08|0|683.20-835.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|1240704000|0|0|156|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|200|INE628A01036
11290|UPL|BE|0|8.43313163000000E+08|0|607.30-910.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|759283200|0|0|156|759283200|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421076|N|200|INE628A01036
12857|UPL|BL|0|8.43313163000000E+08|0|736.35-781.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UPL LIMITED|0|816220800|0|0|156|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449431133|N|200|INE628A01036
11287|UPL|EQ|0|8.43313163000000E+08|0|683.20-835.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|759283200|0|0|156|759283200|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449435799|N|200|INE628A01036
28684|UPL|IQ|0|4.42604274000000E+08|0|680.80-832.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|1029369600|0|0|298|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421754|N|200|INE628A01036
16563|UPL|RL|0|8.43313163000000E+08|0|607.30-910.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|UPL LIMITED|0|893203200|0|0|156|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421076|N|200|INE628A01036
756319|UPL|T0|0|8.43313163000000E+08|0|751.50-766.65|1|1|2|0|2|0|2|0|1|0|1|0|1|5|UPL LIMITED|0|1430438400|0|0|156|1430438400|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449419744|N|200|INE628A01036
756700|UPL|TL|0|8.43313163000000E+08|0|751.50-766.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|UPL LIMITED|0|1430611200|0|0|156|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1449421076|N|200|INE628A01036
27294|UPL-RE|BE|0|9.36806420000000E+07|1|105.66-246.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27296|UPL-RE|BL|0|9.36806420000000E+07|1|174.33-177.86|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UPL LIMITED|0|1417824000|0|0|6002|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27299|UPL-RE|EQ|0|9.36806420000000E+07|1|105.66-246.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27298|UPL-RE|IQ|0|9.36806420000000E+07|1|124.77-291.13|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|5133|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
27295|UPL-RE|RL|0|9.36806420000000E+07|1|158.49-193.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UPL LIMITED|0|1417824000|0|0|6061|1417824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|Y|200|INE628A20010
28893|UPLPP|AF|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423848474|Y|200|IN9628A01018
28846|UPLPP|BL|0|9.37926290000000E+07|0|260.60-265.80|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4247|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1423847461|Y|200|IN9628A01018
28844|UPLPP|E1|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 90 PER SH|1423847461|Y|200|IN9628A01018
28845|UPLPP|X1|0|9.37926290000000E+07|0|236.90-289.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE.0.50 PPD UP|0|1419984000|0|0|4050|1419984000|0|0|0|1422662400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCAL RS 90 PER SH|1423847461|Y|200|IN9628A01018
30279|UPLPP1|AF|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439576982|Y|200|IN9628A01026
30273|UPLPP1|BL|0|9.29798080000000E+07|0|510.65-520.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2026|1427414400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1439574590|Y|200|IN9628A01026
30271|UPLPP1|E1|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 180 PR SH|1439574590|Y|200|IN9628A01026
30272|UPLPP1|X1|0|9.29798080000000E+07|0|464.25-567.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UPL RE. 1 PPD UP|0|1427414400|0|0|2085|1427414400|0|0|0|1438473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECNDFINCAL RS 180 PR SH|1439574590|Y|200|IN9628A01026
754955|UPROTECH$|AF|0|6.08490000000000E+06|2|5.58-6.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIPRO TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE448F01012
752764|UPROTECH$|BE|0|6.08490000000000E+06|2|5.89-6.51|6|1|2|0|2|0|2|0|2|0|2|0|1|1|UNIPRO TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE448F01012
760361|UPROTECH$|BL|0|6.08490000000000E+06|2|6.01-6.38|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UNIPRO TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE448F01012
751069|UPROTECH$|EQ|0|6.08490000000000E+06|2|5.89-6.51|6|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIPRO TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE448F01012
752765|UPROTECH$|RL|0|6.08490000000000E+06|2|5.58-6.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UNIPRO TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE448F01012
753662|UPSURGE$|AF|0|2.00714000000000E+07|2|70.20-85.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE890B01014
755534|UPSURGE$|BL|0|2.00714000000000E+07|2|75.66-80.34|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UPSURGE INVESTMENT & FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE890B01014
30670|UPSURGE$|EQ|0|2.00714000000000E+07|2|62.40-93.60|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE890B01014
30671|UPSURGE$|RL|0|2.00714000000000E+07|2|70.20-85.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UPSURGE INVESTMENT & FINA|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE890B01014
2327|URAVI|SL|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963687|Y|1000|INE568Z01015
2322|URAVI|SM|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963686|Y|1000|INE568Z01015
2334|URAVI|SO|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1372963689|Y|1000|INE568Z01015
2333|URAVI|SQ|0|5.50000000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963688|Y|1000|INE568Z01015
2323|URAVI|ST|0|1.10000000000000E+07|0|266.55-294.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|URAVI T AND WEDG LAMP LTD|0|1206662400|0|0|32700|1206662400|0|0|1341964800|1342051200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1372963686|Y|1000|INE568Z01015
17081|URAVIDEF|BE|0|1.13600000000000E+07|0|159.47-176.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421084|N|1000|INE568Z01015
17082|URAVIDEF|BL|0|1.13600000000000E+07|0|162.83-172.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431140|N|1000|INE568Z01015
17071|URAVIDEF|EQ|0|1.13600000000000E+07|0|159.47-176.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE568Z01015
17083|URAVIDEF|IQ|0|1.10000000000000E+07|0|166.79-184.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|13|1372982400|0|0|32700|1372982400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE568Z01015
17080|URAVIDEF|RL|0|1.13600000000000E+07|0|151.08-184.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URAVI DEFENCE &TECH LTD|0|1372982400|0|0|32700|1372982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421084|N|1000|INE568Z01015
16889|URBAN|SL|0|8.66000000000000E+06|0|120.20-180.30|1|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421101|N|1000|INE0O0201019
16888|URBAN|SM|0|8.66000000000000E+06|0|120.20-180.30|6|1|2|0|2|0|2|1|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1505|800|5|BONUS 1:1|1449435799|N|1000|INE0O0201019
16916|URBAN|SQ|0|4.33000000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419739|N|1000|INE0O0201019
16917|URBAN|ST|0|8.66000000000000E+06|0|120.20-180.30|1|0|2|0|2|0|2|0|1|0|1|0|800|5|URBAN ENVIRO WASTE MGMT L|0|1371859200|0|0|32700|1371859200|0|0|1423353600|1423353600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421101|N|1000|INE0O0201019
759086|URBANCO|BE|0|1.43590193100000E+09|0|104.01-156.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|535|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|100|INE0CAZ01013
759087|URBANCO|BL|0|1.43590193100000E+09|0|126.11-133.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URBAN COMPANY LIMITED|0|1442534400|0|0|535|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE0CAZ01013
759084|URBANCO|EQ|0|1.43590193100000E+09|0|104.01-156.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|535|1442534400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE0CAZ01013
759088|URBANCO|IQ|0|1.43590193100000E+09|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|535|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE0CAZ01013
759085|URBANCO|RL|0|1.43590193100000E+09|0|117.01-143.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URBAN COMPANY LIMITED|0|1442534400|0|0|535|1442534400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|100|INE0CAZ01013
20207|URJA|BE|0|5.25453377000000E+08|0|9.45-14.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|16100|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE550C01020
20206|URJA|BL|0|5.25453377000000E+08|0|11.46-12.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|URJA GLOBAL LIMITED|0|1175126400|0|0|16073|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|100|INE550C01020
20203|URJA|EQ|0|5.25453377000000E+08|0|9.45-14.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|16100|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE550C01020
20208|URJA|IQ|0|5.07206000000000E+08|0|9.47-14.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|16651|1175126400|0|0|1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE550C01020
20209|URJA|RL|0|5.25453377000000E+08|0|9.45-14.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|URJA GLOBAL LIMITED|0|1175126400|0|0|16100|1175126400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE550C01020
1971|URJA-RE|BE|0|4.98790910000000E+07|1|2.95-6.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1980|URJA-RE|BL|0|4.98790910000000E+07|1|4.85-4.95|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1984|URJA-RE|EQ|0|4.98790910000000E+07|1|2.95-6.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1983|URJA-RE|IQ|0|4.98790910000000E+07|1|1.65-3.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
1974|URJA-RE|RL|0|4.98790910000000E+07|1|3.95-5.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA GLOBAL RE|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297013081|Y|100|INE550C20012
2503|URJAPP|BL|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|100|IN9550C01010
2501|URJAPP|E1|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CALL-RS 1.25 PERSH|1317920353|Y|100|IN9550C01010
2502|URJAPP|X1|0|5.00000000000000E+07|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.25 PPD UP|0|1299196800|0|0|32700|1299196800|0|0|0|1316822400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST CALL-RS 1.25 PERSH|1317920353|Y|100|IN9550C01010
6941|URJAPP1|BL|0|1.44095520000000E+07|0|9.25-9.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326388016|Y|100|IN9550C01028
6939|URJAPP1|E1|0|1.44095520000000E+07|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|1325289600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 2.50|1326388016|Y|100|IN9550C01028
6940|URJAPP1|X1|0|1.44095520000000E+07|0|8.85-9.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|URJA RS.0.50 PPD UP|0|1322352000|0|0|32700|1322352000|0|0|0|1325289600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 2.50|1326388016|Y|100|IN9550C01028
5337|URODGR16P8|MF|4|9.58426400000000E+06|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - URODGR16P8|0|1098921600|0|0|32700|1098921600|0|0|1161734400|1161820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FA15E0
5338|UROLGR16P8|MF|4|9.24162500000000E+06|0|9.79-11.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UROLGR16P8|0|1098921600|0|0|32700|1098921600|0|0|1161734400|1161820800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FA17D8
753853|URSUGAR$|AF|0|5.25000000000000E+07|2|3.63-4.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|200|INE904R01027
755725|URSUGAR$|BL|0|5.25000000000000E+07|2|3.91-4.16|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|UR SUGAR INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE904R01027
31048|URSUGAR$|EQ|0|5.25000000000000E+07|2|3.23-4.84|6|1|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE904R01027
31049|URSUGAR$|RL|0|5.25000000000000E+07|2|3.63-4.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|UR SUGAR INDUSTRIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|200|INE904R01027
10615|USASEEDS|SL|0|1.00854290000000E+07|0|149.15-164.85|1|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1449419738|N|1000|INE0CBM01019
10610|USASEEDS|SM|0|1.00854290000000E+07|0|149.15-164.85|6|1|2|0|2|0|2|1|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|1570|428|5|BONUS 3:7|1449435799|N|1000|INE0CBM01019
10616|USASEEDS|SQ|0|7.05980000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1449419738|N|1000|INE0CBM01019
10617|USASEEDS|ST|0|1.00854290000000E+07|0|149.15-164.85|1|0|2|0|2|0|2|0|1|0|1|0|428|5|UPSURGE SEEDS OF AGRI LTD|0|1344643200|0|0|32700|1344643200|0|0|1444521600|1444521600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:7|1449419738|N|1000|INE0CBM01019
755401|USGTECH$|AF|0|3.94142100000000E+07|2|7.92-9.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE718B01017
760839|USGTECH$|BL|0|3.94142100000000E+07|2|8.53-9.06|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|USG TECH SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE718B01017
751825|USGTECH$|EQ|0|3.94142100000000E+07|2|7.04-10.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE718B01017
751826|USGTECH$|RL|0|3.94142100000000E+07|2|7.92-9.68|1|0|2|0|2|0|2|1|2|0|2|0|1|1|USG TECH SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE718B01017
25953|USHAFIN|SL|0|4.34752620000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421103|N|1000|INE0LS001014
25952|USHAFIN|SM|0|4.34752620000000E+07|0|32.00-48.00|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|400|1600|5|BONUS 1:1|1449435799|N|1000|INE0LS001014
25954|USHAFIN|SQ|0|2.17376310000000E+07|0|134.40-201.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|27382|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419741|N|1000|INE0LS001014
25955|USHAFIN|ST|0|4.34752620000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|USHA FINANCIAL SERVICES L|0|1414800000|0|0|32700|1414800000|0|0|1440028800|1440028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421103|N|1000|INE0LS001014
4919|USHAINDIA|BE|0|2.35896185000000E+08|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA INDIA - DEPO SETT|0|556502400|0|0|32700|556502400|0|0|674438400|0|674438400|675216000|0|1|1|1|675648000|675907200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE068A01019
3625|USHAINDIA|EQ|0|2.35896185000000E+08|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|USHA (INDIA) LTD|0|470275200|0|0|32700|0|0|0|697420800|0|697420800|698198400|0|1|1|1|698284800|698630400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE068A01019
5210|USHAISPAT|BE|0|9.95823630000000E+07|1|6.24-9.36|1|0|3|0|3|0|3|0|1|0|1|0|1|1|USHA ISPAT - DEP RS|0|568598400|0|0|32700|568598400|0|0|616464000|0|616464000|617414400|0|1|1|1|617760000|618105600|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE150A01015
3628|USHAISPAT|EQ|0|9.95823630000000E+07|1|6.24-9.36|1|0|3|0|3|0|3|0|1|0|1|0|1|1|USHA ISPAT (I) LTD|0|471830400|0|0|32700|0|0|0|615772800|0|615772800|617500800|0|1|1|1|617760000|618105600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE150A01015
754607|USHAKIRA$|AF|0|2.54450000000000E+06|2|39.33-48.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE697C01011
759110|USHAKIRA$|BL|0|2.54450000000000E+06|2|42.38-45.01|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|USHAKIRAN FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE697C01011
750474|USHAKIRA$|EQ|0|2.54450000000000E+06|2|41.51-45.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE697C01011
750475|USHAKIRA$|RL|0|2.54450000000000E+06|2|39.33-48.07|1|0|2|0|2|0|2|1|2|0|2|0|1|1|USHAKIRAN FINANCE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE697C01011
8844|USHAMART|BE|0|3.04741780000000E+08|0|345.60-518.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LTD.|0|655689600|0|0|759|655689600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|100|INE228A01035
12861|USHAMART|BL|0|3.04741780000000E+08|0|419.05-444.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|USHA MARTIN LTD.|0|816220800|0|0|752|816220800|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431133|N|100|INE228A01035
8840|USHAMART|EQ|0|3.04741780000000E+08|0|345.60-518.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|USHA MARTIN LTD.|0|655689600|0|0|759|655689600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|100|INE228A01035
28691|USHAMART|IQ|0|3.04741780000000E+08|0|348.95-523.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LIMITED|0|1029369600|0|0|752|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|100|INE228A01035
16569|USHAMART|RL|0|3.04741780000000E+08|0|345.60-518.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|USHA MARTIN LTD.|0|893203200|0|0|759|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE228A01035
29403|USHAMART|T0|0|3.04741780000000E+08|0|427.70-436.30|1|1|2|0|2|0|2|0|1|0|1|0|1|5|USHA MARTIN LTD.|0|1422748800|0|0|759|1422748800|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|100|INE228A01035
756391|USHAMART|TL|0|3.04741780000000E+08|0|427.70-436.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|USHA MARTIN LTD.|0|1430611200|0|0|752|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421072|N|100|INE228A01035
4262|USHDEVINT|EQ|0|4.01000000000000E+06|1|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|100|5|USHDEV INTERNATIONAL LTD|0|526867200|0|0|32700|526867200|0|0|554688000|0|554688000|556416000|0|1|1|1|556588800|557884800|1|0|0|0|0|0|0|0|1|DIVIDEND - 24%|1449419736|N|1000|DUMMY9448
14872|USK|BE|0|5.53571420000000E+07|0|19.69-29.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE0N0Y01013
14880|USK|BL|0|5.53571420000000E+07|0|23.88-25.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431138|N|1000|INE0N0Y01013
14871|USK|EQ|0|5.53571420000000E+07|0|19.69-29.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0N0Y01013
14881|USK|IQ|0|5.53571420000000E+07|0|19.96-29.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE0N0Y01013
14873|USK|RL|0|5.53571420000000E+07|0|22.15-27.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UDAYSHIVAKUMAR INFRA LTD|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421082|N|1000|INE0N0Y01013
11180|UTCPOD6DP3|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD6DP3|0|1131148800|0|0|32700|1131148800|0|0|1225411200|1225497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FB16F3
11181|UTCPOD6GR3|MF|4|1.63220200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD6GR3|0|1131148800|0|0|32700|1131148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FB17F1
18675|UTCPOD8DP2|MF|4|2.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8DP2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF789FC1DN1
19021|UTCPOD8DP4|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8DP4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336669024|Y|1000|INF789FC1EZ3
18676|UTCPOD8GR2|MF|4|6.42032000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8GR2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF789FC1DO9
19022|UTCPOD8GR4|MF|4|5.60400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD8GR4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF789FC1FA3
20683|UTCPOD9DP1|MF|4|3.01100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC1TE6
21069|UTCPOD9DP2|MF|4|4.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308502535|Y|1000|INF789FC1A04
21581|UTCPOD9DP3|MF|4|1.56000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9DP3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308243893|Y|1000|INF789FC1Q14
20684|UTCPOD9GR1|MF|4|1.21623900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC1TF3
21070|UTCPOD9GR2|MF|4|9.98340000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308502535|Y|1000|INF789FC1A12
21582|UTCPOD9GR3|MF|4|1.43295200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOD9GR3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308243893|Y|1000|INF789FC1Q22
2779|UTCPODXDP2|MF|4|2.74500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPODXDP2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC19P4
2781|UTCPODXGR2|MF|4|6.59596500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPODXGR2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC10Q1
11182|UTCPOR6DP3|MF|4|8.32795000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR6DP3|0|1131148800|0|0|32700|1131148800|0|0|1225411200|1225497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475768|Y|1000|INF789FB14F8
11183|UTCPOR6GR3|MF|4|3.41067750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR6GR3|0|1131148800|0|0|32700|1131148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FB15F5
18677|UTCPOR8DP2|MF|4|5.24309200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8DP2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|INF789FC1DL5
19023|UTCPOR8DP4|MF|4|2.23944000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8DP4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336669024|Y|1000|INF789FC1EX8
18678|UTCPOR8GR2|MF|4|6.83489930000000E+07|0|8.96-10.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8GR2|0|1159660800|0|0|32700|1159660800|0|0|0|1317254400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF789FC1DM3
19024|UTCPOR8GR4|MF|4|3.52853070000000E+07|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR8GR4|0|1163808000|0|0|32700|1163808000|0|0|0|1335571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF789FC1EY6
20685|UTCPOR9DP1|MF|4|3.79056600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC1TC0
21071|UTCPOR9DP2|MF|4|1.39505500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308502535|Y|1000|INF789FC1ZY1
21583|UTCPOR9DP3|MF|4|4.81345000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9DP3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308243893|Y|1000|INF789FC1P98
20686|UTCPOR9GR1|MF|4|5.04620980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR1|0|1178668800|0|0|32700|1178668800|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC1TD8
21072|UTCPOR9GR2|MF|4|3.26514320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR2|0|1181865600|0|0|32700|1181865600|0|0|0|1307577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308502535|Y|1000|INF789FC1ZZ8
21584|UTCPOR9GR3|MF|4|6.46362820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPOR9GR3|0|1187827200|0|0|32700|1187827200|0|0|0|1307145600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308243893|Y|1000|INF789FC1Q06
2782|UTCPORXDP2|MF|4|5.05007000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPORXDP2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17P8
2784|UTCPORXGR2|MF|4|1.88654580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTCPORXGR2|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC18P6
1746|UTDAP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC13K8
2553|UTDAP28P13|MF|4|1.95120000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC13M4
4132|UTDAP29P13|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A108
7251|UTDAP30P13|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AER3
7703|UTDAP30P14|MF|4|1.22897000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFB4
6470|UTDAP30PXI|MF|4|5.01500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADX3
8242|UTDAP31P02|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGG1
8559|UTDAP31P03|MF|4|2.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGU2
8747|UTDAP31P04|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHD6
8924|UTDAP31P05|MF|4|5.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHO3
9129|UTDAP31P06|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHZ9
9243|UTDAP31P07|MF|4|1.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIJ1
9182|UTDAP31P08|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIS2
9469|UTDAP31P09|MF|4|8.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJD2
9312|UTDAP31P10|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261294|Y|1000|INF789F1AJN1
9412|UTDAP31P11|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJX0
9697|UTDAP31P12|MF|4|6.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKH1
9990|UTDAP31P13|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKR0
10179|UTDAP31P15|MF|4|4.12300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDAP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALL1
2554|UTDFP28P13|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC16M7
3890|UTDFP29P11|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789F1A033
6490|UTDFP30PXI|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADZ8
8243|UTDFP31P02|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGI7
8748|UTDFP31P04|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHF1
8929|UTDFP31P05|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHQ8
9131|UTDFP31P06|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIB8
9183|UTDFP31P08|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIV6
9471|UTDFP31P09|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDFP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJF7
1747|UTDGR28P11|MF|4|9.10389260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15K3
1963|UTDGR28P12|MF|4|3.08420419000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P12|0|1205971200|0|0|32423|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15L1
2555|UTDGR28P13|MF|4|1.84829198000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15M9
2258|UTDGR28P14|MF|4|6.20627000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC15N7
3891|UTDGR29P11|MF|4|1.21610780000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789F1A025
4133|UTDGR29P13|MF|4|7.46862680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292906|Y|1000|INF789F1A124
3999|UTDGR29P14|MF|4|9.60735000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A322
4114|UTDGR29P15|MF|4|3.99358500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR29P15|0|1216512000|0|0|32700|1216512000|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A413
6532|UTDGR30P12|MF|4|7.57739270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF789F1AEF8
7252|UTDGR30P13|MF|4|4.56366750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEP7
7704|UTDGR30P14|MF|4|4.60962540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEZ6
7300|UTDGR30P15|MF|4|1.13738620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFJ7
6491|UTDGR30PXI|MF|4|3.08643430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336323121|Y|1000|INF789F1ADV7
7793|UTDGR31P01|MF|4|1.39718900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFT6
8244|UTDGR31P02|MF|4|6.09554430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747021|Y|1000|INF789F1AGE6
8571|UTDGR31P03|MF|4|3.30015540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AGS6
8749|UTDGR31P04|MF|4|1.10400600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747021|Y|1000|INF789F1AHB0
8951|UTDGR31P05|MF|4|1.62296030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHM7
9132|UTDGR31P06|MF|4|9.40492500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHX4
9244|UTDGR31P07|MF|4|2.46478810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AIH5
9185|UTDGR31P08|MF|4|1.27648200000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|1000|INF789F1AIU8
9472|UTDGR31P09|MF|4|4.98112500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AJB6
9315|UTDGR31P10|MF|4|1.58722790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261295|Y|1000|INF789F1AJL5
9416|UTDGR31P11|MF|4|2.02641704000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211614|Y|1000|INF789F1AJV4
9698|UTDGR31P12|MF|4|1.41381680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKF5
9991|UTDGR31P13|MF|4|2.13124240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKP4
10092|UTDGR31P14|MF|4|9.89145600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKZ3
10180|UTDGR31P15|MF|4|9.25774100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDGR31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1ALJ5
1966|UTDMP28P12|MF|4|1.98660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC14L4
2558|UTDMP28P13|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC14M2
3899|UTDMP29P11|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789F1A017
4139|UTDMP29P13|MF|4|7.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A116
7253|UTDMP30P13|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AES1
7705|UTDMP30P14|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFC2
6511|UTDMP30PXI|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADY1
8249|UTDMP31P02|MF|4|2.52500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGH9
8572|UTDMP31P03|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGV0
8750|UTDMP31P04|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHE4
8952|UTDMP31P05|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHP0
9133|UTDMP31P06|MF|4|3.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIA0
9245|UTDMP31P07|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIK9
9187|UTDMP31P08|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIT0
9493|UTDMP31P09|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJE0
9316|UTDMP31P10|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJO9
9417|UTDMP31P11|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJY8
10093|UTDMP31P14|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALC0
10199|UTDMP31P15|MF|4|7.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDMP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALM9
2561|UTDQP28P13|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC12M6
4140|UTDQP29P13|MF|4|3.95000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A090
4000|UTDQP29P14|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313946760|Y|1000|INF789F1A298
7706|UTDQP30P14|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFA6
6515|UTDQP30PXI|MF|4|1.31485000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADW5
7796|UTDQP31P01|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFU4
8250|UTDQP31P02|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AGF3
8581|UTDQP31P03|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGT4
8751|UTDQP31P04|MF|4|3.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747021|Y|1000|INF789F1AHC8
8957|UTDQP31P05|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHN5
9135|UTDQP31P06|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHY2
9246|UTDQP31P07|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AII3
9188|UTDQP31P08|MF|4|1.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIR4
9494|UTDQP31P09|MF|4|3.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AJC4
9317|UTDQP31P10|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJM3
9418|UTDQP31P11|MF|4|1.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJW2
9699|UTDQP31P12|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKG3
9992|UTDQP31P13|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKQ2
10094|UTDQP31P14|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALA4
10208|UTDQP31P15|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTDQP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALK3
30425|UTFDAIPIGI|MF|4|1.41776500000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTFDAIPIGI|0|1062115200|0|0|32700|1062115200|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419742|N|1000|INF789F01VW8
30426|UTFDAIPIPI|MF|4|6.90430000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTFDAIPIPI|0|1062115200|0|0|32700|1062115200|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419742|N|1000|INF789F01VU2
6283|UTFDAIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIAMC - UTFDAIPIRI|0|1319760000|0|0|32700|1319760000|0|0|0|1336780800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419737|N|1000|INF789F01VV0
29980|UTFDHIPIGI|MF|4|4.84210000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIGI|0|1055462400|0|0|32700|1055462400|0|0|0|1327449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01VT4
31683|UTFDHIPIPI|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIPI|0|1071100800|0|0|32700|1071100800|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VR8
29981|UTFDHIPIRI|MF|4|2.14200000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDHIPIRI|0|1055462400|0|0|32700|1055462400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VS6
29744|UTFDMIPIGI|MF|4|1.17103000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIGI|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01VQ0
29745|UTFDMIPIPI|MF|4|4.17890000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIPI -MDP|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VO5
29746|UTFDMIPIRI|MF|4|3.08800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDMIPIRI- MDR|0|1050105600|0|0|32700|1050105600|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01VP2
29754|UTFDQIPIGI|MF|4|5.04914000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIGI|0|1050192000|0|0|32700|1050192000|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01WI5
29755|UTFDQIPIPI|MF|4|8.18700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIPI|0|1050192000|0|0|32700|1050192000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01WG9
30846|UTFDQIPIRI|MF|4|1.27300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTFDQIPIRI|0|1065571200|0|0|32700|1065571200|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01WH7
24049|UTFIAIPIGI|MF|4|7.17410000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- IG|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419741|N|1000|INF789F01FJ8
24052|UTFIAIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-FIIF - AIP- I- IDP|0|991872000|0|0|32700|991872000|0|0|0|1060732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419741|N|1000|INF789F01FH2
24055|UTFIAIPRGI|MF|4|3.81407400000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- RG|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1449419741|N|1000|INF789F01FG4
24058|UTFIAIPRPI|MF|4|2.46001200000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF - AIP- I- RDP|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419741|N|1000|INF789F01FE9
24061|UTFIAIPRRI|MF|4|1.60990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTI-FIIF  -AIP- I- RDR|0|991872000|0|0|32700|991872000|0|0|0|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1449419741|N|1000|INF789F01FF6
24109|UTFIHIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IG|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01FD1
24112|UTFIHIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IDP|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01FB5
24115|UTFIHIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - IDR|0|991958400|0|0|32700|991958400|0|0|0|1054080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01FC3
24118|UTFIHIPRGI|MF|4|1.52336000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RG|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01FA7
24121|UTFIHIPRPI|MF|4|7.32970000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RDP|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EY0
24124|UTFIHIPRRI|MF|4|1.43746000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - HYIP - I - RDR|0|991958400|0|0|32700|991958400|0|0|0|1327449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EZ7
23603|UTFIMIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IG|0|989020800|0|0|32700|989020800|0|0|0|1261526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EX2
23606|UTFIMIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IMDP|0|989020800|0|0|32700|989020800|0|0|0|1282694400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01EV6
23609|UTFIMIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - IMDR|0|989020800|0|0|32700|989020800|0|0|0|1261526400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EW4
23612|UTFIMIPRGI|MF|4|8.40847000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RG|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1337447347|Y|1000|INF789F01EU8
23615|UTFIMIPRPI|MF|4|4.56108000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RMDP|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01ES2
23618|UTFIMIPRRI|MF|4|4.68010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF - MIP - I - RMDR|0|989020800|0|0|32700|989020800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1337447347|Y|1000|INF789F01ET0
25450|UTFIQIPIGI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IG|0|1002672000|0|0|32700|1002672000|0|0|0|0|0|0|0|1|1|1|1032912000|1032998400|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GH0
25452|UTFIQIPIPI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IDP|0|1002672000|0|0|32700|1002672000|0|0|0|1087516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GF4
25454|UTFIQIPIRI|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - IDR|0|1002672000|0|0|32700|1002672000|0|0|0|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GG2
25456|UTFIQIPRGI|MF|4|1.75352200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RG|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1428688161|Y|1000|INF789F01GE7
25458|UTFIQIPRPI|MF|4|1.83779500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RDP|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688160|Y|1000|INF789F01GC1
25460|UTFIQIPRRI|MF|4|1.64293000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTI-FIIF QIP - I - RDR|0|1002672000|0|0|32700|1002672000|0|0|0|1421798400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1428688161|Y|1000|INF789F01GD9
548|UTIAMC|BE|0|1.28192037000000E+08|0|897.80-1346.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|695|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449421752|N|1000|INE094J01016
554|UTIAMC|BL|0|1.28192037000000E+08|0|1088.60-1155.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|681|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449431118|N|1000|INE094J01016
527|UTIAMC|EQ|0|1.28192037000000E+08|0|897.80-1346.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|695|1286928000|0|0|1437782400|1437782400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449435799|N|1000|INE094J01016
555|UTIAMC|IQ|0|1.26787254000000E+08|0|915.40-1373.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|689|1286928000|0|0|1437782400|1437782400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449421752|N|1000|INE094J01016
532|UTIAMC|RL|0|1.28192037000000E+08|0|897.80-1346.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1286928000|0|0|695|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE094J01016
29860|UTIAMC|T0|0|1.28192037000000E+08|0|1111.00-1133.40|1|1|2|0|2|0|2|0|1|0|1|0|1|10|UTI ASSET MNGMT CO LTD|0|1425168000|0|0|695|1425168000|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449421755|N|1000|INE094J01016
756497|UTIAMC|TL|0|1.28192037000000E+08|0|1111.00-1133.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|UTI ASSET MNGMT CO LTD|0|1430611200|0|0|681|1430611200|0|0|1437782400|1437782400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIVSPDV - RS 26 & RS 22|1449421060|N|1000|INE094J01016
10171|UTIBANINAV|EQ|4|5.57532000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTIBANKETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000145
22442|UTIBANKETF|BL|4|6.51199620000000E+08|0|59.29-62.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - UTIBANKETF|0|1283558400|0|0|2509|1283558400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431146|N|100|INF789F1AUV1
22440|UTIBANKETF|EQ|4|6.51199620000000E+08|0|48.90-73.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIBANKETF|0|1283558400|0|0|2512|1283558400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INF789F1AUV1
22441|UTIBANKETF|RL|4|6.51199620000000E+08|0|48.90-73.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIBANKETF|0|1283558400|0|0|2512|1283558400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF789F1AUV1
21142|UTIDAP27P1|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1K93
21205|UTIDAP27P2|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1L92
21293|UTIDAP27P3|MF|4|1.01500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1M91
21413|UTIDAP27P4|MF|4|3.05500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O08
21558|UTIDAP27P5|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P07
21631|UTIDAP27P6|MF|4|6.55010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R39
21664|UTIDAP27P7|MF|4|1.77000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S38
21799|UTIDAP27P8|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U18
364|UTIDAP27PX|MF|4|4.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W57
541|UTIDAP28P1|MF|4|5.06200000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X98
764|UTIDAP28P2|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y48
964|UTIDAP28P3|MF|4|7.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19A6
1111|UTIDAP28P5|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC11D7
1297|UTIDAP28P7|MF|4|1.01230000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15F3
2749|UTIDAP29P1|MF|4|1.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC13P7
2903|UTIDAP29P2|MF|4|1.44900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17Q6
3164|UTIDAP29P3|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC17R4
3440|UTIDAP29P5|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC19T6
3284|UTIDAP29P6|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310924319|Y|1000|INF789FC19U4
3619|UTIDAP29P8|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC19W0
3934|UTIDAP29P9|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC19X8
4510|UTIDAP30P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A926
4715|UTIDAP30P3|MF|4|7.82340000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAC3
5260|UTIDAP30P4|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAN0
5804|UTIDAP30P6|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABH0
10371|UTIDAP32P1|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1ALV0
10997|UTIDAP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1AMF1
17976|UTIDAP33P1|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDAP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQY3
12039|UTIDAP35P1|MF|4|8.00000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWI4
13150|UTIDAP35P2|MF|4|8.29960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWS3
13937|UTIDAP35P3|MF|4|3.00494000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDAP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXF8
21143|UTIDFP27P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L01
21414|UTIDFP27P4|MF|4|1.65000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O16
21559|UTIDFP27P5|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P15
21632|UTIDFP27P6|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R62
765|UTIDFP28P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y71
965|UTIDFP28P3|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC12B9
1089|UTIDFP28P6|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18E0
1300|UTIDFP28P7|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18F7
1844|UTIDFP28PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC16J3
2750|UTIDFP29P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC16P0
3167|UTIDFP29P3|MF|4|5.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC10S7
3113|UTIDFP29P4|MF|4|6.51000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF789FC10T5
3443|UTIDFP29P5|MF|4|1.41000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC12U9
3620|UTIDFP29P8|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC12X3
4716|UTIDFP30P3|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAF6
5263|UTIDFP30P4|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAP5
10388|UTIDFP32P1|MF|4|3.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1ALX6
10998|UTIDFP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581578|Y|1000|INF789F1AMH7
17977|UTIDFP33P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDFP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1ARB9
13152|UTIDFP35P2|MF|4|5.00000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDFP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWV7
21144|UTIDGR27P1|MF|4|1.27633110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1L50
21206|UTIDGR27P2|MF|4|1.48148200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284572778|Y|1000|INF789FC1M59
21294|UTIDGR27P3|MF|4|1.69400140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1N58
21415|UTIDGR27P4|MF|4|1.79005410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF789FC1O65
21560|UTIDGR27P5|MF|4|2.66906880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P64
21633|UTIDGR27P6|MF|4|8.23001040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1R54
21665|UTIDGR27P7|MF|4|2.15383050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1S53
21800|UTIDGR27P8|MF|4|1.66817400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287942592|Y|1000|INF789FC1U34
21785|UTIDGR27P9|MF|4|5.22260000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1V33
367|UTIDGR27PX|MF|4|2.66990950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1W73
542|UTIDGR28P1|MF|4|9.07955140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Y14
768|UTIDGR28P2|MF|4|2.10252190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Y63
974|UTIDGR28P3|MF|4|3.23810440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC11B1
948|UTIDGR28P4|MF|4|2.24139500000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P4|0|1199404800|0|0|32700|1199404800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC13C5
1114|UTIDGR28P5|MF|4|1.20645190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC13D3
1099|UTIDGR28P6|MF|4|2.03667050000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC17E2
1301|UTIDGR28P7|MF|4|8.49198360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC17F9
1288|UTIDGR28P8|MF|4|1.68214185000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC11H8
1554|UTIDGR28P9|MF|4|2.17850336000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15I7
1845|UTIDGR28PX|MF|4|5.70942660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC15J5
2751|UTIDGR29P1|MF|4|5.11302300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC15P2
2904|UTIDGR29P2|MF|4|4.79875170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC19Q2
3168|UTIDGR29P3|MF|4|2.53942040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC19R0
3116|UTIDGR29P4|MF|4|3.06661280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF789FC19S8
3444|UTIDGR29P5|MF|4|7.50914200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC11U1
3287|UTIDGR29P6|MF|4|9.44309900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310924319|Y|1000|INF789FC11V9
3471|UTIDGR29P7|MF|4|3.01247589000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11W7
3621|UTIDGR29P8|MF|4|1.84445961000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11X5
3935|UTIDGR29P9|MF|4|1.18507447000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC11Y3
4531|UTIDGR30P1|MF|4|7.61198020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A702
4512|UTIDGR30P2|MF|4|1.92660799000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A942
4718|UTIDGR30P3|MF|4|8.71887830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317574939|Y|1000|INF789F1AAE9
5272|UTIDGR30P4|MF|4|3.09772040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAL4
4804|UTIDGR30P5|MF|4|8.61553580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAV3
5805|UTIDGR30P6|MF|4|4.23378270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1ABF4
5768|UTIDGR30P8|MF|4|5.34876380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P8|0|1224374400|0|0|32700|1224374400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ACJ4
6272|UTIDGR30P9|MF|4|2.55606080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ABZ2
6097|UTIDGR30PX|MF|4|4.19132480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ADL8
10389|UTIDGR32P1|MF|4|1.40582950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581578|Y|1000|INF789F1ALT4
11015|UTIDGR32P2|MF|4|1.09127490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1AMD6
17978|UTIDGR33P1|MF|4|1.26014215000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDGR33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF789F1ARA1
12040|UTIDGR35P1|MF|4|1.73411104000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWK0
13153|UTIDGR35P2|MF|4|9.49897430000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWU9
13939|UTIDGR35P3|MF|4|1.72271500000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDGR35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXH4
14394|UTIDGR36P1|MF|4|3.74574550000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC UTIDGR36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXP7
21145|UTIDMP27P1|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L43
21295|UTIDMP27P3|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N41
21416|UTIDMP27P4|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O57
21561|UTIDMP27P5|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P56
21634|UTIDMP27P6|MF|4|5.02500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R47
21666|UTIDMP27P7|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S46
21801|UTIDMP27P8|MF|4|3.51700000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U26
370|UTIDMP27PX|MF|4|1.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W65
769|UTIDMP28P2|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y55
975|UTIDMP28P3|MF|4|1.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10B3
1117|UTIDMP28P5|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC12D5
1302|UTIDMP28P7|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC16F1
1846|UTIDMP28PX|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC14J8
2752|UTIDMP29P1|MF|4|1.30100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC14P5
2905|UTIDMP29P2|MF|4|9.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC18Q4
3169|UTIDMP29P3|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC18R2
3445|UTIDMP29P5|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC10U3
3622|UTIDMP29P8|MF|4|2.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC10X7
3936|UTIDMP29P9|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC10Y5
4532|UTIDMP30P1|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A694
4719|UTIDMP30P3|MF|4|1.06990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAD1
5273|UTIDMP30P4|MF|4|7.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAO8
4805|UTIDMP30P5|MF|4|1.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAY7
5806|UTIDMP30P6|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABI8
6275|UTIDMP30P9|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ACC9
10390|UTIDMP32P1|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALW8
17979|UTIDMP33P1|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDMP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQZ0
12041|UTIDMP35P1|MF|4|1.74990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWJ2
13154|UTIDMP35P2|MF|4|1.56990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWT1
13942|UTIDMP35P3|MF|4|2.14990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDMP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXG6
14395|UTIDPP36P1|MF|4|6.14970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDPP36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXO0
21146|UTIDQP27P1|MF|4|4.11000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1K85
21207|UTIDQP27P2|MF|4|4.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1L84
21296|UTIDQP27P3|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1M83
21417|UTIDQP27P4|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1N90
21562|UTIDQP27P5|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1O99
21635|UTIDQP27P6|MF|4|2.17220000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R21
21667|UTIDQP27P7|MF|4|3.34000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S20
21802|UTIDQP27P8|MF|4|1.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1U00
21790|UTIDQP27P9|MF|4|1.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1V09
373|UTIDQP27PX|MF|4|2.22200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W40
543|UTIDQP28P1|MF|4|1.50550000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X80
770|UTIDQP28P2|MF|4|2.86000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y30
977|UTIDQP28P3|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18A8
1118|UTIDQP28P5|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10D9
1102|UTIDQP28P6|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14E9
1303|UTIDQP28P7|MF|4|2.30950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14F6
1291|UTIDQP28P8|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC18G5
1847|UTIDQP28PX|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC12J2
2753|UTIDQP29P1|MF|4|2.33130000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC12P9
2908|UTIDQP29P2|MF|4|1.81000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC16Q8
3170|UTIDQP29P3|MF|4|3.29500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC16R6
3446|UTIDQP29P5|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC18T8
3474|UTIDQP29P7|MF|4|1.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18V4
3623|UTIDQP29P8|MF|4|1.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18W2
3937|UTIDQP29P9|MF|4|4.20160000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC18X0
4533|UTIDQP30P1|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A678
4720|UTIDQP30P3|MF|4|4.18000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAB5
5281|UTIDQP30P4|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAM2
5808|UTIDQP30P6|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABG2
6284|UTIDQP30P9|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ACA3
6098|UTIDQP30PX|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADM6
10391|UTIDQP32P1|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALU2
11016|UTIDQP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AME4
17980|UTIDQP33P1|MF|4|1.58950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIDQP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQX5
12046|UTIDQP35P1|MF|4|2.89990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWH6
13155|UTIDQP35P2|MF|4|1.75900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWR5
13943|UTIDQP35P3|MF|4|2.49900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIDQP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXE1
6083|UTIFEFDDP2|MF|4|1.05050870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA16T6
21882|UTIFEFDDP4|MF|4|1.34394200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287337556|Y|1000|INF789FC1T37
736|UTIFEFDDP5|MF|4|1.52279200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1293297046|Y|1000|INF789FC1X15
1463|UTIFEFDDP6|MF|4|1.40275000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDDP6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF789FC11G0
6084|UTIFEFDGR2|MF|4|1.66720880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA17T4
21883|UTIFEFDGR4|MF|4|1.48064490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287337556|Y|1000|INF789FC1T45
1464|UTIFEFDGR6|MF|4|1.40604210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFDGR6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF789FC12G8
737|UTIFEFGR5|MF|4|1.91604980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFGR5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293297046|Y|1000|INF789FC1X23
6085|UTIFEFRDP2|MF|4|2.35895577000000E+08|0|8.67-10.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP2|0|1104624000|0|0|32700|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA14T1
21884|UTIFEFRDP4|MF|4|3.35460970000000E+07|0|7.49-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP4|0|1191715200|0|0|32700|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287337556|Y|1000|INF789FC1T11
738|UTIFEFRDP5|MF|4|6.39908980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP5|0|1197763200|0|0|32700|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1293297046|Y|1000|INF789FC1W99
1466|UTIFEFRDP6|MF|4|3.12693880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRDP6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF789FC19F5
6086|UTIFEFRGR2|MF|4|6.20984721000000E+08|0|7.67-9.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR2|0|1104624000|0|0|18900|1104624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF789FA15T8
21885|UTIFEFRGR4|MF|4|2.99596399000000E+08|0|9.21-11.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR4|0|1191715200|0|0|32627|1191715200|0|0|0|1286409600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287337556|Y|1000|INF789FC1T29
741|UTIFEFRGR5|MF|4|5.50810520000000E+08|0|9.99-12.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR5|0|1197763200|0|0|16355|1197763200|0|0|0|1292371200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293297046|Y|1000|INF789FC1X07
1469|UTIFEFRGR6|MF|4|2.73694689000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIFEFRGR6|0|1203465600|0|0|32700|1203465600|0|0|0|1302220800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF789FC10G2
10126|UTIMVUP98|BE|0|7.01007000000000E+07|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|UTI - MAST VAL UNIT PL|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|677721600|678758400|0|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST..|1449419737|N|1000|DUMMY0000015
10172|UTINEXINAV|EQ|4|8.22878000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTINEXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000146
21479|UTINEXT50|BL|4|2.87966340000000E+08|0|71.34-75.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - UTINEXT50|0|1186617600|0|0|4732|1186617600|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM10TO1|1449431145|N|100|INF789F1AUW9
21478|UTINEXT50|EQ|4|2.87966340000000E+08|0|58.84-88.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTINEXT50|0|1186617600|0|0|4721|1186617600|0|0|1301097600|1301184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM10TO1|1449421754|N|100|INF789F1AUW9
4955|UTINEXT50|RL|4|2.87966340000000E+08|0|58.84-88.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTINEXT50|0|1309910400|0|0|4721|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INF789F1AUW9
10173|UTINIFINAV|EQ|4|1.38865600000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTINIFTETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000147
10514|UTINIFTETF|BL|4|2.41190250000000E+09|0|277.75-294.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - UTINIFTETF|0|1125705600|0|0|145|1125705600|0|0|1380067200|1380067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431124|N|100|INF789F1AZC0
10511|UTINIFTETF|EQ|4|2.41190250000000E+09|0|229.08-343.62|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTINIFTETF|0|1125705600|0|0|144|1125705600|0|0|1380067200|1380067200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INF789F1AZC0
19319|UTINIFTETF|RL|4|2.41190250000000E+09|0|229.08-343.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-UTINIFTETF|0|1167782400|0|0|144|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INF789F1AZC0
21147|UTIRAP27P1|MF|4|5.78510000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L35
21208|UTIRAP27P2|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M34
21297|UTIRAP27P3|MF|4|5.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N33
21418|UTIRAP27P4|MF|4|4.19000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O40
21563|UTIRAP27P5|MF|4|9.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P49
21636|UTIRAP27P6|MF|4|3.82000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q89
21668|UTIRAP27P7|MF|4|2.95500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R88
21803|UTIRAP27P8|MF|4|4.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T60
376|UTIRAP27PX|MF|4|1.55900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W08
544|UTIRAP28P1|MF|4|9.67190000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X49
771|UTIRAP28P2|MF|4|5.96900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y97
978|UTIRAP28P3|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC14A7
1119|UTIRAP28P5|MF|4|2.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC16C8
1306|UTIRAP28P7|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC10F4
1848|UTIRAP28PX|MF|4|5.49900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC18I1
2754|UTIRAP29P1|MF|4|7.35100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC18O9
2911|UTIRAP29P2|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC12Q7
3173|UTIRAP29P3|MF|4|4.85000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC12R5
3119|UTIRAP29P4|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF789FC12S3
3449|UTIRAP29P5|MF|4|8.45760000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC14T7
3290|UTIRAP29P6|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310924319|Y|1000|INF789FC14U5
3477|UTIRAP29P7|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14V3
3624|UTIRAP29P8|MF|4|3.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14W1
3940|UTIRAP29P9|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC14X9
4534|UTIRAP30P1|MF|4|3.09000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A637
4721|UTIRAP30P3|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A975
5282|UTIRAP30P4|MF|4|2.19900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAI0
5810|UTIRAP30P6|MF|4|3.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABC1
6285|UTIRAP30P9|MF|4|5.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABW9
6109|UTIRAP30PX|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADI4
10392|UTIRAP32P1|MF|4|2.03500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALQ0
11017|UTIRAP32P2|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMA2
17981|UTIRAP33P1|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRAP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQT3
12048|UTIRAP35P1|MF|4|2.74990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWD5
13156|UTIRAP35P2|MF|4|1.22980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWN4
13946|UTIRAP35P3|MF|4|3.99800000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRAP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXJ0
21148|UTIRFP27P1|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L19
21209|UTIRFP27P2|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M18
21420|UTIRFP27P4|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O24
21564|UTIRFP27P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P23
21637|UTIRFP27P6|MF|4|1.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R13
21669|UTIRFP27P7|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1S12
21804|UTIRFP27P8|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T94
377|UTIRFP27PX|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W32
545|UTIRFP28P1|MF|4|5.49000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X72
774|UTIRFP28P2|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Z21
979|UTIRFP28P3|MF|4|1.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC17A0
1307|UTIRFP28P7|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13F8
2757|UTIRFP29P1|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC11P1
2914|UTIRFP29P2|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC15Q0
3450|UTIRFP29P5|MF|4|1.21400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC17T0
3627|UTIRFP29P8|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC17W4
4535|UTIRFP30P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A660
4722|UTIRFP30P3|MF|4|1.49000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1AAA7
5283|UTIRFP30P4|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAK6
6289|UTIRFP30P9|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABY5
11018|UTIRFP32P2|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRFP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMC8
12057|UTIRFP35P1|MF|4|6.50000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWG8
13158|UTIRFP35P2|MF|4|3.49900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWQ7
13947|UTIRFP35P3|MF|4|1.19980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRFP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXD3
21149|UTIRGR27P1|MF|4|5.01813120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1L76
21210|UTIRGR27P2|MF|4|2.87623891000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284572778|Y|1000|INF789FC1M75
21298|UTIRGR27P3|MF|4|3.20240950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279474632|Y|1000|INF789FC1N74
21421|UTIRGR27P4|MF|4|4.12570300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF789FC1O81
21565|UTIRGR27P5|MF|4|2.36700840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P80
21638|UTIRGR27P6|MF|4|6.88317920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1R05
21670|UTIRGR27P7|MF|4|1.04859180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1285519869|Y|1000|INF789FC1S04
21805|UTIRGR27P8|MF|4|7.60234800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287942592|Y|1000|INF789FC1T86
21791|UTIRGR27P9|MF|4|3.71416580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27P9|0|1191024000|0|0|32700|1191024000|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1U83
378|UTIRGR27PX|MF|4|1.91332950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291568431|Y|1000|INF789FC1W24
546|UTIRGR28P1|MF|4|5.97076480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1X64
777|UTIRGR28P2|MF|4|4.24113580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF789FC1Z13
980|UTIRGR28P3|MF|4|3.14266250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC16A2
949|UTIRGR28P4|MF|4|2.06661860000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P4|0|1199404800|0|0|32700|1199404800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC18B6
1120|UTIRGR28P5|MF|4|2.21411440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC18C4
1105|UTIRGR28P6|MF|4|5.84380300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC12E3
1308|UTIRGR28P7|MF|4|2.86300780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC12F0
1294|UTIRGR28P8|MF|4|2.26303000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303664366|Y|1000|INF789FC16G9
1555|UTIRGR28P9|MF|4|3.81402600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10I8
1849|UTIRGR28PX|MF|4|7.85978950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10J6
2760|UTIRGR29P1|MF|4|8.91001230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC10P3
2917|UTIRGR29P2|MF|4|7.58880670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF789FC14Q3
3176|UTIRGR29P3|MF|4|6.45648020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC14R1
3122|UTIRGR29P4|MF|4|2.06164970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P4|0|1211328000|0|0|32700|1211328000|0|0|0|1333584000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336035|Y|1000|INF789FC14S9
3452|UTIRGR29P5|MF|4|4.51835720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF789FC16T2
3293|UTIRGR29P6|MF|4|1.48394270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P6|0|1212537600|0|0|32700|1212537600|0|0|0|1309996800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310924319|Y|1000|INF789FC16U0
3480|UTIRGR29P7|MF|4|7.47094900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16V8
3630|UTIRGR29P8|MF|4|5.68978240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16W6
3941|UTIRGR29P9|MF|4|1.60369314000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16X4
4536|UTIRGR30P1|MF|4|1.18905552000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A652
4514|UTIRGR30P2|MF|4|9.25010500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675252|Y|1000|INF789F1A892
4723|UTIRGR30P3|MF|4|1.27406032000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317574939|Y|1000|INF789F1A991
5284|UTIRGR30P4|MF|4|7.32001930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAG4
4806|UTIRGR30P5|MF|4|2.35031570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1AAQ3
5811|UTIRGR30P6|MF|4|4.31397130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320525449|Y|1000|INF789F1ABA5
5769|UTIRGR30P8|MF|4|6.37250000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P8|0|1224374400|0|0|32700|1224374400|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ACE5
6291|UTIRGR30P9|MF|4|3.29682170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ABU3
6111|UTIRGR30PX|MF|4|2.25595760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1ADG8
10403|UTIRGR32P1|MF|4|9.91654800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1ALO5
11019|UTIRGR32P2|MF|4|1.22028260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343581579|Y|1000|INF789F1ALY4
17982|UTIRGR33P1|MF|4|3.37370000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRGR33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|1000|INF789F1AQV9
12060|UTIRGR35P1|MF|4|9.79402230000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWF0
13160|UTIRGR35P2|MF|4|5.73066690000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWP9
13948|UTIRGR35P3|MF|4|1.98081500000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRGR35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXC5
14399|UTIRGR36P1|MF|4|1.22544630000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC UTIRGR36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXN2
21150|UTIRMP27P1|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L68
21211|UTIRMP27P2|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M67
21299|UTIRMP27P3|MF|4|6.39750000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N66
21425|UTIRMP27P4|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O73
21566|UTIRMP27P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P72
21639|UTIRMP27P6|MF|4|1.48000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q97
21671|UTIRMP27P7|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R96
21806|UTIRMP27P8|MF|4|8.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T78
379|UTIRMP27PX|MF|4|3.87000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1W16
549|UTIRMP28P1|MF|4|2.74900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X56
780|UTIRMP28P2|MF|4|8.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Z05
983|UTIRMP28P3|MF|4|1.47000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15A4
1121|UTIRMP28P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC17C6
1309|UTIRMP28P7|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC11F2
1295|UTIRMP28P8|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15G1
1850|UTIRMP28PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC19I9
2763|UTIRMP29P1|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC19O7
2920|UTIRMP29P2|MF|4|3.84900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC13Q5
3177|UTIRMP29P3|MF|4|1.04000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC13R3
3455|UTIRMP29P5|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC15T4
3942|UTIRMP29P9|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC15X6
4539|UTIRMP30P1|MF|4|1.09000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A645
4724|UTIRMP30P3|MF|4|2.59500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A983
5285|UTIRMP30P4|MF|4|9.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAJ8
5812|UTIRMP30P6|MF|4|2.54900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABD9
6313|UTIRMP30P9|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABX7
10404|UTIRMP32P1|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALR8
11020|UTIRMP32P2|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1AMB0
17983|UTIRMP33P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRMP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQU1
12064|UTIRMP35P1|MF|4|2.64990000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRMP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWE3
13163|UTIRMP35P2|MF|4|7.49900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRMP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWO2
14401|UTIRPP36P1|MF|4|5.13780000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRPP36P1|0|1362528000|0|0|32700|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXM4
21151|UTIRQP27P1|MF|4|4.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P1|0|1183075200|0|0|32700|1183075200|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1L27
21212|UTIRQP27P2|MF|4|3.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P2|0|1183680000|0|0|32700|1183680000|0|0|0|1283472000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284572778|Y|1000|INF789FC1M26
21300|UTIRQP27P3|MF|4|2.60130000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P3|0|1184457600|0|0|32700|1184457600|0|0|0|1278547200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279474632|Y|1000|INF789FC1N25
21426|UTIRQP27P4|MF|4|9.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P4|0|1185926400|0|0|32700|1185926400|0|0|0|1281571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF789FC1O32
21567|UTIRQP27P5|MF|4|8.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P5|0|1187395200|0|0|32700|1187395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286642776|Y|1000|INF789FC1P31
21652|UTIRQP27P6|MF|4|7.60500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P6|0|1189036800|0|0|32700|1189036800|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1Q71
21672|UTIRQP27P7|MF|4|1.16500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P7|0|1189728000|0|0|32700|1189728000|0|0|0|1284595200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1285519869|Y|1000|INF789FC1R70
21807|UTIRQP27P8|MF|4|1.72435000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27P8|0|1191110400|0|0|32700|1191110400|0|0|0|1287014400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1287942592|Y|1000|INF789FC1T52
382|UTIRQP27PX|MF|4|3.63800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP27PX|0|1194652800|0|0|32700|1194652800|0|0|0|1290643200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1291568431|Y|1000|INF789FC1V90
550|UTIRQP28P1|MF|4|1.12070000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P1|0|1196467200|0|0|32700|1196467200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1X31
783|UTIRQP28P2|MF|4|1.09352500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P2|0|1198195200|0|0|32700|1198195200|0|0|0|1302134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303062824|Y|1000|INF789FC1Y89
986|UTIRQP28P3|MF|4|4.40500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P3|0|1199577600|0|0|32700|1199577600|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13A9
1122|UTIRQP28P5|MF|4|1.14000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P5|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC15C0
1108|UTIRQP28P6|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P6|0|1200700800|0|0|32700|1200700800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19D0
1312|UTIRQP28P7|MF|4|1.21727000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P7|0|1202428800|0|0|32700|1202428800|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC19E8
1296|UTIRQP28P8|MF|4|5.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P8|0|1202342400|0|0|32700|1202342400|0|0|0|1302912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303664366|Y|1000|INF789FC13G6
1556|UTIRQP28P9|MF|4|1.99900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28P9|0|1204243200|0|0|32700|1204243200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17H5
1851|UTIRQP28PX|MF|4|3.30989000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP28PX|0|1205539200|0|0|32700|1205539200|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17I3
2764|UTIRQP29P1|MF|4|1.18490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P1|0|1208995200|0|0|32700|1208995200|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC17O1
2923|UTIRQP29P2|MF|4|3.97500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P2|0|1210377600|0|0|32700|1210377600|0|0|0|1306368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1307293364|Y|1000|INF789FC11Q9
3180|UTIRQP29P3|MF|4|4.23900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P3|0|1211673600|0|0|32700|1211673600|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC11R7
3458|UTIRQP29P5|MF|4|1.48500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P5|0|1213142400|0|0|32700|1213142400|0|0|0|1308787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309711991|Y|1000|INF789FC13T9
3483|UTIRQP29P7|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P7|0|1213315200|0|0|32700|1213315200|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13V5
3631|UTIRQP29P8|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P8|0|1214006400|0|0|32700|1214006400|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13W3
3943|UTIRQP29P9|MF|4|2.54550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP29P9|0|1215561600|0|0|32700|1215561600|0|0|0|1310774400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF789FC13X1
4540|UTIRQP30P1|MF|4|6.69500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P1|0|1220054400|0|0|32700|1220054400|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A629
4516|UTIRQP30P2|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P2|0|1219881600|0|0|32700|1219881600|0|0|0|1314835200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315675252|Y|1000|INF789F1A868
4725|UTIRQP30P3|MF|4|3.06000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P3|0|1221782400|0|0|32700|1221782400|0|0|0|1316649600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317574939|Y|1000|INF789F1A967
5286|UTIRQP30P4|MF|4|1.01950000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P4|0|1223164800|0|0|32700|1223164800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAH2
4810|UTIRQP30P5|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P5|0|1222300800|0|0|32700|1222300800|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1AAR1
5813|UTIRQP30P6|MF|4|2.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P6|0|1224633600|0|0|32700|1224633600|0|0|0|1319673600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1320525449|Y|1000|INF789F1ABB3
6328|UTIRQP30P9|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30P9|0|1226188800|0|0|32700|1226188800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ABV1
6118|UTIRQP30PX|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP30PX|0|1225843200|0|0|32700|1225843200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1ADH6
10405|UTIRQP32P1|MF|4|3.25380000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP32P1|0|1245888000|0|0|32700|1245888000|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALP2
11021|UTIRQP32P2|MF|4|6.04600000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP32P2|0|1247270400|0|0|32700|1247270400|0|0|0|1342656000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1343581579|Y|1000|INF789F1ALZ1
17984|UTIRQP33P1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTIRQP33P1|0|1269043200|0|0|32700|1269043200|0|0|0|1366848000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1368036232|Y|1000|INF789F1AQS5
12071|UTIRQP35P1|MF|4|1.62745000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P1|0|1353456000|0|0|32700|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWC7
13164|UTIRQP35P2|MF|4|1.59970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P2|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AWM6
13949|UTIRQP35P3|MF|4|1.99900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTIRQP35P3|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INF789F1AXA9
10175|UTISENINAV|EQ|4|2.07711900000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTISENSETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000148
10517|UTISENSETF|BL|4|5.79183141000000E+08|0|909.61-965.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - UTISENSETF|0|1125705600|0|0|184|1125705600|0|0|1298764800|1299024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 13.56 PER UNT|1449431124|N|1000|INF789FB1X58
10515|UTISENSETF|EQ|4|5.79183141000000E+08|0|750.20-1125.30|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTISENSETF|0|1125705600|0|0|184|1125705600|0|0|1298764800|1299024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 13.56 PER UNT|1449421007|N|1000|INF789FB1X58
19320|UTISENSETF|RL|4|5.79183141000000E+08|0|750.20-1125.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC-UTISENSETF|0|1167782400|0|0|184|1167782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421074|N|1000|INF789FB1X58
9169|UTISXN50|BL|4|3.11501000000000E+06|0|89.98-95.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTIAMC - UTISXN50|0|1236902400|0|0|32700|1236902400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431123|N|100|INF789F1AUU3
9168|UTISXN50|EQ|4|3.11501000000000E+06|0|74.21-111.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTISXN50|0|1236902400|0|0|32700|1236902400|0|0|1297987200|1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421007|N|100|INF789F1AUU3
13650|UTISXN50|RL|4|3.11501000000000E+06|0|74.21-111.32|1|0|2|0|2|0|2|1|1|0|1|0|1|1|UTIAMC - UTISXN50|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|100|INF789F1AUU3
10182|UTISXNINAV|EQ|4|5.75944000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTISXN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|100|DUMMY0000149
5555|UTIUS64-RI|BE|0|1.60000000000000E+09|1|10.08-15.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-US64(REINVESTMENT)|0|583718400|0|0|4960|583718400|0|0|0|0|0|0|0|1|1|1|675820800|678499200|1|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST-10%|1449419737|N|1000|INF189A01020
10327|UTIUS64-RI|EQ|0|1.60000000000000E+09|1|4.92-7.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTI-US64(REINVESTMENT)|0|678499200|0|0|10162|678499200|0|0|0|0|0|0|0|1|1|1|675820800|678499200|1|0|0|0|0|0|0|0|1|ACCT UPDT/INCOME DIST10%|1449419737|N|1000|INF189A01020
759508|UTKAR-RE|BE|0|6.77913784000000E+08|1|2.15-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759510|UTKAR-RE|BL|0|6.77913784000000E+08|1|3.55-3.62|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759512|UTKAR-RE|EQ|0|6.77913784000000E+08|1|2.15-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759511|UTKAR-RE|IQ|0|6.77913784000000E+08|1|2.61-6.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
759509|UTKAR-RE|RL|0|6.77913784000000E+08|1|3.23-3.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTKARSH SMALL FIN BANK L|0|1445731200|0|0|32700|1445731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1448644103|Y|1000|INE735W20017
17365|UTKARSHBNK|BE|0|1.77952368500000E+09|0|12.60-18.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3565|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1449421753|N|1000|INE735W01017
17366|UTKARSHBNK|BL|0|1.77952368500000E+09|0|15.28-16.23|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3503|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1449431141|N|1000|INE735W01017
17358|UTKARSHBNK|EQ|0|1.77952368500000E+09|0|12.60-18.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3565|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1449435799|N|1000|INE735W01017
17371|UTKARSHBNK|IQ|0|1.09590466300000E+09|0|12.83-19.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|5688|1374364800|0|0|1444867200|1444867200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:13 @ PRM RS 4/-|1449421753|N|1000|INE735W01017
17359|UTKARSHBNK|RL|0|1.77952368500000E+09|0|14.18-17.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTKARSH SMALL FIN BANK L|0|1374364800|0|0|3565|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE735W01017
759888|UTLSOLAR|BE|0|3.06410934000000E+08|0|183.85-224.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1597|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE12UR01024
759889|UTLSOLAR|BL|0|3.06410934000000E+08|0|198.15-210.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1590|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE12UR01024
759876|UTLSOLAR|EQ|0|3.06410934000000E+08|0|183.85-224.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1597|1448064000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE12UR01024
759890|UTLSOLAR|IQ|0|3.06410934000000E+08|0|184.65-225.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1590|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE12UR01024
759877|UTLSOLAR|RL|0|3.06410934000000E+08|0|183.85-224.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUJIYAMA POWER SYSTEMS L|0|1448064000|0|0|1597|1448064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE12UR01024
1748|UTRAP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC18J9
1969|UTRAP28P12|MF|4|6.79440000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC18K7
2564|UTRAP28P13|MF|4|1.11990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC18L5
4141|UTRAP29P13|MF|4|8.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A058
6533|UTRAP30P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEC5
7263|UTRAP30P13|MF|4|2.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEM4
7722|UTRAP30P14|MF|4|1.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEW3
6525|UTRAP30PXI|MF|4|4.01100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADS3
8253|UTRAP31P02|MF|4|2.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGB2
8582|UTRAP31P03|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGP2
8752|UTRAP31P04|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGY4
8996|UTRAP31P05|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHJ3
9247|UTRAP31P07|MF|4|9.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIE2
9495|UTRAP31P09|MF|4|1.72660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIY0
9419|UTRAP31P11|MF|4|2.49000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJS0
9700|UTRAP31P12|MF|4|5.93990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKC2
10095|UTRAP31P14|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKW0
10209|UTRAP31P15|MF|4|8.23500000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRAP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALG1
21777|UTRFEFDDP1|MF|4|9.36874000000000E+05|0|11.67-14.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFDDP1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284828641|Y|1000|INF789FC1Q55
21778|UTRFEFDGR1|MF|4|2.16163300000000E+06|0|12.62-15.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFDGR1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284828641|Y|1000|INF789FC1Q63
21779|UTRFEFRDP1|MF|4|2.09080280000000E+07|0|11.08-13.54|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFRDP1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1284828641|Y|1000|INF789FC1Q30
21780|UTRFEFRGR1|MF|4|4.77996150000000E+07|0|12.03-14.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFEFRGR1|0|1190937600|0|0|32700|1190937600|0|0|0|1283904000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284828641|Y|1000|INF789FC1Q48
1749|UTRFP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC11K2
2567|UTRFP28P13|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC11M8
4142|UTRFP29P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A082
6585|UTRFP30P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEE1
7265|UTRFP30P13|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEO0
7724|UTRFP30P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEY9
6527|UTRFP30PXI|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADU9
8269|UTRFP31P02|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGD8
8586|UTRFP31P03|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGR8
9248|UTRFP31P07|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIG7
9193|UTRFP31P08|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIQ6
10096|UTRFP31P14|MF|4|6.32000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKY6
10210|UTRFP31P15|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRFP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALI7
1750|UTRGR28P11|MF|4|1.67844330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10K4
1972|UTRGR28P12|MF|4|4.92153500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10L2
2568|UTRGR28P13|MF|4|2.73265866000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF789FC10M0
2261|UTRGR28P14|MF|4|1.77766650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305996628|Y|1000|INF789FC10N8
3900|UTRGR29P11|MF|4|3.39089400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P11|0|1215302400|0|0|32700|1215302400|0|0|0|1310774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF789FC16Z9
4143|UTRGR29P13|MF|4|1.16039353000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292906|Y|1000|INF789F1A074
4001|UTRGR29P14|MF|4|6.18650000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A272
4115|UTRGR29P15|MF|4|6.34016000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR29P15|0|1216512000|0|0|32700|1216512000|0|0|0|1313020800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313946760|Y|1000|INF789F1A371
6588|UTRGR30P12|MF|4|1.02698983000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF789F1AEA9
7266|UTRGR30P13|MF|4|5.00068480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEK8
7725|UTRGR30P14|MF|4|4.87020230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AEU7
7301|UTRGR30P15|MF|4|1.10910840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFE8
6528|UTRGR30PXI|MF|4|8.09366030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336323121|Y|1000|INF789F1ADQ7
7805|UTRGR31P01|MF|4|6.26322300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AFO7
8270|UTRGR31P02|MF|4|6.48205380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747022|Y|1000|INF789F1AFY6
8616|UTRGR31P03|MF|4|3.81506450000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF789F1AGN7
8757|UTRGR31P04|MF|4|4.03220640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338747022|Y|1000|INF789F1AGX6
8997|UTRGR31P05|MF|4|3.04266970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHH7
9136|UTRGR31P06|MF|4|3.25070140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AHS4
9249|UTRGR31P07|MF|4|3.82437390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF789F1AIC6
9196|UTRGR31P08|MF|4|3.82622700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|1000|INF789F1AIP8
9498|UTRGR31P09|MF|4|6.06826840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AIW4
9318|UTRGR31P10|MF|4|1.37835070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261295|Y|1000|INF789F1AJG5
9420|UTRGR31P11|MF|4|5.24358800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211614|Y|1000|INF789F1AJQ4
9701|UTRGR31P12|MF|4|2.94160360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKA6
9994|UTRGR31P13|MF|4|3.11178740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKK5
10100|UTRGR31P14|MF|4|2.18452270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1AKU4
10211|UTRGR31P15|MF|4|1.93611230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRGR31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339952656|Y|1000|INF789F1ALE6
1751|UTRMP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC19J7
1975|UTRMP28P12|MF|4|9.92000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC19K5
2569|UTRMP28P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC19L3
4144|UTRMP29P13|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A066
4002|UTRMP29P14|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP29P14|0|1215907200|0|0|32700|1215907200|0|0|0|1313020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313946760|Y|1000|INF789F1A264
6589|UTRMP30P12|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AED3
7267|UTRMP30P13|MF|4|5.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEN2
7733|UTRMP30P14|MF|4|2.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AEX1
7807|UTRMP31P01|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AFR0
8271|UTRMP31P02|MF|4|3.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGC0
8617|UTRMP31P03|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718891|Y|1000|INF789F1AGQ0
8758|UTRMP31P04|MF|4|2.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AGZ1
8999|UTRMP31P05|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHK1
9250|UTRMP31P07|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AIF9
9501|UTRMP31P09|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIZ7
9421|UTRMP31P11|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJT8
9702|UTRMP31P12|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKD0
9995|UTRMP31P13|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKN9
10103|UTRMP31P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKX8
10236|UTRMP31P15|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRMP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALH9
1752|UTRQP28P11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P11|0|1205366400|0|0|32700|1205366400|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17J1
1976|UTRQP28P12|MF|4|5.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P12|0|1205971200|0|0|32700|1205971200|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17K9
2570|UTRQP28P13|MF|4|4.51530000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P13|0|1207353600|0|0|32700|1207353600|0|0|0|1304553600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305480978|Y|1000|INF789FC17L7
2262|UTRQP28P14|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP28P14|0|1206489600|0|0|32700|1206489600|0|0|0|1305072000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305996628|Y|1000|INF789FC17M5
4145|UTRQP29P13|MF|4|6.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP29P13|0|1216857600|0|0|32700|1216857600|0|0|0|1313193600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314292906|Y|1000|INF789F1A041
6598|UTRQP30P12|MF|4|2.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P12|0|1228348800|0|0|32700|1228348800|0|0|0|1336089600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF789F1AEB7
7269|UTRQP30P13|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P13|0|1229644800|0|0|32700|1229644800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AEL6
7735|UTRQP30P14|MF|4|1.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P14|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AEV5
7302|UTRQP30P15|MF|4|1.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30P15|0|1229731200|0|0|32700|1229731200|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AFF5
6530|UTRQP30PXI|MF|4|3.24900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP30PXI|0|1228348800|0|0|32700|1228348800|0|0|0|1335398400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336323121|Y|1000|INF789F1ADR5
7829|UTRQP31P01|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P01|0|1230940800|0|0|32700|1230940800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AFP4
8272|UTRQP31P02|MF|4|2.46500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P02|0|1232841600|0|0|32700|1232841600|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AFZ3
8618|UTRQP31P03|MF|4|3.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P03|0|1233964800|0|0|32700|1233964800|0|0|0|1334793600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335718892|Y|1000|INF789F1AGO5
8759|UTRQP31P04|MF|4|5.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P04|0|1234396800|0|0|32700|1234396800|0|0|0|1337817600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1338747022|Y|1000|INF789F1AHG9
9001|UTRQP31P05|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P05|0|1235779200|0|0|32700|1235779200|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHI5
9137|UTRQP31P06|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P06|0|1236470400|0|0|32700|1236470400|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AHT2
9251|UTRQP31P07|MF|4|4.64950000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P07|0|1237420800|0|0|32700|1237420800|0|0|0|1336608000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF789F1AID4
9197|UTRQP31P08|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P08|0|1236988800|0|0|32700|1236988800|0|0|0|1336003200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336845523|Y|1000|INF789F1AIM5
9502|UTRQP31P09|MF|4|4.76790000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P09|0|1238630400|0|0|32700|1238630400|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AIX2
9321|UTRQP31P10|MF|4|1.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P10|0|1238112000|0|0|32700|1238112000|0|0|0|1338336000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339261295|Y|1000|INF789F1AJH3
9424|UTRQP31P11|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P11|0|1238630400|0|0|32700|1238630400|0|0|0|1339113600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340211614|Y|1000|INF789F1AJR2
9703|UTRQP31P12|MF|4|3.07490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P12|0|1240531200|0|0|32700|1240531200|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKB4
9998|UTRQP31P13|MF|4|2.19506000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P13|0|1242172800|0|0|32700|1242172800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKL3
10111|UTRQP31P14|MF|4|7.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P14|0|1243641600|0|0|32700|1243641600|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1AKV2
10237|UTRQP31P15|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|UTIAMC - UTRQP31P15|0|1244764800|0|0|32700|1244764800|0|0|0|1339027200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339952656|Y|1000|INF789F1ALF3
24727|UTSSAV|SL|0|2.38180000000000E+07|0|183.15-274.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18342|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE06IJ01010
24726|UTSSAV|SM|0|2.38180000000000E+07|0|183.15-274.65|6|1|2|0|2|0|2|1|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18342|1407456000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2290|600|5||1449435799|N|1000|INE06IJ01010
24728|UTSSAV|SQ|0|2.38180000000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|32700|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE06IJ01010
24729|UTSSAV|ST|0|2.38180000000000E+07|0|183.15-274.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|UTSSAV CZ GOLD JEWELS LTD|0|1407456000|0|0|18342|1407456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE06IJ01010
8356|UTTAMSTL|BE|0|1.42260103000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|646790400|0|0|32700|646790400|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
12864|UTTAMSTL|BL|0|1.42260103000000E+08|0|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM GALVA STEELS LTD|0|816220800|0|0|32700|816220800|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
3634|UTTAMSTL|EQ|0|1.42260103000000E+08|0|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|473040000|0|0|32700|485827200|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
28693|UTTAMSTL|IQ|0|1.22260103000000E+08|0|3.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1323820800|0|0|0|0|1|1|1|1323993600|1324512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354901247|Y|1000|INE699A01011
16570|UTTAMSTL|RL|0|1.42260103000000E+08|0|2.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM GALVA STEELS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354901247|Y|1000|INE699A01011
13380|UTTAMSUGAR|BE|0|3.81381200000000E+07|0|182.66-273.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|11483|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421753|N|1000|INE786F01031
13378|UTTAMSUGAR|BL|0|3.81381200000000E+07|0|221.48-235.17|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|11355|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449431135|N|1000|INE786F01031
13376|UTTAMSUGAR|EQ|0|3.81381200000000E+07|0|182.66-273.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|UTTAM SUGAR MILLS LTD.|0|829094400|0|0|11483|829094400|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449435799|N|1000|INE786F01031
28694|UTTAMSUGAR|IQ|0|3.81381200000000E+07|0|184.72-277.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTTAM SUGAR MILLS LIMITED|0|1029369600|0|0|11355|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1449421754|N|1000|INE786F01031
16571|UTTAMSUGAR|RL|0|3.81381200000000E+07|0|182.66-273.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|UTTAM SUGAR MILLS LTD.|0|893203200|0|0|11483|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE786F01031
5999|UTTAMVALUE|BE|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|600048000|0|0|19911|600048000|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
12560|UTTAMVALUE|BL|0|1.32161526700000E+09|0|3.75-3.85|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM VALUE STEELS LTD|0|816220800|0|0|20730|816220800|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
2009|UTTAMVALUE|EQ|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|467424000|0|0|19911|506304000|0|0|0|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
28085|UTTAMVALUE|IQ|0|1.04451849300000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1029369600|0|0|25194|1029369600|0|0|1143590400|1143676800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/FV SPL/CAP REDTN|1340475768|Y|1000|INE292A01015
16065|UTTAMVALUE|RL|0|1.32161526700000E+09|0|3.05-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|893203200|0|0|19911|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE292A01015
754409|UVDRHOR$|AF|0|1.37720000000000E+07|2|137.95-168.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE890G01021
752444|UVDRHOR$|BE|0|1.37720000000000E+07|2|145.60-160.90|6|1|2|0|2|0|2|0|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE890G01021
758397|UVDRHOR$|BL|0|1.37720000000000E+07|2|148.65-157.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UNITED VAN DER HORST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|500|INE890G01021
750137|UVDRHOR$|EQ|0|1.37720000000000E+07|2|145.60-160.90|6|0|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE890G01021
752445|UVDRHOR$|RL|0|1.37720000000000E+07|2|137.95-168.55|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UNITED VAN DER HORST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|500|INE890G01021
755364|UVS$|AF|0|3.58126000000000E+07|2|108.75-132.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1449619200|0|0|23115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE528C01018
760790|UVS$|BL|0|3.58126000000000E+07|2|117.20-124.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|UVS HOSPITALITY AND SERVI|0|1449619200|0|0|23115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE528C01018
751761|UVS$|EQ|0|3.58126000000000E+07|2|96.65-144.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1449619200|0|0|23115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE528C01018
751762|UVS$|RL|0|3.58126000000000E+07|2|108.75-132.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|UVS HOSPITALITY AND SERVI|0|1449619200|0|0|23115|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE528C01018
17493|UVSL|BE|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17494|UVSL|BL|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17484|UVSL|EQ|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17495|UVSL|IQ|0|6.60532021000000E+09|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|1261180800|0|0|0|0|1|1|1|1261353600|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1290964336|Y|100|INE292A01023
17496|UVSL|RL|0|6.60532021000000E+09|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|UTTAM VALUE STEELS LTD|0|1151193600|0|0|32700|1151193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1290964336|Y|100|INE292A01023
5947|UWCSL|SL|0|5.20357100000000E+06|0|108.75-120.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419737|N|1000|INE00F301010
5945|UWCSL|SM|0|5.20357100000000E+06|0|108.75-120.15|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1145|1000|5|INTDIV - RE 0.50 PER SH|1449435799|N|1000|INE00F301010
5949|UWCSL|SO|0|5.20357100000000E+06|0|108.75-120.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE00F301010
5958|UWCSL|SQ|0|5.20357100000000E+06|0|33.25-36.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419737|N|1000|INE00F301010
5959|UWCSL|ST|0|5.20357100000000E+06|0|108.75-120.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|ULTRA WIRING CONN SYS LTD|0|1224979200|0|0|32700|1224979200|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1449419737|N|1000|INE00F301010
25629|UYFINCORP|BE|0|1.90238329000000E+08|0|13.86-15.31|6|1|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE152C01025
25628|UYFINCORP|BL|0|1.90238329000000E+08|0|14.15-15.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|500|INE152C01025
25626|UYFINCORP|EQ|0|1.90238329000000E+08|0|13.86-15.31|1|0|2|0|2|0|2|1|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|500|INE152C01025
25630|UYFINCORP|IQ|0|1.90238329000000E+08|0|15.23-16.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|34|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|500|INE152C01025
25627|UYFINCORP|RL|0|1.90238329000000E+08|0|13.13-16.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|U. Y. FINCORP LIMITED|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421100|N|500|INE152C01025
536|V10DD|MF|4|5.22340000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10DD|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BQ7
537|V10DG|MF|4|1.79974800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10DG|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BP9
538|V10RD|MF|4|2.74512190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10RD|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BO2
539|V10RG|MF|4|3.13775260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - V10RG|0|1196380800|0|0|32700|1196380800|0|0|0|1322092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323020407|Y|1000|INF903JA1BN4
12863|V1NSETEST|EQ|0|1.00000000000000E+08|0|316.00-474.00|2|1|2|0|2|0|2|1|1|0|1|0|1|5|V1NSETEST|0|1354492800|0|0|2531|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1450594058|N|1000|DUMMYSAN004
14770|V2RETAIL|BE|0|3.64637550000000E+07|0|2021.70-2470.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|V2 RETAIL LIMITED|0|867974400|0|0|1220|867974400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE945H01013
14768|V2RETAIL|BL|0|3.64637550000000E+07|0|2179.00-2313.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|V2 RETAIL LIMITED|0|867974400|0|0|1213|867974400|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE945H01013
14766|V2RETAIL|EQ|0|3.64637550000000E+07|0|2021.70-2470.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|V2 RETAIL LIMITED|0|867974400|0|0|1220|867974400|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE945H01013
28695|V2RETAIL|IQ|0|2.23988690000000E+07|0|2034.40-2486.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|V2 RETAIL LIMITED|0|1029369600|0|0|1975|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE945H01013
16597|V2RETAIL|RL|0|3.64637550000000E+07|0|1797.10-2695.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|V2 RETAIL LIMITED|0|893203200|0|0|1220|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE945H01013
754858|VAARAD$|AF|0|2.49903000000000E+08|2|10.34-12.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|100|INE418B01048
752722|VAARAD$|BE|0|2.49903000000000E+08|2|10.91-12.06|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE418B01048
760258|VAARAD$|BL|0|2.49903000000000E+08|2|11.14-11.83|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAARAD VENTURES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE418B01048
750896|VAARAD$|EQ|0|2.49903000000000E+08|2|10.91-12.06|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE418B01048
752723|VAARAD$|RL|0|2.49903000000000E+08|2|10.34-12.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAARAD VENTURES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE418B01048
24200|VADILALIND|BE|0|7.18783000000000E+06|0|4272.00-6408.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VADILAL INDUSTRIES LTD|0|992563200|0|0|2605|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421754|N|1000|INE694D01016
24199|VADILALIND|BL|0|7.18783000000000E+06|0|5180.00-5500.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VADILAL INDUSTRIES LTD|0|992563200|0|0|2494|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449431147|N|1000|INE694D01016
24196|VADILALIND|EQ|0|7.18783000000000E+06|0|4272.00-6408.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|VADILAL INDUSTRIES LTD|0|992563200|0|0|2605|992563200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449435799|N|1000|INE694D01016
28696|VADILALIND|IQ|0|7.18783000000000E+06|0|4462.00-6692.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VADILAL INDUSTRIES LTD|0|1029369600|0|0|2494|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 21 PER SH|1449421754|N|1000|INE694D01016
24201|VADILALIND|RL|0|7.18783000000000E+06|0|4272.00-6408.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VADILAL INDUSTRIES LTD|0|992563200|0|0|2605|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE694D01016
755185|VADILENT$|AF|0|8.62668000000000E+05|2|9090.00-11110.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1449619200|0|0|11477|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE693D01018
760599|VADILENT$|BL|0|8.62668000000000E+05|2|9797.00-10403.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VADILAL ENTERPRISES LTD.|0|1449619200|0|0|11477|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE693D01018
751453|VADILENT$|EQ|0|8.62668000000000E+05|2|9595.00-10605.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1449619200|0|0|11477|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE693D01018
751454|VADILENT$|RL|0|8.62668000000000E+05|2|9090.00-11110.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VADILAL ENTERPRISES LTD.|0|1449619200|0|0|11477|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE693D01018
11367|VAIBHAVGBL|BE|0|1.66828455000000E+08|0|187.92-281.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|765590400|0|0|2551|765590400|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421753|N|200|INE884A01027
12866|VAIBHAVGBL|BL|0|1.66828455000000E+08|0|227.85-241.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAIBHAV GLOBAL LIMITED|0|816220800|0|0|2552|816220800|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449431133|N|200|INE884A01027
11364|VAIBHAVGBL|EQ|0|1.66828455000000E+08|0|187.92-281.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|765590400|0|0|2551|765590400|0|0|1446854400|1446854400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449435799|N|200|INE884A01027
28697|VAIBHAVGBL|IQ|0|3.20642010000000E+07|0|187.89-281.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|1029369600|0|0|13278|1029369600|0|0|1446854400|1446854400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1449421754|N|1000|INE884A01027
16573|VAIBHAVGBL|RL|0|1.66828455000000E+08|0|187.92-281.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VAIBHAV GLOBAL LIMITED|0|893203200|0|0|2551|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE884A01027
754753|VAICC$|AF|0|8.95020000000000E+06|2|6.11-7.46|1|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE116E01018
752662|VAICC$|BE|0|8.95020000000000E+06|2|6.45-7.12|6|1|2|0|2|0|2|0|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE116E01018
759914|VAICC$|BL|0|8.95020000000000E+06|2|6.58-6.99|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAISHNO CEMENT CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE116E01018
750716|VAICC$|EQ|0|8.95020000000000E+06|2|6.45-7.12|1|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435746|N|1000|INE116E01018
752663|VAICC$|RL|0|8.95020000000000E+06|2|6.11-7.46|1|0|2|0|2|0|2|1|2|0|2|0|100|1|VAISHNO CEMENT CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE116E01018
16621|VAISHALI|BE|0|1.07192130000000E+08|0|6.73-10.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421084|N|200|INE972X01022
16629|VAISHALI|BL|0|1.07192130000000E+08|0|8.16-8.67|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431140|N|200|INE972X01022
16589|VAISHALI|EQ|0|1.07192130000000E+08|0|6.73-10.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|200|INE972X01022
16769|VAISHALI|IQ|0|1.05462130000000E+07|0|6.91-10.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|1413417600|1413417600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449419739|N|1000|INE972X01022
16596|VAISHALI|RL|0|1.07192130000000E+08|0|7.99-8.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAISHALI PHARMA LIMITED|0|1263513600|0|0|32700|1263513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421084|N|200|INE972X01022
21577|VAISHALI|SL|0|1.05462160000000E+07|0|35.60-53.40|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475699|Y|1000|INE972X01014
21568|VAISHALI|SM|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475700|Y|1000|INE972X01014
21580|VAISHALI|SO|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475701|Y|1000|INE972X01014
21579|VAISHALI|SQ|0|6.59138500000000E+06|0|68.40-75.60|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475702|Y|1000|INE972X01014
21569|VAISHALI|ST|0|1.05462160000000E+07|0|42.30-46.70|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|VAISHALI PHARMA LIMITED|0|1187827200|0|0|32700|1187827200|0|0|0|1255824000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475702|Y|1000|INE972X01014
13346|VAKRANGEE|BE|0|1.08319180700000E+09|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|828489600|0|0|11539|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421753|N|100|INE051B01021
13344|VAKRANGEE|BL|0|1.08319180700000E+09|0|7.76-8.24|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAKRANGEE LIMITED|0|828489600|0|0|11627|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449431135|N|100|INE051B01021
13342|VAKRANGEE|EQ|0|1.08319180700000E+09|0|6.40-9.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VAKRANGEE LIMITED|0|828489600|0|0|11539|828489600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449435799|N|100|INE051B01021
28698|VAKRANGEE|IQ|0|5.02195960000000E+08|0|6.35-9.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|1029369600|0|0|25078|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1449421754|N|100|INE051B01021
16574|VAKRANGEE|RL|0|1.08319180700000E+09|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAKRANGEE LIMITED|0|893203200|0|0|11539|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE051B01021
25853|VAL30IETF|BL|4|1.14267730000000E+07|0|13.75-14.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|1000|INF109KC16X5
25851|VAL30IETF|EQ|4|1.14267730000000E+07|0|11.34-17.01|1|1|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421007|N|1000|INF109KC16X5
25852|VAL30IETF|RL|4|1.14267730000000E+07|0|12.76-15.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ICICIPRAMC - VAL30IETF|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INF109KC16X5
25854|VAL30IINAV|EQ|4|5.12677300000000E+06|0|12.41-15.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICICIPRAMC - VAL30IINAV|0|1414022400|0|0|32700|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|DUMMY0000248
13559|VALECHAENG|BE|0|2.25300250000000E+07|0|18.24-20.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE624C01015
13558|VALECHAENG|BL|0|2.25300250000000E+07|0|18.62-19.77|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431135|N|1000|INE624C01015
18588|VALECHAENG|BZ|0|2.25300250000000E+07|0|18.24-20.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|1159401600|0|0|32700|1159401600|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE624C01015
13555|VALECHAENG|EQ|0|2.25300250000000E+07|0|18.24-20.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|842400000|0|0|32700|842400000|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419738|N|1000|INE624C01015
28699|VALECHAENG|IQ|0|1.95300250000000E+07|0|22.68-34.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENGINEERING LIMIT|0|1029369600|0|0|32700|1029369600|0|0|0|1419033600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419742|N|1000|INE624C01015
16575|VALECHAENG|RL|0|2.25300250000000E+07|0|15.36-23.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALECHA ENG. LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE624C01015
753492|VALENCIA$|SM|0|1.69803410000000E+07|2|69.35-76.65|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|VALENCIA NUTRITION LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|730|1500|5||1449435799|N|1000|INE08RT01016
754744|VALIANT$|AF|0|1.14420900000000E+07|2|592.45-724.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1449619200|0|0|13277|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE760B01019
759715|VALIANT$|BL|0|1.14420900000000E+07|2|638.50-677.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VALIANT COMMUNICATIONS LT|0|1449619200|0|0|13277|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE760B01019
750701|VALIANT$|EQ|0|1.14420900000000E+07|2|592.45-724.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1449619200|0|0|13277|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE760B01019
750702|VALIANT$|RL|0|1.14420900000000E+07|2|592.45-724.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VALIANT COMMUNICATIONS LT|0|1449619200|0|0|13277|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE760B01019
757697|VALIANT-RE|BE|0|1.08584140000000E+07|1|6.42-14.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757699|VALIANT-RE|BL|0|1.08584140000000E+07|1|10.60-10.81|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757701|VALIANT-RE|EQ|0|1.08584140000000E+07|1|6.42-14.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757700|VALIANT-RE|IQ|0|1.08584140000000E+07|1|11.54-26.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
757698|VALIANT-RE|RL|0|1.08584140000000E+07|1|9.63-11.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VALIANT LABORATORIES LTD|0|1438128000|0|0|32700|1438128000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1441389545|Y|1000|INE0JWS20017
19220|VALIANTLAB|BE|0|5.43125000000000E+07|0|57.30-85.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|25704|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1449421754|N|1000|INE0JWS01017
19221|VALIANTLAB|BL|0|5.43125000000000E+07|0|69.48-73.77|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|28514|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1449431143|N|1000|INE0JWS01017
19218|VALIANTLAB|EQ|0|5.43125000000000E+07|0|57.30-85.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|25704|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1449435799|N|1000|INE0JWS01017
19222|VALIANTLAB|IQ|0|4.34500000000000E+07|0|51.65-77.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|32700|1381017600|0|0|1437264000|1437350400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @ PRM RS 65/-|1449419740|N|1000|INE0JWS01017
19219|VALIANTLAB|RL|0|5.43125000000000E+07|0|57.30-85.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALIANT LABORATORIES LTD|0|1381017600|0|0|25704|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0JWS01017
334|VALIANTORG|BE|0|2.75990490000000E+07|0|215.05-322.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13479|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE565V01010
333|VALIANTORG|BL|0|2.75990490000000E+07|0|260.75-276.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13514|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449431118|N|1000|INE565V01010
330|VALIANTORG|EQ|0|2.75990490000000E+07|0|215.05-322.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13479|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449435799|N|1000|INE565V01010
336|VALIANTORG|IQ|0|1.21485040000000E+07|0|214.50-321.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|30702|1286323200|0|0|1360454400|1360454400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1449421752|N|1000|INE565V01010
331|VALIANTORG|RL|0|2.75990490000000E+07|0|241.95-295.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VALIANT ORGANICS LIMITED|0|1286323200|0|0|13479|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE565V01010
753440|VALINDIA$|SM|0|1.29996000000000E+07|2|16.95-25.42|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|VALENCIA INDIA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|211|1200|5||1449435799|N|1000|INE130701019
753617|VALLABHSQ$|AF|0|4.95000000000000E+06|2|8.45-10.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE457E01016
755489|VALLABHSQ$|BL|0|4.95000000000000E+06|2|9.10-9.67|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALLABH STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE457E01016
30592|VALLABHSQ$|EQ|0|4.95000000000000E+06|2|8.92-9.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE457E01016
30593|VALLABHSQ$|RL|0|4.95000000000000E+06|2|8.45-10.32|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLABH STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE457E01016
753889|VALLEY$|AF|0|1.05000000000000E+06|2|11.80-14.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE834E01016
755761|VALLEY$|BL|0|1.05000000000000E+06|2|12.72-13.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALLEY MAGNESITE COMPANY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE834E01016
31119|VALLEY$|EQ|0|1.05000000000000E+06|2|12.46-13.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE834E01016
31120|VALLEY$|RL|0|1.05000000000000E+06|2|11.80-14.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALLEY MAGNESITE COMPANY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE834E01016
753447|VALPLAST$|SM|0|1.96279430000000E+07|2|46.40-69.60|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|VALPLAST TECHNOLOGIES LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|580|2000|5||1449435799|N|1000|INE0QP701017
754772|VALSONQ$|AF|0|7.66080000000000E+06|2|22.50-27.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE808A01018
760154|VALSONQ$|BL|0|7.66080000000000E+06|2|24.25-25.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VALSON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE808A01018
750749|VALSONQ$|EQ|0|7.66080000000000E+06|2|22.50-27.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE808A01018
750750|VALSONQ$|RL|0|7.66080000000000E+06|2|22.50-27.50|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VALSON INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE808A01018
7617|VALUEIND|BE|0|3.91856750000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|638064000|0|0|32700|638064000|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE352A01017
12871|VALUEIND|BL|0|3.91856750000000E+07|0|3.68-3.91|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VALUE INDUSTRIES LIMITED|20|816220800|0|0|32700|816220800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE352A01017
1155|VALUEIND|BZ|0|3.91856750000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|1201305600|0|0|32700|1201305600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE352A01017
3658|VALUEIND|EQ|0|3.91856750000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|467424000|0|0|32700|523238400|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE352A01017
28700|VALUEIND|IQ|0|3.91856750000000E+07|0|8.50-9.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE352A01017
16580|VALUEIND|RL|0|3.91856750000000E+07|0|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VALUE INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419739|N|1000|INE352A01017
754133|VAMA$|AF|0|5.25400000000000E+07|2|4.21-5.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|200|INE685D01022
756986|VAMA$|BL|0|5.25400000000000E+07|2|4.53-4.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE685D01022
31594|VAMA$|EQ|0|5.25400000000000E+07|2|4.44-4.91|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE685D01022
31595|VAMA$|RL|0|5.25400000000000E+07|2|4.21-5.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMA INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|200|INE685D01022
754263|VAMSHIRU$|AF|0|4.20680000000000E+06|2|44.10-53.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE380C01014
758106|VAMSHIRU$|BL|0|4.20680000000000E+06|2|47.53-50.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAMSHI RUBBER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE380C01014
31860|VAMSHIRU$|EQ|0|4.20680000000000E+06|2|39.20-58.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE380C01014
31861|VAMSHIRU$|RL|0|4.20680000000000E+06|2|44.10-53.90|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAMSHI RUBBER LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE380C01014
7760|VANADYCHEM|BE|0|4.93165800000000E+06|1|28.36-42.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VANAVIL DYES & CHEM LTD|0|639964800|0|0|32700|639964800|0|0|677462400|0|677462400|677980800|0|1|1|1|678585600|680054400|1|0|0|0|0|0|0|0|1|DIVIDEND-40%|1449419737|N|1000|INE204B01018
3640|VANADYCHEM|EQ|0|4.93165800000000E+06|1|32.40-48.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VANAVIL DYES AND CHEMICAL|0|493603200|0|0|32700|0|0|0|709948800|0|0|0|0|1|1|1|710208000|711504000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1449419736|N|1000|INE204B01018
753436|VANDAN$|SM|0|8.38480000000000E+06|2|57.08-63.09|6|0|2|0|2|0|2|1|2|0|2|0|1200|1|VANDAN FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE0RDJ01019
753593|VANDAN$|ST|0|8.38480000000000E+06|2|57.08-63.09|6|1|2|0|2|0|2|0|2|0|2|0|1200|1|VANDAN FOODS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|600|1200|5||1449435799|N|1000|INE0RDJ01019
753223|VANDU$|SM|0|1.78914400000000E+07|2|54.73-82.10|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|LEO DRYFRUITS & SPICES TR|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|684|2000|5||1449435799|N|1000|INE0RH001011
754908|VANICOM$|AF|0|1.17406200000000E+07|2|9.18-11.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE661Q01017
760308|VANICOM$|BL|0|1.17406200000000E+07|2|9.90-10.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VANI COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE661Q01017
750984|VANICOM$|EQ|0|1.17406200000000E+07|2|9.69-10.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE661Q01017
750985|VANICOM$|RL|0|1.17406200000000E+07|2|9.18-11.23|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VANI COMMERCIALS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE661Q01017
753455|VANTABIO$|SM|0|7.11200000000000E+06|2|17.60-21.51|6|1|2|0|2|0|2|1|2|0|2|0|750|1|VANTA BIOSCIENCE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|195|750|5||1449435799|N|1000|INE695X01011
753997|VAPIENTER$|AF|0|2.28145000000000E+06|2|108.90-133.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE464D01014
755899|VAPIENTER$|BL|0|2.28145000000000E+06|2|117.40-124.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VAPI ENTERPRISE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE464D01014
31336|VAPIENTER$|EQ|0|2.28145000000000E+06|2|114.95-127.05|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE464D01014
31337|VAPIENTER$|RL|0|2.28145000000000E+06|2|108.90-133.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VAPI ENTERPRISE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE464D01014
19630|VARDHACRLC|BB|0|9.30078360000000E+07|0|40.90-49.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHAMAN ACRYLICS LTD|0|1171065600|0|0|23682|1171065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|1000|INE116G01013
13403|VARDHACRLC|BE|0|8.03637460000000E+07|0|29.93-44.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|829785600|0|0|32700|829785600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421075|N|1000|INE116G01013
12867|VARDHACRLC|BL|0|8.03637460000000E+07|0|36.29-38.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARDHAMAN ACRYLICS LTD|0|816220800|0|0|32700|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431133|N|1000|INE116G01013
11220|VARDHACRLC|EQ|0|8.03637460000000E+07|0|29.93-44.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|749347200|0|0|32700|749347200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE116G01013
28701|VARDHACRLC|IQ|0|9.70779560000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN ACRYLICS LIMITED|0|1029369600|0|0|27107|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE116G01013
16576|VARDHACRLC|RL|0|8.03637460000000E+07|0|29.93-44.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHAMAN ACRYLICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421076|N|1000|INE116G01013
754527|VARDHANCF$|AF|0|4.34860000000000E+06|2|13.19-16.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE128G01018
752510|VARDHANCF$|BE|0|4.34860000000000E+06|2|11.72-17.59|1|0|2|0|2|0|2|0|2|0|2|1|1|1|VARDHAN CAPITAL & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE128G01018
758659|VARDHANCF$|BL|0|4.34860000000000E+06|2|14.22-15.09|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VARDHAN CAPITAL & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE128G01018
750340|VARDHANCF$|EQ|0|4.34860000000000E+06|2|2.19-21.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE128G01018
752511|VARDHANCF$|RL|0|4.34860000000000E+06|2|13.19-16.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARDHAN CAPITAL & FINANCE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE128G01018
25196|VARDM-RE|BE|0|8.30496360000000E+07|1|4.50-10.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25198|VARDM-RE|BL|0|8.30496360000000E+07|1|7.43-7.58|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25200|VARDM-RE|EQ|0|8.30496360000000E+07|1|4.50-10.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25199|VARDM-RE|IQ|0|8.30496360000000E+07|1|3.33-7.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
25197|VARDM-RE|RL|0|8.30496360000000E+07|1|6.75-8.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VARDHMAN POLYTEX LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE835A20011
6893|VARDMNPOLY|BE|0|4.58894004000000E+08|0|5.20-7.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|626054400|0|0|32700|626054400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421066|N|100|INE835A01029
12868|VARDMNPOLY|BL|0|4.58894004000000E+08|0|6.31-6.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARDHMAN POLYTEX LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|100|INE835A01029
3646|VARDMNPOLY|EQ|0|4.58894004000000E+08|0|5.20-7.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|470275200|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE835A01029
28702|VARDMNPOLY|IQ|0|1.62429570000000E+07|0|5.20-7.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE835A01029
16577|VARDMNPOLY|RL|0|4.58894004000000E+08|0|5.20-7.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARDHMAN POLYTEX LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE835A01029
754390|VARIMAN$|AF|0|1.94581000000000E+08|2|6.24-7.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|100|INE717F01028
758378|VARIMAN$|BL|0|1.94581000000000E+08|2|6.73-7.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VARIMAN GLOBAL ENTERPRISE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE717F01028
750101|VARIMAN$|EQ|0|1.94581000000000E+08|2|6.24-7.63|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE717F01028
750102|VARIMAN$|RL|0|1.94581000000000E+08|2|6.24-7.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARIMAN GLOBAL ENTERPRISE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|100|INE717F01028
3861|VARROC|BE|0|1.52786400000000E+08|0|510.50-765.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1025|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|100|INE665L01035
3860|VARROC|BL|0|1.52786400000000E+08|0|618.95-657.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1019|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431120|N|100|INE665L01035
3857|VARROC|EQ|0|1.52786400000000E+08|0|510.50-765.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1025|1215302400|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|100|INE665L01035
3862|VARROC|IQ|0|1.34811530000000E+08|0|513.50-770.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1155|1215302400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|100|INE665L01035
3863|VARROC|RL|0|1.52786400000000E+08|0|510.50-765.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VARROC ENGINEERING LTD.|0|1215302400|0|0|1025|1215302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE665L01035
755136|VARUNME$|AF|0|1.99000000000000E+06|2|0.97-1.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE442U01014
752880|VARUNME$|BE|0|1.99000000000000E+06|2|1.02-1.13|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE442U01014
760550|VARUNME$|BL|0|1.99000000000000E+06|2|1.04-1.11|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VARUN MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE442U01014
751373|VARUNME$|EQ|0|1.99000000000000E+06|2|1.02-1.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE442U01014
752881|VARUNME$|RL|0|1.99000000000000E+06|2|0.97-1.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VARUN MERCANTILE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE442U01014
3649|VARUNSEA|EQ|0|1.20000000000000E+07|1|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VARUN SEACON LTD|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|1|558748800|559785600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE319101015
753204|VARYAA$|SM|0|4.79000000000000E+06|2|30.40-45.60|6|1|2|0|2|0|2|1|2|0|2|0|1000|1|VARYAA CREATIONS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|380|1000|5||1449435799|N|1000|INE0R6801013
1279|VASA|SL|0|5.99255000000000E+06|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE068Z01016
1274|VASA|SM|0|5.99255000000000E+06|0|4.75-5.25|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|1|1|1|1|1348444800|1348963200|0|0|0|0|1|0|50|4000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE068Z01016
1285|VASA|SO|0|5.99255000000000E+06|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE068Z01016
1282|VASA|SQ|0|5.99255000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE068Z01016
1276|VASA|ST|0|5.99255000000000E+06|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1202342400|0|0|32700|1202342400|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE068Z01016
7878|VASA|SZ|0|5.99255000000000E+06|0|4.75-5.25|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VASA RETAIL & OVERSEA LTD|0|1327449600|0|0|32700|1327449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419737|N|1000|INE068Z01016
18114|VASCONEQ|BE|0|2.26287111000000E+08|0|37.96-56.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9311|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449421754|N|1000|INE893I01013
18113|VASCONEQ|BL|0|2.26287111000000E+08|0|46.03-48.88|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VASCON ENGINEERS LTD|0|950659200|0|0|9130|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449431142|N|1000|INE893I01013
18110|VASCONEQ|EQ|0|2.26287111000000E+08|0|37.96-56.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9311|950659200|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449435799|N|1000|INE893I01013
28705|VASCONEQ|IQ|0|9.01801500000000E+07|0|38.72-58.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|1029369600|0|0|22910|1029369600|0|0|1377043200|1377043200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1449421754|N|1000|INE893I01013
18115|VASCONEQ|RL|0|2.26287111000000E+08|0|37.96-56.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASCON ENGINEERS LTD|0|950659200|0|0|9311|950659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE893I01013
753306|VASHISHTH$|SM|0|2.35675800000000E+06|2|132.45-146.35|6|0|2|0|2|0|2|1|2|0|2|0|1200|5|VASHISHTHA LUXURY FASHION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE0WRP01016
753565|VASHISHTH$|ST|0|2.35675800000000E+06|2|132.45-146.35|6|1|2|0|2|0|2|0|2|0|2|0|1200|5|VASHISHTHA LUXURY FASHION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1394|1200|5||1449435799|N|1000|INE0WRP01016
753763|VASINFRA$|AF|0|1.51294000000000E+07|2|15.68-19.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE192C01013
752062|VASINFRA$|BE|0|1.51294000000000E+07|2|16.55-18.30|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE192C01013
755635|VASINFRA$|BL|0|1.51294000000000E+07|2|16.90-17.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VAS INFRASTRUCTURE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE192C01013
30858|VASINFRA$|EQ|0|1.51294000000000E+07|2|16.55-18.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435737|N|1000|INE192C01013
752063|VASINFRA$|RL|0|1.51294000000000E+07|2|15.68-19.17|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VAS INFRASTRUCTURE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE192C01013
753811|VASUPRADA$|AF|0|8.28440200000000E+06|2|95.15-116.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE574G01013
755683|VASUPRADA$|BL|0|8.28440200000000E+06|2|102.55-108.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SHRI VASUPRADA PLANTATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE574G01013
30942|VASUPRADA$|EQ|0|8.28440200000000E+06|2|84.60-126.80|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE574G01013
30943|VASUPRADA$|RL|0|8.28440200000000E+06|2|95.15-116.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SHRI VASUPRADA PLANTATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE574G01013
25344|VASWANI|BE|0|3.13461530000000E+07|0|42.81-64.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|1000|INE590L01019
25343|VASWANI|BL|0|3.13461530000000E+07|0|51.91-55.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|1000|INE590L01019
25340|VASWANI|EQ|0|3.13461530000000E+07|0|42.81-64.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE590L01019
28706|VASWANI|IQ|0|2.59907000000000E+07|0|43.31-64.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE590L01019
25345|VASWANI|RL|0|3.13461530000000E+07|0|42.81-64.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VASWANI IND LTD|0|1003881600|0|0|32700|1003881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421093|N|1000|INE590L01019
754081|VBDESAI$|AF|0|4.52789000000000E+06|2|21.06-25.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE848D01018
756739|VBDESAI$|BL|0|4.52789000000000E+06|2|22.69-24.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V.B.DESAI FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE848D01018
31504|VBDESAI$|EQ|0|4.52789000000000E+06|2|18.72-28.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE848D01018
31505|VBDESAI$|RL|0|4.52789000000000E+06|2|21.06-25.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V.B.DESAI FINANCIAL SERVI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE848D01018
4264|VBDESAIFIN|EQ|0|4.55000000000000E+06|1|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|V B DESAI FINANCIAL SERV|0|526867200|0|0|32700|526867200|0|0|543196800|0|543196800|545529600|0|1|1|1|545270400|545875200|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|1449419736|N|1000|DUMMY9450
755453|VBIND$|AF|0|1.31079500000000E+07|2|7.18-8.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE334E01017
760891|VBIND$|BL|0|1.31079500000000E+07|2|7.74-8.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V B INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE334E01017
751917|VBIND$|EQ|0|1.31079500000000E+07|2|7.18-8.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE334E01017
751918|VBIND$|RL|0|1.31079500000000E+07|2|7.18-8.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V B INDUSTRIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE334E01017
27256|VBL|AF|0|3.38196126900000E+09|0|431.95-527.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1417305600|0|0|61|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|200|INE200M01039
18925|VBL|BE|0|3.38196126900000E+09|0|384.00-575.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|61|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421087|N|200|INE200M01039
18924|VBL|BL|0|3.38196126900000E+09|0|465.55-494.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|61|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431143|N|200|INE200M01039
18921|VBL|EQ|0|3.38196126900000E+09|0|431.95-527.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|61|1163030400|0|0|1438473600|1438560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435799|N|200|INE200M01039
18926|VBL|IQ|0|1.81951525000000E+08|0|431.95-527.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|1145|1163030400|0|0|1438473600|1438560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421754|N|1000|INE200M01039
18927|VBL|RL|0|3.38196126900000E+09|0|384.00-575.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1163030400|0|0|61|1163030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421087|N|200|INE200M01039
757327|VBL|T0|0|3.38196126900000E+09|0|475.15-484.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VARUN BEVERAGES LIMITED|0|1433030400|0|0|61|1433030400|0|0|1438473600|1438560000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449419745|N|200|INE200M01039
757328|VBL|TL|0|3.38196126900000E+09|0|475.15-484.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARUN BEVERAGES LIMITED|0|1433030400|0|0|61|1433030400|0|0|1438473600|1438560000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421087|N|200|INE200M01039
9027|VCL|BE|0|1.83752220000000E+08|0|2.19-2.42|6|1|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE098201036
9028|VCL|BL|0|1.83752220000000E+08|0|2.24-2.37|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|100|INE098201036
9020|VCL|EQ|0|1.83752220000000E+08|0|2.19-2.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421098|N|100|INE098201036
9037|VCL|IQ|0|5.01958150000000E+07|0|1.51-1.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|34|1334793600|0|0|32700|1334793600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|200|INE098201036
9025|VCL|RL|0|1.83752220000000E+08|0|1.84-2.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VAXTEX COTFAB LIMITED|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|100|INE098201036
16513|VCL|SL|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475753|Y|200|INE098201028
16478|VCL|SM|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475752|Y|200|INE098201028
16546|VCL|SO|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475756|Y|200|INE098201028
16568|VCL|SQ|0|6.02350000000000E+06|0|22.80-25.20|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475755|Y|1000|INE098201028
16579|VCL|ST|0|5.01958350000000E+07|0|20.80-22.90|3|0|3|0|3|0|3|0|3|0|3|0|12500|5|VAXTEX COTFAB LIMITED|0|1263340800|0|0|32700|1263340800|0|0|1332892800|1332979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1340475754|Y|200|INE098201028
17723|VCL-RE|BE|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17729|VCL-RE|BL|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17737|VCL-RE|EQ|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17730|VCL-RE|IQ|0|6.31450500000000E+07|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
17724|VCL-RE|RL|0|6.31450500000000E+07|1|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VAXTEX COTFAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1376500202|Y|100|INE098220010
25055|VDEAL|SL|0|4.89046000000000E+06|0|168.00-252.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U2M01015
25054|VDEAL|SM|0|4.89046000000000E+06|0|168.00-252.00|6|1|2|0|2|0|2|1|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2100|600|5||1449435799|N|1000|INE0U2M01015
25056|VDEAL|SQ|0|4.89046000000000E+06|0|89.60-134.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0U2M01015
25057|VDEAL|ST|0|4.89046000000000E+06|0|168.00-252.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VDEAL SYSTEM LIMITED|0|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0U2M01015
3825|VECO-RE|BE|0|3.63863132000000E+08|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3835|VECO-RE|BL|0|3.63863132000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3858|VECO-RE|EQ|0|3.63863132000000E+08|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3838|VECO-RE|IQ|0|3.63863132000000E+08|1|0.70-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
3828|VECO-RE|RL|0|3.63863132000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LTD - RE|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1308934105|Y|100|INE806A20012
7004|VECO-RE1|BE|0|3.08991536000000E+08|1|0.20-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7007|VECO-RE1|BL|0|3.08991536000000E+08|1|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7009|VECO-RE1|EQ|0|3.08991536000000E+08|1|0.20-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7008|VECO-RE1|IQ|0|3.08991536000000E+08|1|0.45-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7005|VECO-RE1|RL|0|3.08991536000000E+08|1|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECOTECH LIMITED|0|1323302400|0|0|32700|1323302400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1326301413|Y|100|INE806A20020
7728|VECOPP|BL|0|3.09009241000000E+08|0|3.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329497187|Y|100|IN9806A01010
7726|VECOPP|E1|0|3.09009241000000E+08|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FST&FNL CALL - RS 0.80|1329497187|Y|100|IN9806A01010
7727|VECOPP|X1|0|3.09009241000000E+08|0|3.10-3.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS ECO RE. 0.50 PPD UP|0|1326240000|0|0|32700|1326240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1329497187|Y|100|IN9806A01010
753490|VEDANTASS$|SM|0|2.76160000000000E+06|2|39.68-59.52|6|1|2|0|2|0|2|1|2|0|2|0|1500|1|VEDANT ASSET LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|496|1500|5||1449435799|N|1000|INE0NC801013
753782|VEDAVAAG$|AF|0|2.34642000000000E+07|2|26.11-31.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE359B01010
755654|VEDAVAAG$|BL|0|2.34642000000000E+07|2|28.14-29.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEDAVAAG SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE359B01010
30887|VEDAVAAG$|EQ|0|2.34642000000000E+07|2|23.21-34.82|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE359B01010
30888|VEDAVAAG$|RL|0|2.34642000000000E+07|2|26.11-31.92|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEDAVAAG SYSTEMS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE359B01010
11135|VEDL|AF|0|3.91038805700000E+09|0|472.05-576.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|1248566400|0|0|48|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421065|N|100|INE205A01025
5517|VEDL|BE|0|3.91038805700000E+09|0|419.60-629.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|580694400|0|0|48|580694400|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421065|N|100|INE205A01025
12744|VEDL|BL|0|3.91038805700000E+09|0|508.80-540.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANTA LIMITED|0|816220800|0|0|48|816220800|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449431132|N|100|INE205A01025
3063|VEDL|EQ|0|3.91038805700000E+09|0|472.05-576.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|467424000|0|0|48|0|0|0|1440633600|1440720000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449435799|N|100|INE205A01025
28460|VEDL|IQ|0|8.69101423000000E+08|0|476.70-582.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|1029369600|0|0|217|1029369600|0|0|1440633600|1440720000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421754|N|100|INE205A01025
16387|VEDL|RL|0|3.91038805700000E+09|0|419.60-629.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VEDANTA LIMITED|0|893203200|0|0|48|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421065|N|100|INE205A01025
23264|VEDL|T0|0|3.91038805700000E+09|0|519.25-529.70|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VEDANTA LIMITED|0|1396051200|0|0|48|1396051200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449419740|N|100|INE205A01025
756135|VEDL|TL|0|3.91038805700000E+09|0|519.25-529.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VEDANTA LIMITED|0|1430611200|0|0|48|1430611200|0|0|1440633600|1440720000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 16 PER SH|1449421065|N|100|INE205A01025
14023|VEEDOL|BE|0|1.74240000000000E+07|0|1295.00-1942.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3545|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449421753|N|200|INE484C01030
14022|VEEDOL|BL|0|1.74240000000000E+07|0|1570.20-1667.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3533|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449431136|N|200|INE484C01030
14019|VEEDOL|EQ|0|1.74240000000000E+07|0|1295.00-1942.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|853372800|0|0|3545|853372800|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449435799|N|200|INE484C01030
28631|VEEDOL|IQ|0|8.71200000000000E+05|0|1299.20-1948.80|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22 PER SH|1449419742|N|1000|INE484C01030
16521|VEEDOL|RL|0|1.74240000000000E+07|0|1295.00-1942.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VEEDOL CORPORATION LTD|0|893203200|0|0|3545|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE484C01030
11557|VEEDOL|TO|0|8.71200000000000E+05|0|13914.70-20872.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VEEDOL CORPORATION LTD|0|1134604800|0|0|6599|1134604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|1000|INE484C01030
753134|VEEFIN$|SM|0|2.43934070000000E+07|2|279.10-418.60|6|1|2|0|2|0|2|1|2|0|2|0|200|5|VEEFIN SOLUTIONS LIMITED|0|1449619200|0|0|11751|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|3488|200|5||1449435799|N|1000|INE0Q0M01015
10711|VEEKAYEM|SL|0|5.87573000000000E+06|0|178.05-267.05|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0KTW01013
10710|VEEKAYEM|SM|0|5.87573000000000E+06|0|178.05-267.05|6|1|2|0|2|0|2|1|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|2225|500|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0KTW01013
10712|VEEKAYEM|SQ|0|5.87573000000000E+06|0|22.40-33.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0KTW01013
10713|VEEKAYEM|ST|0|5.87573000000000E+06|0|178.05-267.05|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VEEKAYEM FASH & APP LTD|0|1345593600|0|0|32700|1345593600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421100|N|1000|INE0KTW01013
754003|VEERENRGY$|AF|0|1.49629350000000E+07|2|12.96-15.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE255E01030
755905|VEERENRGY$|BL|0|1.49629350000000E+07|2|13.97-14.84|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEER ENERGY & INFRASTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE255E01030
31346|VEERENRGY$|EQ|0|1.49629350000000E+07|2|11.52-17.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE255E01030
31347|VEERENRGY$|RL|0|1.49629350000000E+07|2|12.96-15.85|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEER ENERGY & INFRASTRUCT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE255E01030
754095|VEERHEALT$|AF|0|1.99984760000000E+07|2|17.74-21.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE882C01035
756757|VEERHEALT$|BL|0|1.99984760000000E+07|2|19.12-20.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEERHEALTH CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE882C01035
31535|VEERHEALT$|EQ|0|1.99984760000000E+07|2|15.77-23.66|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE882C01035
31536|VEERHEALT$|RL|0|1.99984760000000E+07|2|17.74-21.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERHEALTH CARE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE882C01035
753107|VEERKRUPA$|SM|0|1.31052533000000E+08|2|0.61-0.92|6|1|2|0|2|0|2|1|2|0|2|0|16700|1|VEERKRUPA JEWELLERS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|7|16700|5||1449435799|N|100|INE0ID001024
754121|VEGA$|AF|0|9.47674400000000E+06|2|174.00-212.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE603D01017
752278|VEGA$|BE|0|9.47674400000000E+06|2|183.65-202.95|6|1|2|0|2|0|2|0|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE603D01017
756974|VEGA$|BL|0|9.47674400000000E+06|2|187.50-199.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VEGA JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE603D01017
31578|VEGA$|EQ|0|9.47674400000000E+06|2|183.65-202.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE603D01017
752279|VEGA$|RL|0|9.47674400000000E+06|2|174.00-212.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VEGA JEWELLERS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE603D01017
3670|VEGPROFOOD|EQ|0|2.12800000000000E+07|1|2.16-3.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VEGEPRO FOODS AND FEEDS L|0|493603200|0|0|32700|0|0|0|551059200|0|551059200|553392000|0|1|1|1|553392000|554256000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE314301016
754742|VELHO$|AF|0|3.19641190000000E+07|2|4.69-5.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE548D01014
752654|VELHO$|BE|0|3.19641190000000E+07|2|4.95-5.48|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE548D01014
759713|VELHO$|BL|0|3.19641190000000E+07|2|5.06-5.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VELAN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE548D01014
750698|VELHO$|EQ|0|3.19641190000000E+07|2|4.95-5.48|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE548D01014
752655|VELHO$|RL|0|3.19641190000000E+07|2|4.69-5.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VELAN HOTELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE548D01014
755048|VELJAN$|AF|0|4.50000000000000E+06|2|1072.30-1310.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1449619200|0|0|18652|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE232E01013
760460|VELJAN$|BL|0|4.50000000000000E+06|2|1155.65-1227.10|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VELJAN DENISON LIMITED|0|1449619200|0|0|18652|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE232E01013
751230|VELJAN$|EQ|0|4.50000000000000E+06|2|953.15-1429.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1449619200|0|0|18652|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE232E01013
751231|VELJAN$|RL|0|4.50000000000000E+06|2|1072.30-1310.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VELJAN DENISON LIMITED|0|1449619200|0|0|18652|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE232E01013
754051|VELOX$|AF|0|7.97400000000000E+06|2|15.30-18.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE092P01017
752220|VELOX$|BE|0|7.97400000000000E+06|2|16.15-17.86|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE092P01017
756059|VELOX$|BL|0|7.97400000000000E+06|2|16.49-17.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VELOX SHIPPING AND LOGIST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE092P01017
31434|VELOX$|EQ|0|7.97400000000000E+06|2|16.15-17.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE092P01017
752221|VELOX$|RL|0|7.97400000000000E+06|2|15.30-18.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VELOX SHIPPING AND LOGIST|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE092P01017
14591|VELS|SL|0|1.29080000000000E+07|0|57.10-63.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0I3H01019
14590|VELS|SM|0|1.29080000000000E+07|0|57.10-63.10|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|605|1200|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0I3H01019
14593|VELS|SQ|0|1.29080000000000E+07|0|94.05-103.95|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0I3H01019
14595|VELS|ST|0|1.29080000000000E+07|0|57.10-63.10|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VELS FILM INTERNATIONAL L|0|1363910400|0|0|32700|1363910400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE0I3H01019
6360|VENKEYS|BE|0|1.40873350000000E+07|0|1066.20-1599.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|609120000|0|0|5326|609120000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|1000|INE398A01010
12873|VENKEYS|BL|0|1.40873350000000E+07|0|1292.80-1372.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VENKY'S (INDIA) LIMITED|0|816220800|0|0|5282|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431133|N|1000|INE398A01010
3757|VENKEYS|EQ|0|1.40873350000000E+07|0|1066.20-1599.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|484531200|0|0|5326|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435799|N|1000|INE398A01010
28707|VENKEYS|IQ|0|9.39155700000000E+06|0|1075.00-1612.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|1029369600|0|0|7924|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE398A01010
16581|VENKEYS|RL|0|1.40873350000000E+07|0|1066.20-1599.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VENKY S (INDIA) LIMITED|0|893203200|0|0|5326|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE398A01010
755231|VENLONENT$|AF|0|5.22424940000000E+07|2|6.09-7.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE204D01022
752942|VENLONENT$|BE|0|5.22424940000000E+07|2|6.43-7.10|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE204D01022
760645|VENLONENT$|BL|0|5.22424940000000E+07|2|6.56-6.97|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENLON ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|500|INE204D01022
751532|VENLONENT$|EQ|0|5.22424940000000E+07|2|6.43-7.10|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE204D01022
752943|VENLONENT$|RL|0|5.22424940000000E+07|2|6.09-7.44|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENLON ENTERPRISES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE204D01022
4245|VENLONPOLY|EQ|0|6.05836900000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VENLON POLYSTER FILM LTD|0|526867200|0|0|32700|526867200|0|0|584323200|0|584323200|586656000|0|1|1|1|586396800|587779200|1|0|0|0|0|0|0|0|1|DIV - 5%/AGM|1449419736|N|1000|INE314801015
754308|VENMAX$|AF|0|5.23893000000000E+06|2|24.84-30.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE154G01022
752382|VENMAX$|BE|0|5.23893000000000E+06|2|26.22-28.98|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE154G01022
758265|VENMAX$|BL|0|5.23893000000000E+06|2|26.77-28.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENMAX DRUGS AND PHARMACE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE154G01022
31940|VENMAX$|EQ|0|5.23893000000000E+06|2|26.22-28.98|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE154G01022
752383|VENMAX$|RL|0|5.23893000000000E+06|2|24.84-30.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENMAX DRUGS AND PHARMACE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE154G01022
28849|VENTIVE|BE|0|2.33541608000000E+08|0|654.95-800.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|588|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE781S01027
28850|VENTIVE|BL|0|2.33541608000000E+08|0|705.90-749.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|594|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|100|INE781S01027
28847|VENTIVE|EQ|0|2.33541608000000E+08|0|654.95-800.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|588|1419984000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE781S01027
28851|VENTIVE|IQ|0|2.33541608000000E+08|0|648.55-792.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|594|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE781S01027
28848|VENTIVE|RL|0|2.33541608000000E+08|0|654.95-800.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1419984000|0|0|588|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE781S01027
29861|VENTIVE|T0|0|2.33541608000000E+08|0|720.45-734.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VENTIVE HOSPITALITY LTD|0|1425168000|0|0|588|1425168000|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE781S01027
756498|VENTIVE|TL|0|2.33541608000000E+08|0|720.45-734.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENTIVE HOSPITALITY LTD|0|1430611200|0|0|594|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|100|INE781S01027
754661|VENTURA$|AF|0|1.94532890000000E+07|2|8.31-10.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE810C01044
759632|VENTURA$|BL|0|1.94532890000000E+07|2|8.96-9.51|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VENTURA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE810C01044
750560|VENTURA$|EQ|0|1.94532890000000E+07|2|7.39-11.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE810C01044
750561|VENTURA$|RL|0|1.94532890000000E+07|2|8.31-10.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VENTURA TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE810C01044
9593|VENUSPIPES|BE|0|2.04921100000000E+07|0|1000.00-1500.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|3903|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421073|N|1000|INE0JA001018
9597|VENUSPIPES|BL|0|2.04921100000000E+07|0|1212.50-1287.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|3903|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449431124|N|1000|INE0JA001018
9592|VENUSPIPES|EQ|0|2.04921100000000E+07|0|1000.00-1500.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|3903|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449435799|N|1000|INE0JA001018
9598|VENUSPIPES|IQ|0|2.02961100000000E+07|0|1000.10-1500.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|3941|1337817600|0|0|1447891200|1447891200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1449421753|N|1000|INE0JA001018
9596|VENUSPIPES|RL|0|2.04921100000000E+07|0|1125.00-1375.00|1|0|2|0|2|0|2|1|1|0|1|0|1|10|VENUS PIPES & TUBES LTD|0|1337817600|0|0|3903|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421073|N|1000|INE0JA001018
13856|VENUSREM|BE|0|1.33669880000000E+07|0|707.80-782.30|6|1|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|851040000|0|0|10041|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE411B01019
13857|VENUSREM|BL|0|1.33669880000000E+07|0|722.70-767.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VENUS REMEDIES LIMITED|34|851040000|0|0|9790|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE411B01019
13859|VENUSREM|EQ|0|1.33669880000000E+07|0|707.80-782.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|851040000|0|0|10041|851040000|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE411B01019
28708|VENUSREM|IQ|0|9.74198800000000E+06|0|656.60-725.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|34|1029369600|0|0|14851|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE411B01019
16582|VENUSREM|RL|0|1.33669880000000E+07|0|596.05-894.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VENUS REMEDIES LIMITED|0|893203200|0|0|10041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE411B01019
3673|VENUSUGAR|EQ|0|2.24000000000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|VENUS SUGARS LTD|0|484531200|0|0|32700|0|0|0|653875200|0|653875200|656208000|0|1|1|1|656121600|656380800|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE315101019
2669|VERA|SL|0|4.93500000000000E+06|0|66.40-73.35|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE709Z01015
2666|VERA|SM|0|4.93500000000000E+06|0|66.40-73.35|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|1|0|700|1500|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE709Z01015
2675|VERA|SO|0|4.93500000000000E+06|0|66.40-73.35|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419736|N|1000|INE709Z01015
2674|VERA|SQ|0|4.93500000000000E+06|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE709Z01015
2667|VERA|ST|0|4.93500000000000E+06|0|66.40-73.35|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|VERA SYNTHETIC LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|1408579200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE709Z01015
8904|VERANDA|BE|0|9.36022710000000E+07|0|164.16-246.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|5206|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0IQ001011
8926|VERANDA|BL|0|9.36022710000000E+07|0|199.04-211.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|5150|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INE0IQ001011
8890|VERANDA|EQ|0|9.36022710000000E+07|0|164.16-246.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|5206|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0IQ001011
8927|VERANDA|IQ|0|5.57755190000000E+07|0|165.95-248.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|8642|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0IQ001011
8923|VERANDA|RL|0|9.36022710000000E+07|0|184.68-225.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERANDA LEARNING SOL LTD|0|1334102400|0|0|5206|1334102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE0IQ001011
23776|VERITAAS|SL|0|2.82300000000000E+06|0|51.10-56.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SRI01019
23775|VERITAAS|SM|0|2.82300000000000E+06|0|51.10-56.40|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|540|1200|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0SRI01019
23777|VERITAAS|SQ|0|2.82300000000000E+06|0|108.30-119.70|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0SRI01019
23778|VERITAAS|ST|0|2.82300000000000E+06|0|51.10-56.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VERITAAS ADVERTISING LTD|0|1400716800|0|0|32700|1400716800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0SRI01019
754136|VERITAS$|AF|0|2.68100000000000E+07|2|176.70-215.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1449619200|0|0|19001|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE379J01029
752298|VERITAS$|BE|0|2.68100000000000E+07|2|192.40-200.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1449619200|0|0|19001|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE379J01029
756989|VERITAS$|BL|0|2.68100000000000E+07|2|192.40-200.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VERITAS (INDIA) LTD.|0|1449619200|0|0|19001|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE379J01029
31598|VERITAS$|EQ|0|2.68100000000000E+07|2|192.40-200.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1449619200|0|0|19001|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE379J01029
752299|VERITAS$|RL|0|2.68100000000000E+07|2|176.70-215.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VERITAS (INDIA) LTD.|0|1449619200|0|0|19001|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE379J01029
755384|VERTEX$|AF|0|7.40121890000000E+07|2|3.43-4.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|200|INE316D01024
760810|VERTEX$|BL|0|7.40121890000000E+07|2|3.70-3.93|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VERTEX SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE316D01024
751796|VERTEX$|EQ|0|7.40121890000000E+07|2|3.05-4.58|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE316D01024
751797|VERTEX$|RL|0|7.40121890000000E+07|2|3.43-4.20|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VERTEX SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE316D01024
14492|VERTEXPLUS|SL|0|5.47960000000000E+06|0|108.90-133.10|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NLB01018
14491|VERTEXPLUS|SM|0|5.47960000000000E+06|0|108.90-133.10|6|1|2|0|2|0|2|1|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|1|1|1|1|1380067200|1380326400|0|0|0|0|1|0|1210|600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0NLB01018
14502|VERTEXPLUS|SQ|0|5.47960000000000E+06|0|86.40-105.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NLB01018
14503|VERTEXPLUS|ST|0|5.47960000000000E+06|0|108.90-133.10|1|0|2|0|2|0|2|0|1|0|1|0|600|5|VERTEXPLUS TECHNOLOGIES L|0|1363305600|0|0|32700|1363305600|0|0|1379808000|0|0|0|0|1|1|1|1380067200|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE0NLB01018
10760|VERTIS|BL|4|1.50998399800000E+09|0|105.73-112.27|1|0|2|1|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|601|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431125|N|10000|INE0KXY23015
10758|VERTIS|ID|4|1.50998399800000E+09|0|87.20-130.80|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|607|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|10000|INE0KXY23015
10759|VERTIS|IO|4|1.50998399800000E+09|0|87.20-130.80|1|0|2|0|2|0|2|0|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|601|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421105|N|10000|INE0KXY23015
10757|VERTIS|IV|4|1.50998399800000E+09|0|87.20-130.80|6|1|2|0|2|0|2|1|1|0|1|0|25000|1|VERTIS INFRASTRUCTURE TST|0|1345852800|0|0|607|1345852800|0|0|1447372800|1447372800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 3|1449435799|N|10000|INE0KXY23015
18865|VERTOZ|BE|0|8.52300000000000E+07|0|57.84-86.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|16225|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1449421754|N|1000|INE188Y01031
18951|VERTOZ|BL|0|8.52300000000000E+07|0|70.14-74.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VERTOZ LIMITED|0|1273881600|0|0|16490|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1449431143|N|1000|INE188Y01031
18863|VERTOZ|EQ|0|8.52300000000000E+07|0|57.84-86.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|16225|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1449435799|N|1000|INE188Y01031
18956|VERTOZ|IQ|0|8.52300000000000E+07|0|56.92-85.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|16490|1273881600|0|0|1435276800|1435276800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CNSLDATNRE1 TO RS10|1449421754|N|1000|INE188Y01031
18864|VERTOZ|RL|0|8.52300000000000E+07|0|57.84-86.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VERTOZ LIMITED|0|1273881600|0|0|16225|1273881600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE188Y01031
503|VERTOZ|SL|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475703|Y|1000|INE188Y01015
500|VERTOZ|SM|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475704|Y|1000|INE188Y01015
506|VERTOZ|SO|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475705|Y|1000|INE188Y01015
505|VERTOZ|SQ|0|5.98500000000000E+06|0|102.60-113.40|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475706|Y|1000|INE188Y01015
501|VERTOZ|ST|0|1.19700000000000E+07|0|69.35-76.55|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|VERTOZ ADVERTISING LTD|0|1195948800|0|0|32700|1195948800|0|0|1262390400|1262476800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475706|Y|1000|INE188Y01015
6295|VESUVIUS|BE|0|2.02960800000000E+08|1|384.20-576.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|607910400|0|0|1026|607910400|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421752|N|100|INE386A01023
12874|VESUVIUS|BL|0|2.02960800000000E+08|0|465.80-494.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VESUVIUS INDIA LTD|0|816220800|0|0|1032|816220800|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431133|N|100|INE386A01023
3676|VESUVIUS|EQ|0|2.02960800000000E+08|0|384.20-576.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|476668800|0|0|1026|0|0|0|1433980800|1433980800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435799|N|100|INE386A01023
28709|VESUVIUS|IQ|0|2.02960800000000E+08|0|381.85-572.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|1029369600|0|0|1032|1029369600|0|0|1433980800|1433980800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421754|N|100|INE386A01023
16583|VESUVIUS|RL|0|2.02960800000000E+08|0|384.20-576.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VESUVIUS INDIA LTD|0|893203200|0|0|1026|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE386A01023
8660|VETO|BE|0|1.91149550000000E+07|0|89.01-133.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421072|N|1000|INE918N01018
8659|VETO|BL|0|1.91149550000000E+07|0|107.93-114.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431123|N|1000|INE918N01018
8652|VETO|EQ|0|1.91149550000000E+07|0|89.01-133.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE918N01018
8661|VETO|IQ|0|1.83271000000000E+07|0|86.38-129.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449419737|N|1000|INE918N01018
8662|VETO|RL|0|1.91149550000000E+07|0|89.01-133.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VETO SWITCHGEAR CABLE LTD|0|1114732800|0|0|32700|1114732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|1000|INE918N01018
29083|VETO|SL|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475707|Y|1000|INE918N01018
29080|VETO|SM|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475708|Y|1000|INE918N01018
29086|VETO|SO|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475709|Y|1000|INE918N01018
29085|VETO|SQ|0|1.83271000000000E+07|0|38.20-57.30|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475710|Y|1000|INE918N01018
29081|VETO|ST|0|1.83271000000000E+07|0|58.40-87.60|3|0|3|0|3|0|3|0|3|0|3|0|1650|5|VETO SWITCHGEAR CABLE LTD|0|1039824000|0|0|32700|1039824000|0|0|1086912000|0|0|0|0|1|1|1|1087084800|1087084800|0|0|0|0|0|0|0|0|5|Annual General Meeting|1340475710|Y|1000|INE918N01018
6105|VF1DD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1DD|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J011A5
6106|VF1DG|MF|4|1.50490000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1DG|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J010A7
6107|VF1RD|MF|4|4.04157780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1RD|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01Z98
6108|VF1RG|MF|4|5.80762660000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF1RG|0|1104969600|0|0|32700|1104969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|INF903J01Z80
12776|VF3DD|MF|4|1.24500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3DD|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J018Y0
12783|VF3DG|MF|4|2.56163000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3DG|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J017Y2
12791|VF3RD|MF|4|1.68990570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3RD|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J016Y4
12813|VF3RG|MF|4|7.74541300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF3RG|0|1139702400|0|0|32700|1139702400|0|0|0|1296950400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298048267|Y|1000|INF903J015Y6
20870|VF8DD|MF|4|3.49210000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8DD|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AK2
20871|VF8DG|MF|4|1.11154000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8DG|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AJ4
20872|VF8RD|MF|4|4.84401310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8RD|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AI6
20873|VF8RG|MF|4|2.18306130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF8RG|0|1180224000|0|0|32700|1180224000|0|0|0|1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948218|Y|1000|INF903JA1AH8
461|VF9DD|MF|4|4.46900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9DD|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BM6
462|VF9DG|MF|4|9.76350000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9DG|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BL8
463|VF9RD|MF|4|4.96302580000000E+07|0|10.91-13.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9RD|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BK0
464|VF9RG|MF|4|5.61495790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VF9RG|0|1195257600|0|0|32700|1195257600|0|0|0|1320969600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067879|Y|1000|INF903JA1BJ2
19856|VFDG|MF|4|5.03045000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFDG|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1799
19857|VFDP|MF|4|6.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFDP|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1807
19858|VFRD|MF|4|1.33836900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFRD|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1781
19859|VFRG|MF|4|1.55275770000000E+07|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SUNDARMAMC - VFRG|0|1174003200|0|0|32700|1174003200|0|0|0|1323302400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324227788|Y|1000|INF903JA1773
754901|VGCL$|AF|0|2.29073800000000E+07|2|32.90-40.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE761Q01015
760301|VGCL$|BL|0|2.29073800000000E+07|2|35.46-37.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIBRANT GLOBAL CAPITAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE761Q01015
750972|VGCL$|EQ|0|2.29073800000000E+07|2|29.24-43.87|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE761Q01015
750973|VGCL$|RL|0|2.29073800000000E+07|2|32.90-40.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIBRANT GLOBAL CAPITAL LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE761Q01015
754515|VGIL$|AF|0|1.62434200000000E+07|2|117.25-143.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE244W01010
758637|VGIL$|BL|0|1.62434200000000E+07|2|126.35-134.15|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VEER GLOBAL INFRACONSTRUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE244W01010
750319|VGIL$|EQ|0|1.62434200000000E+07|2|104.20-156.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE244W01010
750320|VGIL$|RL|0|1.62434200000000E+07|2|117.25-143.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VEER GLOBAL INFRACONSTRUC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE244W01010
757061|VGINFOTECH|SL|0|2.48686350000000E+07|0|130.70-196.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|24616|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421755|N|1000|INE0VRH01015
757060|VGINFOTECH|SM|0|2.48686350000000E+07|0|130.70-196.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|24616|1432080000|0|0|1448150400|1448150400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1635|1000|5|INTDIV - RE 1 PER SH|1449435799|N|1000|INE0VRH01015
757062|VGINFOTECH|SQ|0|2.48686350000000E+07|0|113.60-170.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|28317|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449419745|N|1000|INE0VRH01015
757063|VGINFOTECH|ST|0|2.48686350000000E+07|0|130.70-196.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VIRTUAL GALAXY INFOTECH L|0|1432080000|0|0|24616|1432080000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421755|N|1000|INE0VRH01015
13775|VGL|BE|0|2.57643390000000E+07|0|131.23-160.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|26617|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE273D01019
13774|VGL|BL|0|2.57643390000000E+07|0|141.44-150.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|25925|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431136|N|1000|INE273D01019
13771|VGL|EQ|0|2.57643390000000E+07|0|131.23-160.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|848534400|0|0|26617|848534400|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE273D01019
27347|VGL|IQ|0|2.34598000000000E+07|0|134.73-164.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|1029369600|0|0|28472|1029369600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE273D01019
15428|VGL|RL|0|2.57643390000000E+07|0|116.65-174.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VARVEE GLOBAL LIMITED|0|893203200|0|0|26617|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE273D01019
4076|VGUARD|AF|0|4.35998786000000E+08|0|308.30-376.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|1215907200|0|0|669|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE951I01027
15366|VGUARD|BE|0|4.35998786000000E+08|0|274.05-411.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|889833600|0|0|669|889833600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421753|N|100|INE951I01027
15365|VGUARD|BL|0|4.35998786000000E+08|0|332.30-352.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|V-GUARD IND LTD.|0|889833600|0|0|678|889833600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431139|N|100|INE951I01027
15362|VGUARD|EQ|0|4.35998786000000E+08|0|274.05-411.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|V-GUARD IND LTD.|0|889833600|0|0|669|889833600|0|0|1438387200|1438387200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|100|INE951I01027
28710|VGUARD|IQ|0|2.98475200000000E+07|0|270.40-405.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD INDUSTRIES LIMITE|0|1029369600|0|0|9912|1029369600|0|0|1438387200|1438387200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421754|N|1000|INE951I01027
16584|VGUARD|RL|0|4.35998786000000E+08|0|274.05-411.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|V-GUARD IND LTD.|0|893203200|0|0|669|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE951I01027
29862|VGUARD|T0|0|4.35998786000000E+08|0|339.15-345.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|V-GUARD IND LTD.|0|1425168000|0|0|669|1425168000|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421755|N|100|INE951I01027
756499|VGUARD|TL|0|4.35998786000000E+08|0|339.15-345.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|V-GUARD IND LTD.|0|1430611200|0|0|678|1430611200|0|0|1438387200|1438387200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421083|N|100|INE951I01027
11893|VHL|BE|0|3.18380800000000E+06|0|2923.40-4385.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|804556800|0|0|8595|804556800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|1000|INE701A01023
12885|VHL|BL|0|3.18380800000000E+06|0|3544.60-3763.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VARDHMAN HOLDINGS LIMITED|0|816220800|0|0|8657|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431134|N|1000|INE701A01023
11892|VHL|EQ|0|3.18380800000000E+06|0|2923.40-4385.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|804556800|0|0|8595|804556800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|1000|INE701A01023
28711|VHL|IQ|0|3.18380800000000E+06|0|2902.30-4353.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|1029369600|0|0|8657|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE701A01023
16585|VHL|RL|0|3.18380800000000E+06|0|2923.40-4385.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VARDHMAN HOLDINGS LIMITED|0|893203200|0|0|8595|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE701A01023
23386|VHLTD|BE|0|6.75789480000000E+07|0|118.83-131.34|6|1|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|11829|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1449435799|N|1000|INE048C01025
23384|VHLTD|BL|0|6.75789480000000E+07|0|121.33-128.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|11869|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1449431146|N|1000|INE048C01025
23383|VHLTD|EQ|0|6.75789480000000E+07|0|118.83-131.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|11829|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1449421754|N|1000|INE048C01025
23389|VHLTD|IQ|0|6.31578950000000E+07|0|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|20|1396569600|0|0|32700|1396569600|0|0|1417305600|1417305600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 7:10 @PRM RS 102|1449419740|N|1000|INE048C01025
23387|VHLTD|RL|0|6.75789480000000E+07|0|112.58-137.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1396569600|0|0|11829|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE048C01025
27583|VHLTD-RE|BE|0|4.42105300000000E+06|1|2.68-4.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27591|VHLTD-RE|BL|0|4.42105300000000E+06|1|3.32-3.39|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27597|VHLTD-RE|EQ|0|4.42105300000000E+06|1|2.68-4.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27593|VHLTD-RE|IQ|0|4.42105300000000E+06|1|10.44-15.66|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
27584|VHLTD-RE|RL|0|4.42105300000000E+06|1|3.02-3.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VICEROY HOTELS LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421603915|Y|1000|INE048C20017
14320|VIAZ|SL|0|1.22510000000000E+07|0|69.85-77.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|34|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0MO401019
14316|VIAZ|SM|0|1.22510000000000E+07|0|69.85-77.15|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|VIAZ TYRES LIMITED|34|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449421104|N|1000|INE0MO401019
14322|VIAZ|SQ|0|1.22510000000000E+07|0|58.90-65.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|34|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MO401019
14325|VIAZ|ST|0|1.22510000000000E+07|0|69.85-77.15|6|1|2|0|2|0|2|0|1|0|1|0|2000|5|VIAZ TYRES LIMITED|34|1362096000|0|0|32700|1362096000|0|0|1379808000|1379808000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|735|2000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0MO401019
14907|VICEROY|BE|0|4.24052240000000E+07|0|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE048C01017
14906|VICEROY|BL|0|4.24052240000000E+07|0|3.49-3.70|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449431138|N|1000|INE048C01017
4818|VICEROY|BZ|0|4.24052240000000E+07|0|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1309305600|0|0|32700|1309305600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419736|N|1000|INE048C01017
14903|VICEROY|EQ|0|4.24052240000000E+07|0|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|872121600|0|0|32700|872121600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419739|N|1000|INE048C01017
28712|VICEROY|IQ|0|4.24052240000000E+07|0|5.13-5.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1449419742|N|1000|INE048C01017
16586|VICEROY|RL|0|4.24052240000000E+07|0|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VICEROY HOTELS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE048C01017
4247|VICKERSYS|EQ|0|3.00000000000000E+06|1|17.40-26.10|1|0|2|0|2|0|2|0|1|0|1|0|50|1|VICKERS SYSTEMS INTL LTD|0|526867200|0|0|32700|526867200|0|0|614563200|0|614563200|616896000|0|1|1|1|616809600|617760000|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE315701016
11540|VICKERSYS|RV|0|5.40375000000000E+05|0|55.45-83.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VICKERS SYSTEMS INTL LTD|0|778291200|0|0|5000|778291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE762B01015
4249|VICTGLASS|EQ|0|5.36000000000000E+06|1|24.00-36.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VICTORY GLASS & INDS LTD|0|526867200|0|0|32700|526867200|0|0|595814400|0|595814400|598147200|0|1|1|1|598147200|598665600|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE315901012
754548|VICTMILL$|AF|0|9.89160000000000E+04|2|5508.80-6732.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE203D01016
758769|VICTMILL$|BL|0|9.89160000000000E+04|2|5937.25-6304.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VICTORIA MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|10000|INE203D01016
750375|VICTMILL$|EQ|0|9.89160000000000E+04|2|4896.70-7345.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|10000|INE203D01016
750376|VICTMILL$|RL|0|9.89160000000000E+04|2|5508.80-6732.90|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VICTORIA MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|10000|INE203D01016
3679|VIDANIAGRO|EQ|0|4.04500000000000E+07|1|4.04-6.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIDIANI AGROTECH LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|560044800|560649600|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE316801013
8540|VIDEOIND|BE|0|3.34458875000000E+08|0|6.98-7.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|650851200|0|0|32700|650851200|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE703A01011
12875|VIDEOIND|BL|0|3.34458875000000E+08|0|7.12-7.57|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIDEOCON INDUSTRIES LIMIT|20|816220800|0|0|32700|816220800|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431133|N|1000|INE703A01011
4576|VIDEOIND|BZ|0|3.34458875000000E+08|0|6.98-7.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|1220400000|0|0|32700|1220400000|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE703A01011
3664|VIDEOIND|EQ|0|3.34458875000000E+08|0|6.98-7.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|476668800|0|0|32700|523238400|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE703A01011
28713|VIDEOIND|IQ|0|3.18796541000000E+08|0|9.69-10.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|20|1029369600|0|0|30752|1029369600|0|0|1408492800|0|0|0|0|1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE703A01011
16587|VIDEOIND|RL|0|3.34458875000000E+08|0|5.88-8.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIDEOCON INDUSTRIES LIMIT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE703A01011
13607|VIDHIING|BE|0|4.99450000000000E+07|0|267.70-401.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5983|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1449421753|N|100|INE632C01026
13544|VIDHIING|BL|0|4.99450000000000E+07|0|324.60-344.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5935|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1449431135|N|100|INE632C01026
13536|VIDHIING|EQ|0|4.99450000000000E+07|0|267.70-401.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5983|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1449435799|N|100|INE632C01026
13608|VIDHIING|IQ|0|4.99450000000000E+07|0|269.85-404.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5935|1141344000|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1.50 PER SH|1449421753|N|100|INE632C01026
13610|VIDHIING|RL|0|4.99450000000000E+07|0|267.70-401.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIDHI SPCLTY F INGRDNTS L|0|1141344000|0|0|5983|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE632C01026
3682|VIDIANIENG|EQ|0|1.26700000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIDIANI ENGINEERS LTD|0|484531200|0|0|32700|0|0|0|590976000|0|590976000|592704000|0|1|1|1|592963200|593568000|0|0|0|0|0|0|0|0|1|NIL|1449419736|N|1000|INE316901011
25232|VIESL|SL|0|2.46424000000000E+07|0|262.75-290.35|1|0|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|14673|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0TR001017
25231|VIESL|SM|0|2.46424000000000E+07|0|262.75-290.35|1|0|2|0|2|0|2|1|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|14673|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421754|N|1000|INE0TR001017
25233|VIESL|SQ|0|2.46424000000000E+07|0|154.85-171.15|1|0|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|24895|1410652800|0|0|1441411200|1441411200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419741|N|1000|INE0TR001017
25234|VIESL|ST|0|2.46424000000000E+07|0|262.75-290.35|6|1|2|0|2|0|2|0|1|0|1|0|800|5|VISION INFRA EQUIP SOL L|34|1410652800|0|0|14673|1410652800|0|0|1441411200|1441411200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|2765|800|5|DIV - RE 0.50 PER SH|1449435799|N|1000|INE0TR001017
758899|VIGOR|SL|0|1.03517000000000E+07|0|64.85-97.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1DM601016
758898|VIGOR|SM|0|1.03517000000000E+07|0|64.85-97.25|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|810|1600|5||1449435799|N|1000|INE1DM601016
758907|VIGOR|SQ|0|1.03517000000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE1DM601016
758908|VIGOR|ST|0|1.03517000000000E+07|0|64.85-97.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIGOR PLAST INDIA LIMITED|0|1442102400|0|0|32700|1442102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421103|N|1000|INE1DM601016
5587|VIJAYA|BE|0|1.02724936000000E+08|0|813.90-1220.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|956|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE043W01024
5589|VIJAYA|BL|0|1.02724936000000E+08|0|986.85-1047.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|901|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431121|N|100|INE043W01024
5585|VIJAYA|EQ|0|1.02724936000000E+08|0|813.90-1220.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|956|1316044800|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|100|INE043W01024
5590|VIJAYA|IQ|0|1.01965926000000E+08|0|864.00-1296.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|908|1316044800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE043W01024
5586|VIJAYA|RL|0|1.02724936000000E+08|0|915.65-1119.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VIJAYA DIAGNOSTIC CEN LTD|0|1316044800|0|0|956|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE043W01024
29404|VIJAYA|T0|0|1.02724936000000E+08|0|1007.20-1027.50|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VIJAYA DIAGNOSTIC CEN LTD|0|1422748800|0|0|956|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|100|INE043W01024
756392|VIJAYA|TL|0|1.02724936000000E+08|0|1007.20-1027.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIJAYA DIAGNOSTIC CEN LTD|0|1430611200|0|0|901|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421069|N|100|INE043W01024
760122|VIJAYPD|SL|0|1.95286860000000E+07|0|36.25-54.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0WL901019
760121|VIJAYPD|SM|0|1.95286860000000E+07|0|36.25-54.35|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|455|4000|5||1449435799|N|1000|INE0WL901019
760123|VIJAYPD|SQ|0|1.95286860000000E+07|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0WL901019
760124|VIJAYPD|ST|0|1.95286860000000E+07|0|36.25-54.35|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VIJAYPD CEUTICAL LIMITED|0|1444262400|0|0|32700|1444262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE0WL901019
754241|VIJAYTX$|AF|0|1.83050000000000E+07|2|6.03-7.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE256G01033
752354|VIJAYTX$|BE|0|1.83050000000000E+07|2|6.36-7.03|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE256G01033
758084|VIJAYTX$|BL|0|1.83050000000000E+07|2|6.49-6.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIJAY TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE256G01033
31805|VIJAYTX$|EQ|0|1.83050000000000E+07|2|6.36-7.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE256G01033
752355|VIJAYTX$|RL|0|1.83050000000000E+07|2|6.03-7.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIJAY TEXTILES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE256G01033
23840|VIJIFI-RE|BE|0|6.00000000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23843|VIJIFI-RE|BL|0|6.00000000000000E+07|1|0.74-0.76|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23846|VIJIFI-RE|EQ|0|6.00000000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23844|VIJIFI-RE|IQ|0|6.00000000000000E+07|1|0.84-1.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
23841|VIJIFI-RE|RL|0|6.00000000000000E+07|1|0.67-0.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VIJI FINANCE LIMITED|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404322454|Y|100|INE159N20019
17695|VIJIFIN|BE|0|1.42500000000000E+08|0|2.25-2.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421085|N|100|INE159N01027
17694|VIJIFIN|BL|0|1.42500000000000E+08|0|2.42-2.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|100|INE159N01027
17691|VIJIFIN|EQ|0|1.42500000000000E+08|0|2.25-2.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE159N01027
17696|VIJIFIN|IQ|0|7.50000000000000E+06|0|2.24-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE159N01027
17698|VIJIFIN|RL|0|1.42500000000000E+08|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIJI FINANCE LIMITED|0|1152662400|0|0|32700|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421085|N|100|INE159N01027
16667|VIJSHAN|BE|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE806F01011
16666|VIJSHAN|BL|0|2.61886700000000E+07|0|2.05-2.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE806F01011
8894|VIJSHAN|BZ|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE806F01011
16663|VIJSHAN|EQ|0|2.61886700000000E+07|0|2.00-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|INE806F01011
28715|VIJSHAN|IQ|0|2.61886700000000E+07|0|7.65-8.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILDERS LI|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|INE806F01011
16668|VIJSHAN|RL|0|2.61886700000000E+07|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIJAY SHANTHI BUILD LTD|0|895795200|0|0|32700|895795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE806F01011
754792|VIJSOLX$|AF|0|3.20126300000000E+06|2|637.50-779.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE362D01010
760174|VIJSOLX$|BL|0|3.20126300000000E+06|2|687.05-729.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIJAY SOLVEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE362D01010
750781|VIJSOLX$|EQ|0|3.20126300000000E+06|2|566.65-849.95|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE362D01010
750782|VIJSOLX$|RL|0|3.20126300000000E+06|2|637.50-779.10|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIJAY SOLVEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE362D01010
753658|VIKALPS$|AF|0|3.05190000000000E+06|2|31.26-38.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE186E01011
755530|VIKALPS$|BL|0|3.05190000000000E+06|2|33.69-35.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKALP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE186E01011
30662|VIKALPS$|EQ|0|3.05190000000000E+06|2|33.00-36.47|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE186E01011
30663|VIKALPS$|RL|0|3.05190000000000E+06|2|31.26-38.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKALP SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE186E01011
25760|VIKASECO|BE|0|1.76870602400000E+09|0|1.28-1.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421093|N|100|INE806A01020
25759|VIKASECO|BL|0|1.76870602400000E+09|0|1.56-1.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431148|N|100|INE806A01020
25756|VIKASECO|EQ|0|1.76870602400000E+09|0|1.28-1.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE806A01020
28716|VIKASECO|IQ|0|1.01039370000000E+07|0|1.25-1.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE806A01020
25761|VIKASECO|RL|0|1.76870602400000E+09|0|1.28-1.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS ECOTECH LIMITED|0|1008115200|0|0|32700|1008115200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421093|N|100|INE806A01020
3685|VIKASHYB|EQ|0|8.55750000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VHEL INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|558835200|0|0|0|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE311401017
9933|VIKASLIFE|BE|0|1.85766856000000E+09|0|1.47-2.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|29255|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|100|INE161L01027
9932|VIKASLIFE|BL|0|1.85766856000000E+09|0|1.78-1.89|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|29415|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|100|INE161L01027
9931|VIKASLIFE|EQ|0|1.85766856000000E+09|0|1.47-2.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|29255|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE161L01027
9934|VIKASLIFE|IQ|0|6.63495495000000E+08|0|1.46-2.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|32700|1241740800|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE161L01027
9936|VIKASLIFE|RL|0|1.85766856000000E+09|0|1.47-2.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS LIFECARE LIMITED|0|1241740800|0|0|29255|1241740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE161L01027
12151|VIKASPROP|BE|0|5.14675000000000E+08|1|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE767B01022
12150|VIKASPROP|BL|0|5.14675000000000E+08|1|0.38-0.41|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|100|INE767B01022
11636|VIKASPROP|BZ|0|5.14675000000000E+08|1|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|INE767B01022
12148|VIKASPROP|EQ|0|5.14675000000000E+08|1|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE767B01022
12155|VIKASPROP|IQ|0|5.06175000000000E+08|1|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE767B01022
12423|VIKASPROP|RL|0|5.14675000000000E+08|1|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS PROP & GRANITE LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|INE767B01022
8449|VIKASWSP|BE|0|2.04439600000000E+08|1|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|648432000|0|0|32700|648432000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE706A01022
12157|VIKASWSP|BL|0|2.04439600000000E+08|1|1.40-1.49|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431127|N|100|INE706A01022
9076|VIKASWSP|BZ|0|2.04439600000000E+08|1|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1335312000|0|0|32700|1335312000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE706A01022
3688|VIKASWSP|EQ|0|2.04439600000000E+08|1|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|484531200|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|100|INE706A01022
12169|VIKASWSP|IQ|0|2.04439600000000E+08|1|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1374364800|0|0|0|0|1|1|1|1374451200|1374969600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|100|INE706A01022
12424|VIKASWSP|RL|0|2.04439600000000E+08|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKAS WSP LIMITED|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|100|INE706A01022
754988|VIKRAMAR$|AF|0|3.13578500000000E+06|2|63.56-77.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE0NR501012
760400|VIKRAMAR$|BL|0|3.13578500000000E+06|2|68.51-72.74|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIKRAM AROMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE0NR501012
751129|VIKRAMAR$|EQ|0|3.13578500000000E+06|2|56.50-84.75|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0NR501012
751130|VIKRAMAR$|RL|0|3.13578500000000E+06|2|63.56-77.69|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIKRAM AROMA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE0NR501012
3691|VIKRAMPROJ|EQ|0|1.03500000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIKRAM PROJECTS LTD|0|484531200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|1|1|535161600|536025600|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE311701010
759455|VIKRAMSOLR|BE|0|3.61717031000000E+08|0|198.25-297.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1115|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE078V01014
759456|VIKRAMSOLR|BL|0|3.61717031000000E+08|0|240.40-255.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1100|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE078V01014
759453|VIKRAMSOLR|EQ|0|3.61717031000000E+08|0|198.25-297.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1115|1440633600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE078V01014
759457|VIKRAMSOLR|IQ|0|3.61717031000000E+08|0|201.00-301.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIKRAM SOLAR LIMITED|25|1440633600|0|0|1100|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE078V01014
759454|VIKRAMSOLR|RL|0|3.61717031000000E+08|0|223.05-272.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIKRAM SOLAR LIMITED|0|1440633600|0|0|1115|1440633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE078V01014
754269|VIKRAMTH$|AF|0|3.13578500000000E+07|2|148.75-181.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1449619200|0|0|19297|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE337E01010
758112|VIKRAMTH$|BL|0|3.13578500000000E+07|2|160.30-170.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIKRAM THERMO (INDIA) LTD|0|1449619200|0|0|19297|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE337E01010
31872|VIKRAMTH$|EQ|0|3.13578500000000E+07|2|132.20-198.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1449619200|0|0|19297|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE337E01010
31873|VIKRAMTH$|RL|0|3.13578500000000E+07|2|148.75-181.75|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIKRAM THERMO (INDIA) LTD|0|1449619200|0|0|19297|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE337E01010
758975|VIKRAN|BE|0|2.57911026000000E+08|0|76.72-115.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4042|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE01R501028
758976|VIKRAN|BL|0|2.57911026000000E+08|0|93.03-98.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4050|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|100|INE01R501028
758973|VIKRAN|EQ|0|2.57911026000000E+08|0|76.72-115.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4042|1441324800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE01R501028
758977|VIKRAN|IQ|0|2.57911026000000E+08|0|76.57-114.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4050|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE01R501028
758974|VIKRAN|RL|0|2.57911026000000E+08|0|86.31-105.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIKRAN ENGINEERING LTD|0|1441324800|0|0|4042|1441324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|100|INE01R501028
23910|VILAS|SL|0|2.44800000000000E+07|0|321.80-482.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10156|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0AZY01017
23909|VILAS|SM|0|2.44800000000000E+07|0|321.80-482.60|6|1|2|0|2|0|2|1|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10156|1401840000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4025|250|5||1449435799|N|1000|INE0AZY01017
23911|VILAS|SQ|0|2.44800000000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|27788|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0AZY01017
23912|VILAS|ST|0|2.44800000000000E+07|0|321.80-482.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VILAS TRANSCORE LIMITED|0|1401840000|0|0|10156|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0AZY01017
16957|VILINBIO|SL|0|1.39500000000000E+07|0|18.55-20.45|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|0|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0L4V01013
16954|VILINBIO|SM|0|1.39500000000000E+07|0|18.55-20.45|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|VILIN BIO MED LIMITED|0|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|195|4000|5||1449435799|N|1000|INE0L4V01013
16958|VILINBIO|SQ|0|1.39500000000000E+07|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|0|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0L4V01013
16960|VILINBIO|ST|0|1.39500000000000E+07|0|18.55-20.45|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|VILIN BIO MED LIMITED|0|1372550400|0|0|32700|1372550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0L4V01013
29888|VIMALOIL|BE|0|1.50200000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29887|VIMALOIL|BL|0|1.50200000000000E+07|0|3.10-3.20|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29884|VIMALOIL|EQ|0|1.50200000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29889|VIMALOIL|IQ|0|1.14200000000000E+07|0|36.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|1253404800|0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1332522627|Y|1000|INE067D01015
29890|VIMALOIL|RL|0|1.50200000000000E+07|0|2.55-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIMAL O & F LTD|0|1053561600|0|0|32700|1053561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1332522627|Y|1000|INE067D01015
13104|VIMTALABS|BE|0|4.45408200000000E+07|0|481.25-721.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIMTA LABS LIMITED|0|819072000|0|0|3732|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449425581|N|200|INE579C01029
13105|VIMTALABS|BL|0|4.45408200000000E+07|0|583.50-619.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIMTA LABS LIMITED|0|819072000|0|0|3693|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431134|N|200|INE579C01029
13101|VIMTALABS|EQ|0|4.45408200000000E+07|0|481.25-721.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VIMTA LABS LIMITED|0|819072000|0|0|3732|819072000|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|200|INE579C01029
28717|VIMTALABS|IQ|0|2.21078100000000E+07|0|486.30-729.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIMTA LABS LIMITED|0|1029369600|0|0|7441|1029369600|0|0|1434240000|1434240000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449425581|N|200|INE579C01029
16590|VIMTALABS|RL|0|4.45408200000000E+07|0|481.25-721.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VIMTA LABS LIMITED|0|893203200|0|0|3732|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE579C01029
17368|VINATIORGA|BE|0|1.03665632000000E+08|0|1269.10-1903.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|608|933206400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421753|N|100|INE410B01037
17367|VINATIORGA|BL|0|1.03665632000000E+08|0|1538.80-1633.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINATI ORGANICS LTD|0|933206400|0|0|614|933206400|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449431141|N|100|INE410B01037
17364|VINATIORGA|EQ|0|1.03665632000000E+08|0|1269.10-1903.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|608|933206400|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449435799|N|100|INE410B01037
28718|VINATIORGA|IQ|0|4.93725000000000E+07|0|1255.10-1882.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LIMITED|0|1029369600|0|0|1291|1029369600|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421754|N|200|INE410B01037
17369|VINATIORGA|RL|0|1.03665632000000E+08|0|1269.10-1903.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|VINATI ORGANICS LTD|0|933206400|0|0|608|933206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE410B01037
29863|VINATIORGA|T0|0|1.03665632000000E+08|0|1570.50-1602.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|VINATI ORGANICS LTD|0|1425168000|0|0|608|1425168000|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421755|N|100|INE410B01037
756500|VINATIORGA|TL|0|1.03665632000000E+08|0|1570.50-1602.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINATI ORGANICS LTD|0|1430611200|0|0|614|1430611200|0|0|1442707200|1442707200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1449421085|N|100|INE410B01037
753794|VINAYAKPO$|AF|0|3.08129500000000E+06|2|29.88-36.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE581M01016
755666|VINAYAKPO$|BL|0|3.08129500000000E+06|2|32.20-34.19|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINAYAK POLYCON INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE581M01016
30909|VINAYAKPO$|EQ|0|3.08129500000000E+06|2|31.54-34.86|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE581M01016
30910|VINAYAKPO$|RL|0|3.08129500000000E+06|2|29.88-36.52|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK POLYCON INTERNATI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE581M01016
25838|VINCOFE|BE|0|1.30083409000000E+08|0|135.48-203.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4539|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|1000|INE498Q01014
25837|VINCOFE|BL|0|1.30083409000000E+08|0|164.27-174.44|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4747|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431148|N|1000|INE498Q01014
25835|VINCOFE|EQ|0|1.30083409000000E+08|0|135.48-203.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4539|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435799|N|1000|INE498Q01014
25839|VINCOFE|IQ|0|1.22883409000000E+08|0|129.53-194.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|5025|1413676800|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421754|N|1000|INE498Q01014
25836|VINCOFE|RL|0|1.30083409000000E+08|0|152.42-186.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINTAGE COFFEE N BVRGS L|0|1413676800|0|0|4539|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE498Q01014
6687|VINDHYATEL|BE|0|1.18508630000000E+07|0|1177.10-1765.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|620611200|0|0|5735|620611200|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421752|N|1000|INE707A01012
13041|VINDHYATEL|BL|0|1.18508630000000E+07|0|1427.20-1515.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VINDHYA TELELINKS LTD|0|816220800|0|0|5604|816220800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449431134|N|1000|INE707A01012
3694|VINDHYATEL|EQ|0|1.18508630000000E+07|0|1177.10-1765.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|471830400|0|0|5735|476668800|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449435799|N|1000|INE707A01012
28719|VINDHYATEL|IQ|0|1.18508630000000E+07|0|1204.50-1806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD.|0|1029369600|0|0|5604|1029369600|0|0|1441411200|1441497600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1449421754|N|1000|INE707A01012
16591|VINDHYATEL|RL|0|1.18508630000000E+07|0|1177.10-1765.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VINDHYA TELELINKS LTD|0|893203200|0|0|5735|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE707A01012
3809|VINEETLAB|BE|0|9.21900800000000E+06|0|33.48-50.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|13|1308182400|0|0|32700|1308182400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE505Y01010
3808|VINEETLAB|BL|0|9.21900800000000E+06|0|40.59-43.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINEET LABORATORIES LTD|13|1308182400|0|0|32700|1308182400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431120|N|1000|INE505Y01010
3807|VINEETLAB|EQ|0|9.21900800000000E+06|0|33.48-50.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VINEET LABORATORIES LTD|13|1308182400|0|0|32700|1308182400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE505Y01010
3811|VINEETLAB|IQ|0|9.21900800000000E+06|0|32.95-49.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|13|1308182400|0|0|32700|1308182400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE505Y01010
3810|VINEETLAB|RL|0|9.21900800000000E+06|0|33.48-50.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINEET LABORATORIES LTD|0|1308182400|0|0|32700|1308182400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE505Y01010
12506|VINNY|BE|0|4.65246622000000E+08|0|0.99-1.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1449421078|N|100|INE01KI01027
12512|VINNY|BL|0|4.65246622000000E+08|0|1.20-1.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1449431130|N|100|INE01KI01027
12490|VINNY|EQ|0|4.65246622000000E+08|0|0.99-1.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1449435799|N|100|INE01KI01027
12519|VINNY|IQ|0|1.01140570000000E+07|0|1.01-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 1/-|1449419738|N|1000|INE01KI01027
12494|VINNY|RL|0|4.65246622000000E+08|0|1.11-1.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINNY OVERSEAS LIMITED|0|1354060800|0|0|32700|1354060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|100|INE01KI01027
5644|VINNY|SL|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297993|Y|1000|INE01KI01019
5643|VINNY|SM|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297994|Y|1000|INE01KI01019
5649|VINNY|SO|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1354297996|Y|1000|INE01KI01019
5653|VINNY|SQ|0|9.19460000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297997|Y|1000|INE01KI01019
5656|VINNY|ST|0|1.01140600000000E+07|0|74.85-82.65|3|0|3|0|3|0|3|0|3|0|3|0|3300|5|VINNY OVERSEAS LIMITED|0|1223683200|0|0|32700|1223683200|0|0|1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297997|Y|1000|INE01KI01019
24923|VINNY-RE|BE|0|2.32623311000000E+08|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24926|VINNY-RE|BL|0|2.32623311000000E+08|1|0.41-0.43|3|0|3|0|3|0|3|0|3|0|3|0|999999999|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24931|VINNY-RE|EQ|0|2.32623311000000E+08|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24930|VINNY-RE|IQ|0|2.32623311000000E+08|1|2.26-3.39|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
24925|VINNY-RE|RL|0|2.32623311000000E+08|1|0.37-0.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|VINNY OVERSEAS LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|100|INE01KI20019
17899|VINSYS|SL|0|1.46779270000000E+07|0|332.80-499.20|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|16377|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OSJ01014
17898|VINSYS|SM|0|1.46779270000000E+07|0|332.80-499.20|6|1|2|0|2|0|2|1|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|16377|1376179200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|4160|250|5||1449435799|N|1000|INE0OSJ01014
17904|VINSYS|SQ|0|1.46779270000000E+07|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419739|N|1000|INE0OSJ01014
17905|VINSYS|ST|0|1.46779270000000E+07|0|332.80-499.20|1|0|2|0|2|0|2|0|1|0|1|0|250|5|VINSYS IT SERVICES IND LT|0|1376179200|0|0|16377|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OSJ01014
755319|VINTAGES$|AF|0|3.66680000000000E+06|2|18.25-22.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE153C01015
760745|VINTAGES$|BL|0|3.66680000000000E+06|2|19.67-20.88|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINTAGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE153C01015
751688|VINTAGES$|EQ|0|3.66680000000000E+06|2|19.26-21.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE153C01015
751689|VINTAGES$|RL|0|3.66680000000000E+06|2|18.25-22.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTAGE SECURITIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE153C01015
753743|VINTRON$|AF|0|1.46302460000000E+08|2|12.15-14.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE043B01028
752048|VINTRON$|BE|0|1.46302460000000E+08|2|12.83-14.18|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE043B01028
755615|VINTRON$|BL|0|1.46302460000000E+08|2|13.10-13.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINTRON INFORMATICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE043B01028
30813|VINTRON$|EQ|0|1.46302460000000E+08|2|12.83-14.18|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE043B01028
752049|VINTRON$|RL|0|1.46302460000000E+08|2|12.15-14.86|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINTRON INFORMATICS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE043B01028
755137|VINVANI$|AF|0|9.96000000000000E+05|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE132V01019
752882|VINVANI$|BE|0|9.96000000000000E+05|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|1|1|1|VINAYAK VANIJYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435839|N|1000|INE132V01019
760551|VINVANI$|BL|0|9.96000000000000E+05|2|0.01-0.02|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VINAYAK VANIJYA LTD.|0|1449619200|0|0|1|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE132V01019
751374|VINVANI$|EQ|0|9.96000000000000E+05|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE132V01019
752883|VINVANI$|RL|0|9.96000000000000E+05|2|0.01-0.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINAYAK VANIJYA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE132V01019
19207|VINYAS|SL|0|1.25847260000000E+07|0|943.20-1414.70|1|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6740|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OLS01010
19206|VINYAS|SM|0|1.25847260000000E+07|0|943.20-1414.70|6|1|2|0|2|0|2|1|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6740|1381017600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|11790|100|5||1449435799|N|1000|INE0OLS01010
19212|VINYAS|SQ|0|1.25847260000000E+07|0|132.00-198.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0OLS01010
19213|VINYAS|ST|0|1.25847260000000E+07|0|943.20-1414.70|1|0|2|0|2|0|2|0|1|0|1|0|100|5|VINYAS INNOVATIVE TECH L|0|1381017600|0|0|6740|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0OLS01010
16824|VINYLINDIA|BE|0|1.83371110000000E+07|0|191.29-286.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|22806|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421753|N|100|INE250B01029
16825|VINYLINDIA|BL|0|1.83371110000000E+07|0|231.94-246.29|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|22083|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431140|N|100|INE250B01029
16821|VINYLINDIA|EQ|0|1.83371110000000E+07|0|191.29-286.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|22806|901065600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435799|N|100|INE250B01029
28720|VINYLINDIA|IQ|0|1.83371110000000E+07|0|197.55-296.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (INDIA) L|0|1029369600|0|0|22083|1029369600|0|0|1437004800|1437004800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|100|INE250B01029
16826|VINYLINDIA|RL|0|1.83371110000000E+07|0|191.29-286.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VINYL CHEMICALS (I) LTD.|0|901065600|0|0|22806|901065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE250B01029
755296|VINYOFL$|AF|0|4.31900000000000E+06|2|48.60-59.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE526H01011
760722|VINYOFL$|BL|0|4.31900000000000E+06|2|52.38-55.62|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VINYOFLEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE526H01011
751648|VINYOFL$|EQ|0|4.31900000000000E+06|2|43.20-64.80|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE526H01011
751649|VINYOFL$|RL|0|4.31900000000000E+06|2|48.60-59.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VINYOFLEX LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE526H01011
3700|VINYOGCLOT|EQ|0|1.10000000000000E+07|1|0.72-1.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VINIYOGA CLOTHEX LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|1|1|1|527904000|528508800|0|0|0|0|1|0|0|0|1|AGM.....|1449419736|N|1000|INE312601011
14847|VIPCLOTHNG|BE|0|9.01295190000000E+07|0|28.50-42.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|870825600|0|0|31139|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|200|INE450G01024
14846|VIPCLOTHNG|BL|0|9.01295190000000E+07|0|34.56-36.69|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIP CLOTHING LIMITED|0|870825600|0|0|30819|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|200|INE450G01024
14843|VIPCLOTHNG|EQ|0|9.01295190000000E+07|0|28.50-42.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|870825600|0|0|31139|870825600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|200|INE450G01024
28134|VIPCLOTHNG|IQ|0|6.30772150000000E+07|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|200|INE450G01024
16111|VIPCLOTHNG|RL|0|9.01295190000000E+07|0|28.50-42.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIP CLOTHING LIMITED|0|893203200|0|0|31139|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|200|INE450G01024
4858|VIPIND|BE|0|1.42044846000000E+08|0|276.35-414.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|553478400|0|0|2038|553478400|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421752|N|200|INE054A01027
12877|VIPIND|BL|0|1.42044846000000E+08|0|335.05-355.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VIP INDUSTRIES LTD|0|816220800|0|0|2008|816220800|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431133|N|200|INE054A01027
3703|VIPIND|EQ|0|1.42044846000000E+08|0|276.35-414.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|470275200|0|0|2038|0|0|0|1391731200|1391731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435799|N|200|INE054A01027
28721|VIPIND|IQ|0|1.41317315000000E+08|0|280.40-420.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VIP INDUSTRIES LTD.|0|1029369600|0|0|2019|1029369600|0|0|1391731200|1391731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|200|INE054A01027
16592|VIPIND|RL|0|1.42044846000000E+08|0|276.35-414.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VIP INDUSTRIES LTD|0|893203200|0|0|2038|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE054A01027
3706|VIPPYSOLVX|EQ|0|1.05200000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIPPY INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|547430400|0|547430400|549763200|0|1|1|1|549504000|550108800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE313001013
753638|VIPPYSP$|AF|0|5.87000000000000E+06|2|145.80-178.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE660D01017
755510|VIPPYSP$|BL|0|5.87000000000000E+06|2|157.15-166.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIPPY SPINPRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE660D01017
30627|VIPPYSP$|EQ|0|5.87000000000000E+06|2|129.60-194.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE660D01017
30628|VIPPYSP$|RL|0|5.87000000000000E+06|2|145.80-178.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPPY SPINPRO LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE660D01017
8437|VIPULLTD|BE|0|1.40959480000000E+08|0|6.70-10.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421072|N|100|INE946H01037
8434|VIPULLTD|BL|0|1.40959480000000E+08|0|8.12-8.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431123|N|100|INE946H01037
8424|VIPULLTD|EQ|0|1.40959480000000E+08|0|6.70-10.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE946H01037
8440|VIPULLTD|IQ|0|1.19984480000000E+08|0|6.37-9.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|1410652800|0|0|0|0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE946H01037
8443|VIPULLTD|RL|0|1.40959480000000E+08|0|6.70-10.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIPUL LIMITED|0|1114214400|0|0|32700|1114214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421072|N|100|INE946H01037
754281|VIPULORG$|AF|0|1.77491660000000E+07|2|206.60-252.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1449619200|0|0|24543|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE834D01018
758238|VIPULORG$|BL|0|1.77491660000000E+07|2|222.70-236.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIPUL ORGANICS LIMITED|0|1449619200|0|0|24543|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE834D01018
31893|VIPULORG$|EQ|0|1.77491660000000E+07|2|183.65-275.45|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1449619200|0|0|24543|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE834D01018
31894|VIPULORG$|RL|0|1.77491660000000E+07|2|206.60-252.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIPUL ORGANICS LIMITED|0|1449619200|0|0|24543|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE834D01018
4251|VIRAJALLOY|EQ|0|8.39000000000000E+06|1|16.80-25.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAJ ALLOYS LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|557712000|559440000|0|1|1|1|559612800|559785600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1449419736|N|1000|INE313301017
3709|VIRALFILA|EQ|0|8.31000000000000E+06|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAL FILAMENTS LTD|0|484531200|0|0|32700|0|0|0|523843200|0|556502400|558921600|0|1|1|1|558748800|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE313401015
3712|VIRALSYNTX|EQ|0|1.04300000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VIRAL SYNTEX LTD|0|476668800|0|0|32700|0|0|0|523843200|0|556502400|558921600|0|1|1|1|558748800|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1449419736|N|1000|INE313501012
754271|VIRAT$|AF|0|4.92334000000000E+06|2|489.60-598.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE467D01017
758114|VIRAT$|BL|0|4.92334000000000E+06|2|527.70-560.30|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIRAT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE467D01017
31876|VIRAT$|EQ|0|4.92334000000000E+06|2|516.80-571.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE467D01017
31877|VIRAT$|RL|0|4.92334000000000E+06|2|489.60-598.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRAT INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE467D01017
753904|VIRATCRA$|AF|0|2.04237500000000E+07|2|35.29-43.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE295C01014
755776|VIRATCRA$|BL|0|2.04237500000000E+07|2|38.04-40.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRAT CRANE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE295C01014
31150|VIRATCRA$|EQ|0|2.04237500000000E+07|2|31.37-47.06|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE295C01014
31151|VIRATCRA$|RL|0|2.04237500000000E+07|2|35.29-43.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT CRANE INDUSTRIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE295C01014
5924|VIRESCENT|BL|4|2.01000000000000E+08|0|113.25-115.54|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5921|VIRESCENT|ID|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5923|VIRESCENT|IO|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378401125|Y|10000|INE0GYU23027
5920|VIRESCENT|IV|4|2.01000000000000E+08|0|91.52-137.28|3|0|3|0|3|0|3|0|3|0|3|0|200000|1|VIRESCENT RENEW ENER TRUS|0|1317513600|0|0|4348|1317513600|0|0|1368921600|1369008000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DIST- RS 2.7559 PR UT|1378401125|Y|10000|INE0GYU23027
15304|VIRINCHI|BE|0|1.02646896000000E+08|0|21.15-23.38|6|1|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|34|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE539B01017
15300|VIRINCHI|BL|0|1.02646896000000E+08|0|21.60-22.93|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIRINCHI LIMITED|34|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431139|N|1000|INE539B01017
15295|VIRINCHI|EQ|0|1.02646896000000E+08|0|21.15-23.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VIRINCHI LIMITED|34|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE539B01017
15305|VIRINCHI|IQ|0|8.36389680000000E+07|0|29.31-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|34|1367539200|0|0|32700|1367539200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419739|N|1000|INE539B01017
15299|VIRINCHI|RL|0|1.02646896000000E+08|0|17.81-26.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIRINCHI LIMITED|0|1367539200|0|0|32700|1367539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE539B01017
755419|VIRTUALG$|AF|0|4.23663698000000E+08|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE247C01023
760857|VIRTUALG$|BL|0|4.23663698000000E+08|2|0.49-0.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRTUAL GLOBAL EDUCATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE247C01023
751859|VIRTUALG$|EQ|0|4.23663698000000E+08|2|0.45-0.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE247C01023
751860|VIRTUALG$|RL|0|4.23663698000000E+08|2|0.45-0.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRTUAL GLOBAL EDUCATION|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE247C01023
754151|VIRYA$|AF|0|1.50000000000000E+06|2|567.00-693.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE661K01010
752316|VIRYA$|BE|0|1.50000000000000E+06|2|598.50-661.50|6|1|2|0|2|0|2|0|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE661K01010
757348|VIRYA$|BL|0|1.50000000000000E+06|2|611.10-648.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VIRYA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE661K01010
31619|VIRYA$|EQ|0|1.50000000000000E+06|2|598.50-661.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE661K01010
752317|VIRYA$|RL|0|1.50000000000000E+06|2|567.00-693.00|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VIRYA RESOURCES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE661K01010
755318|VISAGAR$|AF|0|5.83915645000000E+08|2|0.36-0.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE309H01038
760744|VISAGAR$|BL|0|5.83915645000000E+08|2|0.39-0.42|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISAGAR FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE309H01038
751686|VISAGAR$|EQ|0|5.83915645000000E+08|2|0.32-0.49|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE309H01038
751687|VISAGAR$|RL|0|5.83915645000000E+08|2|0.36-0.45|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISAGAR FINANCIAL SERVICE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE309H01038
8150|VISAKAIND|BE|0|8.64047600000000E+07|0|54.82-82.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LTD|0|644198400|0|0|16888|644198400|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449421752|N|200|INE392A01021
12878|VISAKAIND|BL|0|8.64047600000000E+07|0|66.47-70.58|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISAKA INDUSTRIES LIMITED|0|816220800|0|0|17570|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449431134|N|200|INE392A01021
4221|VISAKAIND|EQ|0|8.64047600000000E+07|0|54.82-82.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VISAKA INDUSTRIES LIMITED|0|525657600|0|0|16888|525657600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449435799|N|200|INE392A01021
28722|VISAKAIND|IQ|0|1.58809520000000E+07|0|52.69-79.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1449419742|N|1000|INE392A01021
16593|VISAKAIND|RL|0|8.64047600000000E+07|0|54.82-82.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAKA INDUSTRIES LIMITED|0|893203200|0|0|16888|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE392A01021
24275|VISAMAN|SL|0|1.38119990000000E+07|0|110.20-121.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0BHK01012
24274|VISAMAN|SM|0|1.38119990000000E+07|0|110.20-121.80|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0BHK01012
24276|VISAMAN|SQ|0|1.38119990000000E+07|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419741|N|1000|INE0BHK01012
24277|VISAMAN|ST|0|1.38119990000000E+07|0|110.20-121.80|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|VISAMAN GLOBAL SALES LTD|34|1404259200|0|0|32700|1404259200|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1411862400|0|0|0|0|0|0|1160|1000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0BHK01012
13298|VISASTEEL|BE|0|1.15789500000000E+08|0|50.24-55.53|6|1|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|34|827020800|0|0|16328|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE286H01012
13299|VISASTEEL|BL|0|1.15789500000000E+08|0|51.30-54.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISA STEEL LIMITED|34|827020800|0|0|15875|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431135|N|1000|INE286H01012
13295|VISASTEEL|EQ|0|1.15789500000000E+08|0|50.24-55.53|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VISA STEEL LIMITED|34|827020800|0|0|16328|827020800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE286H01012
28723|VISASTEEL|IQ|0|1.10000000000000E+08|0|54.86-60.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|34|1029369600|0|0|15741|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE286H01012
16594|VISASTEEL|RL|0|1.15789500000000E+08|0|42.31-63.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISA STEEL LIMITED|0|893203200|0|0|16328|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE286H01012
7306|VISESHINFO|BE|0|3.77443665500000E+09|0|0.31-0.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|633139200|0|0|32700|633139200|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE861A01058
12879|VISESHINFO|BL|0|3.77443665500000E+09|0|0.32-0.34|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISESH INFOTECNICS LTD|0|816220800|0|0|32700|816220800|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|100|INE861A01058
23234|VISESHINFO|BZ|0|3.77443665500000E+09|0|0.31-0.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419740|N|100|INE861A01058
7303|VISESHINFO|EQ|0|3.77443665500000E+09|0|0.31-0.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|633139200|0|0|32700|633139200|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|100|INE861A01058
28724|VISESHINFO|IQ|0|3.77443665500000E+09|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1348272000|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE861A01058
7310|VISESHINFO|L1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7313|VISESHINFO|L2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
7309|VISESHINFO|R1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7312|VISESHINFO|R2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299DEPO|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
16595|VISESHINFO|RL|0|3.77443665500000E+09|0|0.26-0.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISESH INFOTECNICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|100|INE861A01058
7308|VISESHINFO|V1|0|2.28330000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP110899 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01015
7311|VISESHINFO|V2|0|3.09170000000000E+06|0|137.55-206.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISESH INFO NPP231299 DEP|0|633139200|0|0|32700|633139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9861A01023
11808|VISHAL|BE|0|1.97610003000000E+08|1|17.64-26.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE755Q01025
11806|VISHAL|BL|0|1.97610003000000E+08|1|21.38-22.71|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22846|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE755Q01025
11773|VISHAL|EQ|0|1.97610003000000E+08|1|17.64-26.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE755Q01025
11839|VISHAL|IQ|0|4.39133340000000E+07|1|17.72-26.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE755Q01025
12333|VISHAL|RL|0|1.97610003000000E+08|1|17.64-26.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL FABRICS LIMITED|0|1250640000|0|0|22949|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|500|INE755Q01025
755467|VISHALBL$|AF|0|1.07910000000000E+07|2|60.25-73.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE060T01024
760905|VISHALBL$|BL|0|1.07910000000000E+07|2|64.94-68.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISHAL BEARINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE060T01024
751941|VISHALBL$|EQ|0|1.07910000000000E+07|2|53.56-80.34|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE060T01024
751942|VISHALBL$|RL|0|1.07910000000000E+07|2|60.25-73.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHAL BEARINGS LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE060T01024
6917|VISHNU|BE|0|6.73152840000000E+07|0|397.60-596.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2989|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421752|N|200|INE270I01022
6916|VISHNU|BL|0|6.73152840000000E+07|0|482.10-511.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2953|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449431122|N|200|INE270I01022
6908|VISHNU|EQ|0|6.73152840000000E+07|0|397.60-596.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2989|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449435799|N|200|INE270I01022
6919|VISHNU|IQ|0|1.19460200000000E+07|0|402.40-603.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|16643|1109980800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1449421752|N|1000|INE270I01022
6928|VISHNU|RL|0|6.73152840000000E+07|0|397.60-596.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VISHNU CHEMICALS LIMITED|0|1109980800|0|0|2989|1109980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|200|INE270I01022
19301|VISHNUINFR|SL|0|2.46096710000000E+07|0|126.60-189.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|25677|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0PQ001012
19300|VISHNUINFR|SM|0|2.46096710000000E+07|0|126.60-189.90|6|1|2|0|2|0|2|1|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|25677|1381363200|0|0|1442707200|1442707200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|1585|500|5|DIV - RE 1 PER SH|1449435799|N|1000|INE0PQ001012
19306|VISHNUINFR|SQ|0|2.46096710000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|32700|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449419740|N|1000|INE0PQ001012
19307|VISHNUINFR|ST|0|2.46096710000000E+07|0|126.60-189.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|VISHNUSURYA PROJ N INFR L|0|1381363200|0|0|25677|1381363200|0|0|1442707200|1442707200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1449421754|N|1000|INE0PQ001012
13703|VISHWARAJ|BE|0|2.17827700000000E+08|0|5.48-8.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449421080|N|200|INE430N01022
13706|VISHWARAJ|BL|0|2.17827700000000E+08|0|6.65-7.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449431136|N|200|INE430N01022
13702|VISHWARAJ|EQ|0|2.17827700000000E+08|0|5.48-8.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449435799|N|200|INE430N01022
13708|VISHWARAJ|IQ|0|3.75560000000000E+07|0|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1449419738|N|1000|INE430N01022
13709|VISHWARAJ|RL|0|2.17827700000000E+08|0|5.48-8.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHWARAJ SUGAR IND LTD|0|1255564800|0|0|32700|1255564800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421080|N|200|INE430N01022
23371|VISHWAS|SL|0|1.00000000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0S2E01016
23370|VISHWAS|SM|0|1.00000000000000E+07|0|33.60-50.40|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|1|1|1|1|1411344000|1412121600|0|0|0|0|1|0|420|1600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0S2E01016
23372|VISHWAS|SQ|0|1.00000000000000E+07|0|68.80-103.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0S2E01016
23373|VISHWAS|ST|0|1.00000000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VISHWAS AGRI SEEDS LTD|0|1396396800|0|0|32700|1396396800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0S2E01016
755244|VISTAPH$|AF|0|6.15519070000000E+07|2|7.82-9.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|200|INE427C01021
760658|VISTAPH$|BL|0|6.15519070000000E+07|2|8.42-8.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISTA PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE427C01021
751553|VISTAPH$|EQ|0|6.15519070000000E+07|2|6.95-10.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE427C01021
751554|VISTAPH$|RL|0|6.15519070000000E+07|2|7.82-9.55|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISTA PHARMACEUTICALS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|200|INE427C01021
755428|VISTARAMA$|AF|0|5.76000000000000E+06|2|95.95-117.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE878P01019
760866|VISTARAMA$|BL|0|5.76000000000000E+06|2|103.40-109.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VISTAR AMAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE878P01019
751873|VISTARAMA$|EQ|0|5.76000000000000E+06|2|85.30-127.90|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE878P01019
751874|VISTARAMA$|RL|0|5.76000000000000E+06|2|95.95-117.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VISTAR AMAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE878P01019
6801|VISUALSOFT|L1|0|3.00000000000000E+06|0|3199.20-4798.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFT NPP190899 DEPO|0|624240000|0|0|8335|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
6805|VISUALSOFT|R1|0|3.00000000000000E+06|0|3199.20-4798.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFT NPP 190899 DEP|0|624240000|0|0|8335|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
6907|VISUALSOFT|V1|0|3.00000000000000E+06|0|2720.15-4080.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VISUALSOFTNPP190899DEPO|0|626054400|0|0|9803|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|1000|IN9755A01019
13936|VISUINTL|BE|0|3.83300000000000E+07|0|0.04-0.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE965A01016
13938|VISUINTL|BL|0|3.83300000000000E+07|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431136|N|1000|INE965A01016
21630|VISUINTL|BZ|0|3.83300000000000E+07|0|0.04-0.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|1188950400|0|0|32700|1188950400|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE965A01016
13934|VISUINTL|EQ|0|3.83300000000000E+07|0|0.04-0.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|6|851817600|0|0|32700|851817600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE965A01016
28725|VISUINTL|IQ|0|3.83300000000000E+07|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LIMITE|6|1029369600|0|0|32700|1029369600|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE965A01016
16598|VISUINTL|RL|0|3.83300000000000E+07|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISU INTERNATIONAL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE965A01016
754125|VISVEN$|AF|0|3.11818200000000E+06|2|51.23-62.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE762D01011
756978|VISVEN$|BL|0|3.11818200000000E+06|2|55.22-58.63|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VISHVPRABHA VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE762D01011
31583|VISVEN$|EQ|0|3.11818200000000E+06|2|54.08-59.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE762D01011
31584|VISVEN$|RL|0|3.11818200000000E+06|2|51.23-62.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VISHVPRABHA VENTURES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE762D01011
11921|VITAL|SL|0|2.39511000000000E+07|0|57.20-63.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421100|N|1000|INE0L4K01016
11920|VITAL|SM|0|2.39511000000000E+07|0|57.20-63.20|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|605|1200|5|DIV - RE 0.50 PER SH|1449435799|N|1000|INE0L4K01016
13329|VITAL|SO|0|2.39511000000000E+07|0|57.20-63.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421100|N|1000|INE0L4K01016
11923|VITAL|SQ|0|2.39511000000000E+07|0|95.95-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449419738|N|1000|INE0L4K01016
11924|VITAL|ST|0|2.39511000000000E+07|0|57.20-63.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|VITAL CHEMTECH LIMITED|0|1352851200|0|0|32700|1352851200|0|0|1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1449421100|N|1000|INE0L4K01016
4253|VITARACHEM|EQ|0|1.40768000000000E+07|1|1.24-1.86|1|0|3|0|3|0|3|0|1|0|1|0|100|1|VITARA CHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|614563200|0|614563200|616896000|0|1|1|1|616982400|617846400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE307501010
753185|VIVAA$|SM|0|3.93750000000000E+06|2|33.48-50.22|6|1|2|0|2|0|2|1|2|0|2|0|2000|1|VIVAA TRADECOM LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|418|2000|5||1449435799|N|1000|INE0PA601017
754498|VIVANTA$|AF|0|1.28825000000000E+08|2|1.90-2.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE299W01022
758620|VIVANTA$|BL|0|1.28825000000000E+08|2|2.05-2.18|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVANTA INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE299W01022
750290|VIVANTA$|EQ|0|1.28825000000000E+08|2|1.69-2.54|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE299W01022
750291|VIVANTA$|RL|0|1.28825000000000E+08|2|1.90-2.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVANTA INDUSTRIES LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE299W01022
10968|VIVIANA|SL|0|1.01248000000000E+07|0|605.15-907.65|1|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13057|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MEG01014
10967|VIVIANA|SM|0|1.01248000000000E+07|0|605.15-907.65|6|1|2|0|2|0|2|1|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13057|1347753600|0|0|1447977600|1447977600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|7565|200|5|BONUS 3:5|1449435799|N|1000|INE0MEG01014
10969|VIVIANA|SQ|0|5.97000000000000E+06|0|44.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|32700|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419738|N|1000|INE0MEG01014
10970|VIVIANA|ST|0|1.01248000000000E+07|0|605.15-907.65|1|0|2|0|2|0|2|0|1|0|1|0|200|5|VIVIANA POWER TECH LTD|0|1347753600|0|0|13057|1347753600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421753|N|1000|INE0MEG01014
29881|VIVIDHA|BE|0|2.92700534000000E+08|0|0.57-0.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1449421095|N|100|INE370E01029
29880|VIVIDHA|BL|0|2.92700534000000E+08|0|0.69-0.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1449431150|N|100|INE370E01029
29877|VIVIDHA|EQ|0|2.92700534000000E+08|0|0.57-0.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|1|0|0|1|EGM|1449435799|N|100|INE370E01029
29882|VIVIDHA|IQ|0|1.67864000000000E+07|0|0.56-0.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|99|1053561600|0|0|32700|1053561600|0|0|1416009600|0|0|0|0|1|1|1|1416355200|1416700800|0|0|0|0|0|0|0|0|1|EGM|1449419742|N|100|INE370E01029
29883|VIVIDHA|RL|0|2.92700534000000E+08|0|0.57-0.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISAGAR POLYTEX LTD|0|1053561600|0|0|32700|1053561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421095|N|100|INE370E01029
755239|VIVIDIND$|AF|0|9.12887000000000E+06|2|15.67-19.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|500|INE737C01023
760653|VIVIDIND$|BL|0|9.12887000000000E+06|2|16.89-17.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVID GLOBAL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|500|INE737C01023
751545|VIVIDIND$|EQ|0|9.12887000000000E+06|2|13.93-20.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE737C01023
751546|VIVIDIND$|RL|0|9.12887000000000E+06|2|15.67-19.16|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID GLOBAL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|500|INE737C01023
755018|VIVIDM$|AF|0|1.00256400000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE647Z01025
760430|VIVIDM$|BL|0|1.00256400000000E+08|2|4.79-5.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVID MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE647Z01025
751182|VIVIDM$|EQ|0|1.00256400000000E+08|2|3.95-5.92|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE647Z01025
751183|VIVIDM$|RL|0|1.00256400000000E+08|2|4.44-5.43|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVID MERCANTILE LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE647Z01025
11968|VIVIMEDLAB|BE|0|8.29139150000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|83|808704000|0|0|32700|808704000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE526G01021
12882|VIVIMEDLAB|BL|0|8.29139150000000E+07|0|4.80-5.09|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|VIVIMED LABS LIMITED|83|816220800|0|0|32700|816220800|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|200|INE526G01021
12651|VIVIMEDLAB|BZ|0|8.29139150000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|83|1354406400|0|0|32700|1354406400|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE526G01021
11965|VIVIMEDLAB|EQ|0|8.29139150000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|83|808704000|0|0|32700|808704000|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|200|INE526G01021
28726|VIVIMEDLAB|IQ|0|1.24439420000000E+07|0|8.88-9.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1419724800|0|0|0|0|1|1|1|1419811200|1420329600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE526G01021
16599|VIVIMEDLAB|RL|0|8.29139150000000E+07|0|3.96-5.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIVIMED LABS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE526G01021
7612|VIVO|SL|0|2.01500000000000E+06|0|71.35-78.85|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IA701014
7610|VIVO|SM|0|2.01500000000000E+06|0|71.35-78.85|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1411776000|0|0|0|0|1|0|755|1600|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0IA701014
7618|VIVO|SQ|0|2.01500000000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IA701014
7620|VIVO|ST|0|2.01500000000000E+06|0|71.35-78.85|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|VIVO COLLAB SOLUTIONS LTD|0|1325376000|0|0|32700|1325376000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419737|N|1000|INE0IA701014
755103|VIVOBIOT$|AF|0|2.13332210000000E+07|2|25.38-31.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE380K01017
760517|VIVOBIOT$|BL|0|2.13332210000000E+07|2|27.36-29.05|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIVO BIO TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE380K01017
751324|VIVOBIOT$|EQ|0|2.13332210000000E+07|2|22.56-33.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE380K01017
751325|VIVOBIOT$|RL|0|2.13332210000000E+07|2|25.38-31.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIVO BIO TECH LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE380K01017
11280|VJIL|TO|0|2.30330000000000E+06|0|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VJIL CONSULTING LIMITED|0|1132790400|0|0|32700|1132790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE576B01019
754690|VJLAXMIE$|AF|0|5.07190000000000E+06|2|45.90-56.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE466D01019
759661|VJLAXMIE$|BL|0|5.07190000000000E+06|2|49.47-52.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEEJAY LAKSHMI ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE466D01019
750609|VJLAXMIE$|EQ|0|5.07190000000000E+06|2|40.80-61.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE466D01019
750610|VJLAXMIE$|RL|0|5.07190000000000E+06|2|45.90-56.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEEJAY LAKSHMI ENGINEERIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE466D01019
754062|VJTFEDU$|AF|0|1.76000000000000E+07|2|85.00-103.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VJTF EDUSERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE117F01013
752234|VJTFEDU$|BE|0|1.76000000000000E+07|2|89.70-99.10|6|1|2|0|2|0|2|0|2|0|2|0|1|5|VJTF EDUSERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE117F01013
756082|VJTFEDU$|BL|0|1.76000000000000E+07|2|91.60-97.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VJTF EDUSERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE117F01013
31449|VJTFEDU$|EQ|0|1.76000000000000E+07|2|89.70-99.10|6|0|2|0|2|0|2|1|2|0|2|0|1|5|VJTF EDUSERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE117F01013
752235|VJTFEDU$|RL|0|1.76000000000000E+07|2|85.00-103.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VJTF EDUSERVICES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE117F01013
753973|VKAL$|AF|0|3.41475000000000E+08|2|1.36-1.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE427T01025
755845|VKAL$|BL|0|3.41475000000000E+08|2|1.47-1.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VANTAGE KNOWLEDGE ACADEMY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE427T01025
31293|VKAL$|EQ|0|3.41475000000000E+08|2|1.44-1.59|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE427T01025
31294|VKAL$|RL|0|3.41475000000000E+08|2|1.36-1.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VANTAGE KNOWLEDGE ACADEMY|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE427T01025
754245|VKGLOBAL$|AF|0|4.23790000000000E+06|2|29.73-36.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE758B01013
752356|VKGLOBAL$|BE|0|4.23790000000000E+06|2|31.38-34.69|6|1|2|0|2|0|2|0|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE758B01013
758088|VKGLOBAL$|BL|0|4.23790000000000E+06|2|32.04-34.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VK GLOBAL INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE758B01013
31812|VKGLOBAL$|EQ|0|4.23790000000000E+06|2|31.38-34.69|6|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE758B01013
752357|VKGLOBAL$|RL|0|4.23790000000000E+06|2|29.73-36.34|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VK GLOBAL INDUSTRIES LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE758B01013
18021|VLEGOV|BE|0|1.08451329000000E+08|0|20.15-24.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE03HW01020
18013|VLEGOV|BL|0|1.08451329000000E+08|0|21.71-23.06|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INE03HW01020
18012|VLEGOV|EQ|0|1.08451329000000E+08|0|20.15-24.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE03HW01020
18023|VLEGOV|IQ|0|1.05951329000000E+08|0|19.62-23.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE03HW01020
18022|VLEGOV|RL|0|1.08451329000000E+08|0|20.15-24.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VL E GOV AND IT SOL LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421086|N|1000|INE03HW01020
3677|VLIFE-RE|BE|0|2.65380298000000E+08|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3680|VLIFE-RE|BL|0|2.65380298000000E+08|1|1.00-1.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3686|VLIFE-RE|EQ|0|2.65380298000000E+08|1|0.65-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3683|VLIFE-RE|IQ|0|2.65380298000000E+08|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
3678|VLIFE-RE|RL|0|2.65380298000000E+08|1|0.85-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LTD-RE|0|1306540800|0|0|32700|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1307293364|Y|100|INE161L20019
6520|VLIFE-RE1|BE|0|1.76813590000000E+08|1|0.30-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6522|VLIFE-RE1|BL|0|1.76813590000000E+08|1|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6526|VLIFE-RE1|EQ|0|1.76813590000000E+08|1|0.30-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6523|VLIFE-RE1|IQ|0|1.76813590000000E+08|1|0.40-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
6521|VLIFE-RE1|RL|0|1.76813590000000E+08|1|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIFECARE LIMITED|0|1320969600|0|0|32700|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321723461|Y|100|INE161L20027
7104|VLIFEPP|BL|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1327596979|Y|100|IN9161L01017
7100|VLIFEPP|E1|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL-RS 1.70|1327596979|Y|100|IN9161L01017
7101|VLIFEPP|X1|0|1.76932132000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|VIKAS LIF RE. 0.40 PPD UP|0|1323820800|0|0|32700|1323820800|0|0|0|1326585600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNL CALL-RS 1.70|1327596979|Y|100|IN9161L01017
24607|VLINFRA|SL|0|1.57125000000000E+07|0|19.85-29.75|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QXL01015
24606|VLINFRA|SM|0|1.57125000000000E+07|0|19.85-29.75|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|250|1500|5||1449435799|N|1000|INE0QXL01015
24608|VLINFRA|SQ|0|1.57125000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0QXL01015
24609|VLINFRA|ST|0|1.57125000000000E+07|0|19.85-29.75|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|V.L.INFRAPROJECTS LIMITED|0|1406764800|0|0|32700|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0QXL01015
754916|VLL$|AF|0|2.59610000000000E+07|2|30.86-37.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|500|INE347L01022
760322|VLL$|BL|0|2.59610000000000E+07|2|33.26-35.31|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VIRAT LEASING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|500|INE347L01022
751000|VLL$|EQ|0|2.59610000000000E+07|2|32.57-36.00|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE347L01022
751001|VLL$|RL|0|2.59610000000000E+07|2|30.86-37.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VIRAT LEASING LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|500|INE347L01022
7664|VLSFINANCE|BE|0|3.40102410000000E+07|0|266.80-400.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD.|11|638323200|0|0|8817|638323200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421752|N|1000|INE709A01018
12883|VLSFINANCE|BL|0|3.40102410000000E+07|0|323.45-343.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VLS FINANCE LTD|11|816220800|0|0|8980|816220800|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449431134|N|1000|INE709A01018
3715|VLSFINANCE|EQ|0|3.40102410000000E+07|0|266.80-400.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VLS FINANCE LTD|11|470275200|0|0|8817|485827200|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449435799|N|1000|INE709A01018
28728|VLSFINANCE|IQ|0|3.97950000000000E+07|0|261.95-392.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD.|11|1029369600|0|0|7675|1029369600|0|0|1449964800|1449964800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1449421754|N|1000|INE709A01018
16600|VLSFINANCE|RL|0|3.40102410000000E+07|0|266.80-400.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VLS FINANCE LTD|0|893203200|0|0|8817|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE709A01018
3190|VMARCIND|SL|0|2.44206960000000E+07|0|512.95-769.35|1|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6386|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0GXK01018
3188|VMARCIND|SM|0|2.44206960000000E+07|0|512.95-769.35|6|1|2|0|2|0|2|1|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6386|1302393600|0|0|1409875200|0|0|0|1|1|1|1|1409961600|1410566400|0|0|0|0|1|0|6415|250|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0GXK01018
3191|VMARCIND|SQ|0|2.27856960000000E+07|0|31.20-46.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|32700|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419736|N|1000|INE0GXK01018
3193|VMARCIND|ST|0|2.44206960000000E+07|0|512.95-769.35|1|0|2|0|2|0|2|0|1|0|1|0|250|5|V MARC INDIA LIMITED|0|1302393600|0|0|6386|1302393600|0|0|1409875200|0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421752|N|1000|INE0GXK01018
29288|VMART|BE|0|7.93871320000000E+07|0|608.25-912.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1656|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1449421754|N|1000|INE665J01013
29287|VMART|BL|0|7.93871320000000E+07|0|737.50-783.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VMART RETAIL LTD|0|1045785600|0|0|1597|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1449431149|N|1000|INE665J01013
29284|VMART|EQ|0|7.93871320000000E+07|0|608.25-912.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1656|1045785600|0|0|1435104000|1435104000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1449435799|N|1000|INE665J01013
29289|VMART|IQ|0|7.91981640000000E+07|0|631.00-946.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1600|1045785600|0|0|1435104000|1435104000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1449421754|N|1000|INE665J01013
29290|VMART|RL|0|7.93871320000000E+07|0|608.25-912.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VMART RETAIL LTD|0|1045785600|0|0|1656|1045785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE665J01013
4266|VMJOGENGG|EQ|0|6.22000000000000E+06|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|V M JOG ENGG LTD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|558230400|0|1|1|1|558316800|559785600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND  - 10%|1449419736|N|1000|INE592701010
28009|VMM|BE|0|4.67106792600000E+09|0|106.42-159.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|160|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE01EA01019
28020|VMM|BL|0|4.67106792600000E+09|0|129.03-137.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|159|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431149|N|1000|INE01EA01019
27969|VMM|EQ|0|4.67106792600000E+09|0|106.42-159.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|160|1418947200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE01EA01019
28026|VMM|IQ|0|4.50871949300000E+09|0|107.04-160.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|165|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE01EA01019
27997|VMM|RL|0|4.67106792600000E+09|0|119.72-146.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1418947200|0|0|160|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE01EA01019
756320|VMM|T0|0|4.67106792600000E+09|0|131.69-134.36|1|1|2|0|2|0|2|0|1|0|1|0|1|1|VISHAL MEGA MART LIMITED|0|1430438400|0|0|160|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE01EA01019
756701|VMM|TL|0|4.67106792600000E+09|0|131.69-134.36|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHAL MEGA MART LIMITED|0|1430611200|0|0|159|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421094|N|1000|INE01EA01019
755415|VMS$|AF|0|2.44733910000000E+07|2|25.36-30.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE932K01015
760853|VMS$|BL|0|2.44733910000000E+07|2|27.33-29.02|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE932K01015
751853|VMS$|EQ|0|2.44733910000000E+07|2|22.54-33.81|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE932K01015
751854|VMS$|RL|0|2.44733910000000E+07|2|25.36-30.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VMS INDUSTRIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE932K01015
759153|VMSTMT|BE|0|4.96312100000000E+07|0|42.96-64.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INE0SJA01013
759155|VMSTMT|BL|0|4.96312100000000E+07|0|52.08-55.31|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE0SJA01013
759152|VMSTMT|EQ|0|4.96312100000000E+07|0|42.96-64.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0SJA01013
759156|VMSTMT|IQ|0|4.96312100000000E+07|0|43.28-64.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|1000|INE0SJA01013
759154|VMSTMT|RL|0|4.96312100000000E+07|0|48.33-59.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VMS TMT LIMITED|0|1443139200|0|0|32700|1443139200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421097|N|1000|INE0SJA01013
753486|VOEPL$|SM|0|3.03678770000000E+07|2|339.40-509.00|6|1|2|0|2|0|2|1|2|0|2|0|250|5|VIRTUOSO OPTOELECTRONICS|0|1449619200|0|0|7762|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4242|250|5||1449435799|N|1000|INE0I0T01010
29659|VOLERCAR|SL|0|1.11435270000000E+07|0|189.00-208.85|1|0|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE241X01014
29658|VOLERCAR|SM|0|1.11435270000000E+07|0|189.00-208.85|1|0|2|0|2|0|2|1|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421104|N|1000|INE241X01014
29660|VOLERCAR|SQ|0|1.11435270000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419742|N|1000|INE241X01014
29661|VOLERCAR|ST|0|1.11435270000000E+07|0|189.00-208.85|6|1|2|0|2|0|2|0|1|0|1|0|800|5|VOLER CAR LIMITED|34|1424390400|0|0|32700|1424390400|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1990|800|5||1449435799|N|1000|INE241X01014
755060|VOLKAI$|AF|0|1.18295600000000E+06|2|37.19-45.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE820M01018
760472|VOLKAI$|BL|0|1.18295600000000E+06|2|40.09-42.56|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KAIROSOFT AI SOLUTIONS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE820M01018
751251|VOLKAI$|EQ|0|1.18295600000000E+06|2|37.19-45.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE820M01018
751252|VOLKAI$|RL|0|1.18295600000000E+06|2|37.19-45.46|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KAIROSOFT AI SOLUTIONS LI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE820M01018
754063|VOLLF$|AF|0|4.11800000000000E+06|2|11.03-13.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE763D01019
756083|VOLLF$|BL|0|4.11800000000000E+06|2|12.01-12.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VOLTAIRE LEASING & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE763D01019
31450|VOLLF$|EQ|0|4.11800000000000E+06|2|12.01-12.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE763D01019
31451|VOLLF$|RL|0|4.11800000000000E+06|2|11.03-13.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VOLTAIRE LEASING & FINANC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE763D01019
13581|VOLTAMP|BE|0|1.01171200000000E+07|0|6305.00-9457.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1254|843177600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1449421753|N|1000|INE540H01012
13579|VOLTAMP|BL|0|1.01171200000000E+07|0|7645.00-8117.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1235|843177600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1449431135|N|1000|INE540H01012
13577|VOLTAMP|EQ|0|1.01171200000000E+07|0|6305.00-9457.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|843177600|0|0|1254|843177600|0|0|1437609600|1437609600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 100 PER SH|1449435799|N|1000|INE540H01012
28729|VOLTAMP|IQ|0|1.01171200000000E+07|0|6400.50-9600.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LIMI|0|1029369600|0|0|1235|1029369600|0|0|1437609600|1437609600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1449421754|N|1000|INE540H01012
16601|VOLTAMP|RL|0|1.01171200000000E+07|0|6305.00-9457.00|1|0|2|0|2|0|2|1|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|893203200|0|0|1254|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE540H01012
29405|VOLTAMP|T0|0|1.01171200000000E+07|0|7802.50-7959.50|1|1|2|0|2|0|2|0|1|0|1|0|1|50|VOLTAMP TRANSFORMERS LTD|0|1422748800|0|0|1254|1422748800|0|0|1437609600|1437609600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1449421754|N|1000|INE540H01012
756393|VOLTAMP|TL|0|1.01171200000000E+07|0|7802.50-7959.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VOLTAMP TRANSFORMERS LTD|0|1430611200|0|0|1235|1430611200|0|0|1437609600|1437609600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1449421080|N|1000|INE540H01012
8476|VOLTAS|AF|0|3.30884740000000E+08|0|1194.30-1459.70|1|0|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|1233446400|0|0|227|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE226A01021
5696|VOLTAS|BE|0|3.30884740000000E+08|0|1061.60-1592.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD - DEP. SETT|0|589161600|0|0|227|589161600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421066|N|100|INE226A01021
12884|VOLTAS|BL|0|3.30884740000000E+08|0|1287.20-1366.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VOLTAS LTD|0|816220800|0|0|227|816220800|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449431134|N|100|INE226A01021
3718|VOLTAS|EQ|0|3.30884740000000E+08|0|1194.30-1459.70|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|467424000|0|0|227|482112000|0|0|1434844800|1434844800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449435799|N|100|INE226A01021
28730|VOLTAS|IQ|0|3.30884740000000E+08|0|1196.50-1462.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD.|0|1029369600|0|0|227|1029369600|0|0|1434844800|1434844800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421754|N|100|INE226A01021
16602|VOLTAS|RL|0|3.30884740000000E+08|0|1061.60-1592.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|VOLTAS LTD|0|893203200|0|0|227|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421066|N|100|INE226A01021
756321|VOLTAS|T0|0|3.30884740000000E+08|0|1313.80-1340.20|1|1|2|0|2|0|2|0|1|0|1|0|1|10|VOLTAS LTD|0|1430438400|0|0|227|1430438400|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449419744|N|100|INE226A01021
756702|VOLTAS|TL|0|3.30884740000000E+08|0|1313.80-1340.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VOLTAS LTD|0|1430611200|0|0|227|1430611200|0|0|1434844800|1434844800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1449421066|N|100|INE226A01021
753186|VPL$|SM|0|6.18960000000000E+06|2|35.20-52.80|6|1|2|0|2|0|2|1|2|0|2|0|1200|1|VRUNDAVAN PLANTATION LIMI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|440|1200|5||1449435799|N|1000|INE0Q6901013
18343|VPRPL|BE|0|1.24644000000000E+08|0|61.44-92.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|10445|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0AE001013
18344|VPRPL|BL|0|1.24644000000000E+08|0|74.50-79.11|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|10104|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|1000|INE0AE001013
18341|VPRPL|EQ|0|1.24644000000000E+08|0|61.44-92.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|10445|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0AE001013
18346|VPRPL|IQ|0|1.24644000000000E+08|0|63.52-95.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|10104|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE0AE001013
18342|VPRPL|RL|0|1.24644000000000E+08|0|69.12-84.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VISHNU PRAKASH R PUNGLI L|0|1378339200|0|0|10445|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0AE001013
23020|VR|SL|0|8.88000000000000E+06|0|145.60-218.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QQM01017
23018|VR|SM|0|8.88000000000000E+06|0|145.60-218.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|1|1|1|1|1411257600|1411776000|0|0|0|0|1|0|1820|400|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0QQM01017
23021|VR|SQ|0|8.88000000000000E+06|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0QQM01017
23023|VR|ST|0|8.88000000000000E+06|0|145.60-218.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|V R INFRASPACE LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QQM01017
24322|VRAJ|BE|0|3.29826190000000E+07|0|102.19-153.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|23734|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2V01010
24324|VRAJ|BL|0|3.29826190000000E+07|0|123.90-131.57|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|23270|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431147|N|1000|INE0S2V01010
24321|VRAJ|EQ|0|3.29826190000000E+07|0|102.19-153.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|23734|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE0S2V01010
24325|VRAJ|IQ|0|3.29826190000000E+07|0|104.23-156.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|23270|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2V01010
24323|VRAJ|RL|0|3.29826190000000E+07|0|114.96-140.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VRAJ IRON AND STEEL LTD|0|1404432000|0|0|23734|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0S2V01010
754507|VRFILMS$|AF|0|1.09760000000000E+07|2|12.35-15.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE06LG01010
758629|VRFILMS$|BL|0|1.09760000000000E+07|2|13.31-14.14|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V R FILMS & STUDIOS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE06LG01010
750306|VRFILMS$|EQ|0|1.09760000000000E+07|2|12.35-15.10|6|1|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE06LG01010
750307|VRFILMS$|RL|0|1.09760000000000E+07|2|12.35-15.10|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V R FILMS & STUDIOS LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE06LG01010
755431|VRL$|AF|0|3.17820000000000E+06|2|175.50-214.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE406F01010
760869|VRL$|BL|0|3.17820000000000E+06|2|189.15-200.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|VASUNDHARA RASAYANS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE406F01010
751878|VRL$|EQ|0|3.17820000000000E+06|2|156.00-234.00|6|1|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE406F01010
751879|VRL$|RL|0|3.17820000000000E+06|2|175.50-214.50|1|0|2|0|2|0|2|1|2|0|2|0|1|5|VASUNDHARA RASAYANS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE406F01010
8711|VRLLOG|BE|0|1.76686990000000E+08|0|219.10-328.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2066|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE366I01010
8710|VRLLOG|BL|0|1.76686990000000E+08|0|265.65-282.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2090|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449431123|N|1000|INE366I01010
8696|VRLLOG|EQ|0|1.76686990000000E+08|0|219.10-328.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2066|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449435799|N|1000|INE366I01010
8714|VRLLOG|IQ|0|9.12434950000000E+07|0|216.60-324.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|4047|1114819200|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1449421753|N|1000|INE366I01010
8715|VRLLOG|RL|0|1.76686990000000E+08|0|219.10-328.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VRL LOGISTICS LIMITED|0|1114819200|0|0|2066|1114819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE366I01010
753200|VRUDDHI$|SM|0|2.52358400000000E+06|2|172.00-258.00|6|1|2|0|2|0|2|1|2|0|2|0|500|5|VRUDDHI ENGINEERING WORKS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2150|500|5||1449435799|N|1000|INE0OMZ01013
754179|VRWODAR$|AF|0|1.48918060000000E+07|2|50.43-61.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V R WOODART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE317D01014
752328|VRWODAR$|BE|0|1.48918060000000E+07|2|53.23-58.84|6|1|2|0|2|0|2|0|2|0|2|0|1|1|V R WOODART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE317D01014
758022|VRWODAR$|BL|0|1.48918060000000E+07|2|54.35-57.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|V R WOODART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE317D01014
31674|VRWODAR$|EQ|0|1.48918060000000E+07|2|53.23-58.84|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V R WOODART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE317D01014
752329|VRWODAR$|RL|0|1.48918060000000E+07|2|50.43-61.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|V R WOODART LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE317D01014
20976|VSCL|SL|0|1.27827500000000E+07|0|19.40-21.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE551Q01028
20973|VSCL|SM|0|1.27827500000000E+07|0|19.40-21.40|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|205|3000|5||1449435799|N|1000|INE551Q01028
20979|VSCL|SO|0|1.27827500000000E+07|0|19.40-21.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE551Q01028
20978|VSCL|SQ|0|1.27827500000000E+07|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE551Q01028
20974|VSCL|ST|0|1.27827500000000E+07|0|19.40-21.40|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|VADIVARHE SPCLTY CHEM LTD|0|1180828800|0|0|32700|1180828800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE551Q01028
754826|VSDCONF$|AF|0|1.75500000000000E+07|2|5.08-6.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE489F01016
752706|VSDCONF$|BE|0|1.75500000000000E+07|2|4.52-6.78|1|0|2|0|2|0|2|0|2|0|2|1|1|1|VSD CONFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE489F01016
760226|VSDCONF$|BL|0|1.75500000000000E+07|2|5.48-5.81|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|VSD CONFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE489F01016
750840|VSDCONF$|EQ|0|1.75500000000000E+07|2|0.84-8.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435747|N|1000|INE489F01016
752707|VSDCONF$|RL|0|1.75500000000000E+07|2|5.08-6.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VSD CONFIN LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE489F01016
753902|VSFPROJ$|AF|0|1.64418670000000E+07|2|37.04-45.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE923K01014
755774|VSFPROJ$|BL|0|1.64418670000000E+07|2|39.92-42.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VSF PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE923K01014
31146|VSFPROJ$|EQ|0|1.64418670000000E+07|2|32.92-49.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE923K01014
31147|VSFPROJ$|RL|0|1.64418670000000E+07|2|37.04-45.27|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VSF PROJECTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE923K01014
754957|VSL$|AF|0|7.56408520000000E+07|2|7.90-9.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERAM SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|200|INE607V01028
760363|VSL$|BL|0|7.56408520000000E+07|2|8.51-9.04|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VEERAM SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|200|INE607V01028
751072|VSL$|EQ|0|7.56408520000000E+07|2|7.02-10.53|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VEERAM SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE607V01028
751073|VSL$|RL|0|7.56408520000000E+07|2|7.90-9.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VEERAM SECURITIES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|200|INE607V01028
27071|VSSL|BE|0|9.65034280000000E+07|0|224.35-336.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3695|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE050M01012
27070|VSSL|BL|0|9.65034280000000E+07|0|272.00-288.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3700|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431148|N|1000|INE050M01012
27067|VSSL|EQ|0|9.65034280000000E+07|0|224.35-336.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3695|1021680000|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE050M01012
28731|VSSL|IQ|0|1.85553760000000E+07|0|224.05-336.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1029369600|0|0|19243|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE050M01012
27072|VSSL|RL|0|9.65034280000000E+07|0|224.35-336.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN SPC STEEL LTD|0|1021680000|0|0|3695|1021680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE050M01012
7317|VSTIND|BE|0|1.69861120000000E+08|0|201.80-302.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VST INDUSTRIES LTD|0|633398400|0|0|2334|633398400|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421752|N|1000|INE710A01016
12887|VSTIND|BL|0|1.69861120000000E+08|0|244.65-259.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VST INDUSTRIES LTD|0|816220800|0|0|2311|816220800|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449431134|N|1000|INE710A01016
3724|VSTIND|EQ|0|1.69861120000000E+08|0|201.80-302.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VST INDUSTRIES LTD|0|467424000|0|0|2334|0|0|0|1435968000|1435968000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449435799|N|1000|INE710A01016
28732|VSTIND|IQ|0|1.54419200000000E+07|0|203.75-305.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VST INDUSTRIES LTD.|0|1029369600|0|0|25430|1029369600|0|0|1435968000|1435968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1449421754|N|1000|INE710A01016
16603|VSTIND|RL|0|1.69861120000000E+08|0|201.80-302.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VST INDUSTRIES LTD|0|893203200|0|0|2334|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE710A01016
22731|VSTL|BE|0|1.89624430000000E+07|0|104.27-156.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421091|N|1000|INE0QTF01015
22733|VSTL|BL|0|1.89624430000000E+07|0|126.42-134.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431146|N|1000|INE0QTF01015
22730|VSTL|EQ|0|1.89624430000000E+07|0|104.27-156.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0QTF01015
22734|VSTL|IQ|0|1.89624430000000E+07|0|105.17-157.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419740|N|1000|INE0QTF01015
22732|VSTL|RL|0|1.89624430000000E+07|0|117.30-143.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|VIBHOR STEEL TUBES LTD|0|1392854400|0|0|32700|1392854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421091|N|1000|INE0QTF01015
24296|VSTTILLERS|BE|0|8.64335800000000E+06|0|4459.50-6688.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2075|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE764D01017
24295|VSTTILLERS|BL|0|8.64335800000000E+06|0|5407.00-5741.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2045|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449431147|N|1000|INE764D01017
24292|VSTTILLERS|EQ|0|8.64335800000000E+06|0|4459.50-6688.50|6|1|2|0|2|0|2|1|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2075|992995200|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449435799|N|1000|INE764D01017
28733|VSTTILLERS|IQ|0|8.63952800000000E+06|0|4525.00-6787.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|1029369600|0|0|2046|1029369600|0|0|1441324800|1441324800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1449421754|N|1000|INE764D01017
24297|VSTTILLERS|RL|0|8.64335800000000E+06|0|4459.50-6688.50|1|0|2|0|2|0|2|0|1|0|1|0|1|50|VST TILLERS TRACTORS LTD|0|992995200|0|0|2075|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE764D01017
4243|VTCIND|EQ|0|4.55000000000000E+06|1|22.20-33.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|V T C INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|558921600|0|1|1|1|558835200|559699200|1|0|0|0|0|0|0|0|1|DIVIDEND - 10%|1449419736|N|1000|INE308501019
6816|VTL|BE|0|2.89227300000000E+08|1|346.15-519.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|624844800|0|0|799|624844800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421752|N|200|INE825A01020
12574|VTL|BL|0|2.89227300000000E+08|0|419.70-445.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN TEXTILES LIMITED|0|816220800|0|0|800|816220800|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431131|N|200|INE825A01020
2073|VTL|EQ|0|2.89227300000000E+08|0|346.15-519.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|470275200|0|0|799|0|0|0|1442102400|1442102400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|200|INE825A01020
28734|VTL|IQ|0|6.36508530000000E+07|0|345.70-518.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|1029369600|0|0|3635|1029369600|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE825A01020
16604|VTL|RL|0|2.89227300000000E+08|0|346.15-519.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|893203200|0|0|799|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE825A01020
29864|VTL|T0|0|2.89227300000000E+08|0|428.35-436.95|1|1|2|0|2|0|2|0|1|0|1|0|1|5|VARDHMAN TEXTILES LIMITED|0|1425168000|0|0|799|1425168000|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|200|INE825A01020
756501|VTL|TL|0|2.89227300000000E+08|0|428.35-436.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|VARDHMAN TEXTILES LIMITED|0|1430611200|0|0|800|1430611200|0|0|1442102400|1442102400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421063|N|200|INE825A01020
753716|VTMLTD$|AF|0|1.00569000000000E+08|2|64.87-79.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1449619200|0|0|13794|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|100|INE222F01029
755588|VTMLTD$|BL|0|1.00569000000000E+08|2|69.91-74.24|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|VTM LTD.|0|1449619200|0|0|13794|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE222F01029
30768|VTMLTD$|EQ|0|1.00569000000000E+08|2|68.47-75.68|6|1|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1449619200|0|0|13794|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE222F01029
30769|VTMLTD$|RL|0|1.00569000000000E+08|2|64.87-79.28|1|0|2|0|2|0|2|1|2|0|2|0|1|1|VTM LTD.|0|1449619200|0|0|13794|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE222F01029
4231|VULCANENG|EQ|0|4.84000000000000E+06|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|VULCAN ENGINEERS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|622339200|0|1|1|1|622252800|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE308701015
753368|VVIPIL$|SM|0|2.49697000000000E+07|2|106.40-159.60|6|1|2|0|2|0|2|1|2|0|2|0|600|5|VVIP INFRATECH LIMITED|0|1449619200|0|0|30111|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1330|600|5||1449435799|N|1000|INE0MNP01016
6647|VXLINSTR|BE|0|4.25180000000000E+06|1|17.00-25.50|1|0|3|0|3|0|3|0|1|0|1|0|1|1|VXL INSTRUMENTS LTD|0|619401600|0|0|32700|619401600|0|0|684547200|0|684547200|684892800|0|1|1|1|685584000|686016000|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE756A01019
3730|VXLINSTR|EQ|0|4.25180000000000E+06|1|23.48-35.22|1|0|3|0|3|0|3|0|1|0|1|0|1|1|VXL INSTRUMENTS LTD|0|493603200|0|0|32700|0|0|0|684720000|0|684720000|685497600|0|1|1|1|685584000|686016000|0|0|0|0|1|0|0|0|1|AGM...|1449419736|N|1000|INE756A01019
753459|WAA$|SM|0|1.32667640000000E+07|2|38.48-57.72|6|1|2|0|2|0|2|1|2|0|2|0|800|1|WAA SOLAR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|481|800|5||1449435799|N|1000|INE799N01012
753092|WAAREE$|SM|0|1.07681390000000E+07|2|188.75-283.05|6|1|2|0|2|0|2|1|2|0|2|0|175|5|WAAREE TECHNOLOGIES LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2359|175|5||1449435799|N|1000|INE725P01012
25909|WAAREEENER|BE|0|2.87283199000000E+08|0|2297.20-3445.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|121|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE377N01017
25910|WAAREEENER|BL|0|2.87283199000000E+08|0|2785.30-2957.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|116|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449431148|N|1000|INE377N01017
25907|WAAREEENER|EQ|0|2.87283199000000E+08|0|2297.20-3445.60|6|1|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|121|1414540800|0|0|1445731200|1445731200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449435799|N|1000|INE377N01017
25911|WAAREEENER|IQ|0|2.87283199000000E+08|0|2387.50-3581.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|116|1414540800|0|0|1445731200|1445731200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421754|N|1000|INE377N01017
25908|WAAREEENER|RL|0|2.87283199000000E+08|0|2584.30-3158.50|1|0|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1414540800|0|0|121|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE377N01017
756322|WAAREEENER|T0|0|2.87283199000000E+08|0|2842.70-2900.10|1|1|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE ENERGIES LIMITED|0|1430438400|0|0|121|1430438400|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421755|N|1000|INE377N01017
756703|WAAREEENER|TL|0|2.87283199000000E+08|0|2842.70-2900.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WAAREE ENERGIES LIMITED|0|1430611200|0|0|116|1430611200|0|0|1445731200|1445731200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1449421093|N|1000|INE377N01017
19959|WAAREEINDO|BE|0|4.16036910000000E+07|0|475.10-525.10|6|1|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|20|970185600|0|0|4806|970185600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE866K01023
19958|WAAREEINDO|BL|0|4.16036910000000E+07|0|485.10-515.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|INDOSOLAR LIMITED|20|970185600|0|0|4566|970185600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431144|N|1000|INE866K01023
10861|WAAREEINDO|BZ|0|4.16036910000000E+07|0|475.10-525.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|20|1247270400|0|0|4806|1247270400|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE866K01023
19955|WAAREEINDO|EQ|0|4.16036910000000E+07|0|475.10-525.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|INDOSOLAR LIMITED|20|970185600|0|0|4806|970185600|0|0|0|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE866K01023
27918|WAAREEINDO|IQ|0|4.16036910000000E+07|0|9.30-10.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1340755200|1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419741|N|1000|INE866K01023
19960|WAAREEINDO|RL|0|4.16036910000000E+07|0|400.10-600.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|INDOSOLAR LIMITED|0|970185600|0|0|4806|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|1000|INE866K01023
756041|WAAREERTL|BE|0|1.04246569000000E+08|0|788.10-1182.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|973|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE299N01021
756040|WAAREERTL|BL|0|1.04246569000000E+08|0|955.60-1014.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|950|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431150|N|200|INE299N01021
756038|WAAREERTL|EQ|0|1.04246569000000E+08|0|788.10-1182.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|973|1428624000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|200|INE299N01021
756042|WAAREERTL|IQ|0|1.04246569000000E+08|0|807.40-1211.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|950|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE299N01021
756039|WAAREERTL|RL|0|1.04246569000000E+08|0|886.60-1083.60|1|0|2|0|2|0|2|1|1|0|1|0|1|10|WAAREE RENEWABLE TECH LTD|0|1428624000|0|0|973|1428624000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE299N01021
20192|WABAG|BE|0|6.22561860000000E+07|0|1093.60-1640.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1175|971395200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE956G01038
20191|WABAG|BL|0|6.22561860000000E+07|0|1325.90-1407.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VA TECH WABAG LTD|0|971395200|0|0|1158|971395200|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449431144|N|200|INE956G01038
20188|WABAG|EQ|0|6.22561860000000E+07|0|1093.60-1640.20|6|1|2|0|2|0|2|1|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1175|971395200|0|0|1438819200|1438819200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449435799|N|200|INE956G01038
28735|WABAG|IQ|0|2.65457720000000E+07|0|1109.60-1664.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|1029369600|0|0|2715|1029369600|0|0|1438819200|1438819200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE956G01038
20193|WABAG|RL|0|6.22561860000000E+07|0|1093.60-1640.20|1|0|2|0|2|0|2|1|1|0|1|0|1|10|VA TECH WABAG LTD|0|971395200|0|0|1175|971395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421754|N|200|INE956G01038
29406|WABAG|T0|0|6.22561860000000E+07|0|1353.30-1380.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|VA TECH WABAG LTD|0|1422748800|0|0|1175|1422748800|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421754|N|200|INE956G01038
756394|WABAG|TL|0|6.22561860000000E+07|0|1353.30-1380.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|VA TECH WABAG LTD|0|1430611200|0|0|1158|1430611200|0|0|1438819200|1438819200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1449421089|N|200|INE956G01038
9079|WALCHANNAG|BE|0|6.78264510000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|658713600|0|0|9301|658713600|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1449421753|N|200|INE711A01022
12168|WALCHANNAG|BL|0|6.78264510000000E+07|0|153.74-163.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WALCHANDNAGAR INDUSTRIES|0|816220800|0|0|8969|816220800|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1449431127|N|200|INE711A01022
3736|WALCHANNAG|EQ|0|6.78264510000000E+07|0|126.80-190.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|493603200|0|0|9301|527472000|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1449435799|N|200|INE711A01022
28737|WALCHANNAG|IQ|0|3.80702050000000E+07|0|131.50-197.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR IND. LTD|0|1029369600|0|0|15979|1029369600|0|0|1107561600|0|0|0|0|1|1|1|1107734400|1108252800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SHARE|1449421754|N|200|INE711A01022
16605|WALCHANNAG|RL|0|6.78264510000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WALCHANDNAGAR INDUSTRIES|0|893203200|0|0|9301|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE711A01022
755030|WALCHPF$|AF|0|2.90389000000000E+06|2|125.45-153.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE695D01021
760442|WALCHPF$|BL|0|2.90389000000000E+06|2|135.20-143.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WALCHAND PEOPLEFIRST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE695D01021
751200|WALCHPF$|EQ|0|2.90389000000000E+06|2|111.50-167.20|6|1|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE695D01021
751201|WALCHPF$|RL|0|2.90389000000000E+06|2|125.45-153.25|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WALCHAND PEOPLEFIRST LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE695D01021
755389|WALLFORT$|AF|0|9.68720000000000E+06|2|75.80-92.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE121B01014
760827|WALLFORT$|BL|0|9.68720000000000E+06|2|81.70-86.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WALLFORT FINANCIAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE121B01014
751804|WALLFORT$|EQ|0|9.68720000000000E+06|2|67.38-101.07|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE121B01014
751805|WALLFORT$|RL|0|9.68720000000000E+06|2|75.80-92.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WALLFORT FINANCIAL SERVIC|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE121B01014
5015|WALPAR|SL|0|9.39044000000000E+06|0|42.25-46.65|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE0G2G01015
5013|WALPAR|SM|0|9.39044000000000E+06|0|42.25-46.65|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|445|2000|5|BONUS 1:1|1449435799|N|1000|INE0G2G01015
5018|WALPAR|SQ|0|4.54122000000000E+06|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449419737|N|1000|INE0G2G01015
5019|WALPAR|ST|0|9.39044000000000E+06|0|42.25-46.65|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|WALPAR NUTRITIONS LIMITED|0|1310601600|0|0|32700|1310601600|0|0|1408060800|1408060800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1449421100|N|1000|INE0G2G01015
14067|WANBURY|BE|0|3.28769980000000E+07|0|191.00-286.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WANBURY LIMITED|0|854496000|0|0|12739|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE107F01022
14066|WANBURY|BL|0|3.28769980000000E+07|0|231.60-245.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WANBURY LIMITED|0|854496000|0|0|12371|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431137|N|1000|INE107F01022
1682|WANBURY|BZ|0|3.28769980000000E+07|0|191.00-286.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WANBURY LIMITED|0|1293580800|0|0|12739|1293580800|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|1000|INE107F01022
14063|WANBURY|EQ|0|3.28769980000000E+07|0|191.00-286.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WANBURY LIMITED|0|854496000|0|0|12739|854496000|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE107F01022
28738|WANBURY|IQ|0|1.46892860000000E+07|0|196.70-295.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WANBURY LIMITED|0|1029369600|0|0|27690|1029369600|0|0|1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE107F01022
16606|WANBURY|RL|0|3.28769980000000E+07|0|191.00-286.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WANBURY LIMITED|0|893203200|0|0|12739|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE107F01022
754124|WARDHEALT$|AF|0|2.45000000000000E+05|2|37.02-45.25|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE048E01013
752282|WARDHEALT$|BE|0|2.45000000000000E+05|2|39.08-43.19|6|1|2|0|2|0|2|0|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE048E01013
756977|WARDHEALT$|BL|0|2.45000000000000E+05|2|39.90-42.37|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WARDWIZARD HEALTHCARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE048E01013
31582|WARDHEALT$|EQ|0|2.45000000000000E+05|2|39.08-43.19|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE048E01013
752283|WARDHEALT$|RL|0|2.45000000000000E+05|2|37.02-45.25|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WARDWIZARD HEALTHCARE LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE048E01013
753843|WARDINMOB$|AF|0|3.00817446000000E+08|2|8.92-10.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE945P01024
755715|WARDINMOB$|BL|0|3.00817446000000E+08|2|9.62-10.21|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WARDWIZARD INNOVATIONS AN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE945P01024
31027|WARDINMOB$|EQ|0|3.00817446000000E+08|2|7.93-11.90|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE945P01024
31028|WARDINMOB$|RL|0|3.00817446000000E+08|2|8.92-10.91|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD INNOVATIONS AN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE945P01024
755454|WARDWIZFB$|AF|0|2.57140000000000E+08|2|8.09-9.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD FOODS AND BEVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE761D01021
753060|WARDWIZFB$|BE|0|2.57140000000000E+08|2|8.54-9.43|6|1|2|0|2|0|2|0|2|0|2|0|1|1|WARDWIZARD FOODS AND BEVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE761D01021
760892|WARDWIZFB$|BL|0|2.57140000000000E+08|2|8.72-9.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WARDWIZARD FOODS AND BEVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE761D01021
751919|WARDWIZFB$|EQ|0|2.57140000000000E+08|2|8.54-9.43|6|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD FOODS AND BEVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE761D01021
753061|WARDWIZFB$|RL|0|2.57140000000000E+08|2|8.09-9.88|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WARDWIZARD FOODS AND BEVE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|100|INE761D01021
8144|WARRENTEA|BE|0|1.07001200000000E+07|1|51.24-76.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WARREN TEA LTD|0|644198400|0|0|32700|644198400|0|0|679104000|0|679104000|679449600|0|1|1|1|680400000|681609600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-40%|1449419737|N|1000|INE712A01012
3739|WARRENTEA|EQ|0|1.07001200000000E+07|1|47.40-71.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WARREN TEA LTD|0|471830400|0|0|32700|0|0|0|711417600|0|0|0|0|1|1|1|711849600|713059200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1449419736|N|1000|INE712A01012
8881|WATERBASE|BE|0|4.14267790000000E+07|1|59.92-89.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|655689600|0|0|32228|655689600|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE054C01015
12134|WATERBASE|BL|0|4.14267790000000E+07|1|72.65-77.14|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WATERBASE LIMITED|0|1250640000|0|0|32057|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|1000|INE054C01015
3745|WATERBASE|EQ|0|4.14267790000000E+07|1|59.92-89.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|476668800|0|0|32228|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419736|N|1000|INE054C01015
12144|WATERBASE|IQ|0|4.14267790000000E+07|1|60.24-90.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|1250640000|0|0|32057|1250640000|0|0|1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE054C01015
12387|WATERBASE|RL|0|4.14267790000000E+07|1|59.92-89.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WATERBASE LIMITED|0|1250640000|0|0|32228|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419738|N|1000|INE054C01015
25405|WCIL|BE|0|1.01955213000000E+08|0|96.85-145.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8101|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0CJF01024
25406|WCIL|BL|0|1.01955213000000E+08|0|117.43-124.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8147|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431148|N|500|INE0CJF01024
25403|WCIL|EQ|0|1.01955213000000E+08|0|96.85-145.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8101|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE0CJF01024
25407|WCIL|IQ|0|1.01955213000000E+08|0|96.30-144.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8147|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0CJF01024
25404|WCIL|RL|0|1.01955213000000E+08|0|108.96-133.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WESTERN CARRIERS (IND) L|0|1411603200|0|0|8101|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|500|INE0CJF01024
1933|WEALTH|BE|0|1.06550000000000E+07|0|816.55-1224.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|9195|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|1000|INE658T01017
1934|WEALTH|BL|0|1.06550000000000E+07|0|990.05-1051.25|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|9304|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449431119|N|1000|INE658T01017
1923|WEALTH|EQ|0|1.06550000000000E+07|0|816.55-1224.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|9195|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449435799|N|1000|INE658T01017
1935|WEALTH|IQ|0|1.06550000000000E+07|0|807.00-1210.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|9304|1295568000|0|0|1447977600|1447977600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1449421752|N|1000|INE658T01017
1926|WEALTH|RL|0|1.06550000000000E+07|0|816.55-1224.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEALTH FRST PORT. MG. LTD|0|1295568000|0|0|9195|1295568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE658T01017
15667|WEALTH|SL|0|1.06550000000000E+07|0|82.90-101.30|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475711|Y|1000|INE658T01017
15632|WEALTH|SM|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475712|Y|1000|INE658T01017
15734|WEALTH|SO|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475713|Y|1000|INE658T01017
15721|WEALTH|SQ|0|6.39300000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475715|Y|1000|INE658T01017
15635|WEALTH|ST|0|1.06550000000000E+07|0|87.50-96.70|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|WEALTH FRST PORT. MG. LTD|0|1143763200|0|0|32700|1143763200|0|0|1285459200|0|0|0|0|1|1|1|1285804800|1285891200|0|0|1|0|0|0|0|0|5|BONUS 2:3|1340475715|Y|1000|INE658T01017
14606|WEBELSOLAR|BE|0|4.22063470000000E+08|0|84.64-126.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2239|863654400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449421753|N|100|INE855C01023
14605|WEBELSOLAR|BL|0|4.22063470000000E+08|0|102.63-108.98|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2145|863654400|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449431138|N|100|INE855C01023
14602|WEBELSOLAR|EQ|0|4.22063470000000E+08|0|84.64-126.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|863654400|0|0|2239|863654400|0|0|1447545600|1447545600|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449435799|N|100|INE855C01023
28739|WEBELSOLAR|IQ|0|2.19730660000000E+07|0|88.34-132.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|1029369600|0|0|32700|1029369600|0|0|1447545600|1447545600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1449419742|N|1000|INE855C01023
16607|WEBELSOLAR|RL|0|4.22063470000000E+08|0|84.64-126.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WEBSOL ENERGY SYSTEM LTD|0|893203200|0|0|2239|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE855C01023
4945|WEIZMANIND|BE|0|1.54938520000000E+07|0|82.80-124.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|558316800|0|0|32700|558316800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421067|N|1000|INE080A01014
12889|WEIZMANIND|BL|0|1.54938520000000E+07|0|100.39-106.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WEIZMANN LTD|0|816220800|0|0|32700|816220800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431134|N|1000|INE080A01014
3748|WEIZMANIND|EQ|0|1.54938520000000E+07|0|82.80-124.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WEIZMANN LTD|0|473040000|0|0|32700|484531200|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|1000|INE080A01014
28741|WEIZMANIND|IQ|0|1.72715360000000E+07|0|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|1029369600|0|0|32700|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449419742|N|1000|INE080A01014
16608|WEIZMANIND|RL|0|1.54938520000000E+07|0|82.80-124.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WEIZMANN LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE080A01014
7837|WEL|BE|0|1.34008000000000E+08|0|141.11-211.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|4230|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449421752|N|100|INE02WG01024
7839|WEL|BL|0|1.34008000000000E+08|0|171.09-181.68|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|4207|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449431122|N|100|INE02WG01024
7835|WEL|EQ|0|1.34008000000000E+08|0|141.11-211.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|4230|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449435799|N|100|INE02WG01024
7840|WEL|IQ|0|1.34008000000000E+07|0|141.89-212.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|32700|1326844800|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1449419737|N|1000|INE02WG01024
7836|WEL|RL|0|1.34008000000000E+08|0|141.11-211.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WONDER ELECTRICALS LTD|0|1326844800|0|0|4230|1326844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421752|N|100|INE02WG01024
11822|WELCORP|BE|0|2.63606895000000E+08|0|661.30-991.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|801360000|0|0|458|801360000|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421077|N|500|INE191B01025
12890|WELCORP|BL|0|2.63606895000000E+08|0|801.80-851.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN CORP LIMITED|0|816220800|0|0|458|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449431134|N|500|INE191B01025
11821|WELCORP|EQ|0|2.63606895000000E+08|0|661.30-991.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|801360000|0|0|458|801360000|0|0|1437264000|1437264000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1449435799|N|500|INE191B01025
28742|WELCORP|IQ|0|2.27909410000000E+08|0|662.05-993.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|1029369600|0|0|530|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421754|N|500|INE191B01025
16609|WELCORP|RL|0|2.63606895000000E+08|0|661.30-991.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|893203200|0|0|458|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421077|N|500|INE191B01025
29865|WELCORP|T0|0|2.63606895000000E+08|0|818.35-834.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN CORP LIMITED|0|1425168000|0|0|458|1425168000|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449419742|N|500|INE191B01025
756502|WELCORP|TL|0|2.63606895000000E+08|0|818.35-834.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN CORP LIMITED|0|1430611200|0|0|458|1430611200|0|0|1437264000|1437264000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1449421077|N|500|INE191B01025
754201|WELCURE$|AF|0|1.23594020000000E+09|2|0.48-0.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|100|INE331C01025
758044|WELCURE$|BL|0|1.23594020000000E+09|2|0.52-0.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELCURE DRUGS & PHARMACEU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE331C01025
31715|WELCURE$|EQ|0|1.23594020000000E+09|2|0.51-0.56|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE331C01025
31716|WELCURE$|RL|0|1.23594020000000E+09|2|0.48-0.59|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELCURE DRUGS & PHARMACEU|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|100|INE331C01025
3751|WELDFLUX|EQ|0|7.80000000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|UBE INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|0|1|1|1|559958400|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE303601012
11629|WELENT|BE|0|1.38413810000000E+08|0|416.40-624.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|783993600|0|0|1388|783993600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421753|N|1000|INE625G01013
12609|WELENT|BL|0|1.38413810000000E+08|0|504.85-536.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WELSPUN ENTERPRISES LTD.|0|816220800|0|0|1399|816220800|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449431131|N|1000|INE625G01013
11626|WELENT|EQ|0|1.38413810000000E+08|0|416.40-624.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|783993600|0|0|1388|783993600|0|0|1436054400|1436054400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449435799|N|1000|INE625G01013
28745|WELENT|IQ|0|4.00000000000000E+07|0|413.05-619.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|1029369600|0|0|4842|1029369600|0|0|1436054400|1436054400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1449421754|N|1000|INE625G01013
16144|WELENT|RL|0|1.38413810000000E+08|0|416.40-624.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|WELSPUN ENTERPRISES LTD.|0|893203200|0|0|1388|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE625G01013
19804|WELINV|BE|0|3.65447600000000E+06|0|1036.10-1554.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21128|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE389K01018
19803|WELINV|BL|0|3.65447600000000E+06|0|1256.30-1333.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WELSPUN INV & COMM LTD|0|969408000|0|0|20934|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431144|N|1000|INE389K01018
19800|WELINV|EQ|0|3.65447600000000E+06|0|1036.10-1554.10|6|1|2|0|2|0|2|1|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21128|969408000|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE389K01018
28744|WELINV|IQ|0|3.65447600000000E+06|0|1045.70-1568.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|1029369600|0|0|20934|1029369600|0|0|1410652800|0|0|0|0|1|1|1|1410825600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE389K01018
19805|WELINV|RL|0|3.65447600000000E+06|0|1036.10-1554.10|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WELSPUN INV & COMM LTD|0|969408000|0|0|21128|969408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE389K01018
4233|WELMANINCA|EQ|0|9.81000000000000E+06|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|WELLMAN INCANDESCENT (I)|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|590284800|0|1|1|1|590198400|590803200|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE303701010
754477|WELSPLSOL$|AF|0|6.62611445000000E+08|2|32.83-40.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1449619200|0|0|4137|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|600|INE731F01037
758540|WELSPLSOL$|BL|0|6.62611445000000E+08|2|35.38-37.57|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELSPUN SPECIALTY SOLUTIO|0|1449619200|0|0|4137|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|600|INE731F01037
750255|WELSPLSOL$|EQ|0|6.62611445000000E+08|2|29.18-43.77|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1449619200|0|0|4137|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|600|INE731F01037
750256|WELSPLSOL$|RL|0|6.62611445000000E+08|2|32.83-40.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELSPUN SPECIALTY SOLUTIO|0|1449619200|0|0|4137|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|600|INE731F01037
14133|WELSPUNLIV|BE|0|9.59152514000000E+08|0|107.76-161.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|854496000|0|0|774|854496000|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449421753|N|100|INE192B01031
12891|WELSPUNLIV|BL|0|9.59152514000000E+08|0|130.65-138.74|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WELSPUN LIVING LIMITED|0|816220800|0|0|762|816220800|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449431134|N|100|INE192B01031
11253|WELSPUNLIV|EQ|0|9.59152514000000E+08|0|107.76-161.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|754963200|0|0|774|754963200|0|0|1435449600|1435449600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449435799|N|100|INE192B01031
28746|WELSPUNLIV|IQ|0|1.00027015000000E+08|0|109.40-164.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|1029369600|0|0|7310|1029369600|0|0|1435449600|1435449600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449421754|N|1000|INE192B01031
16610|WELSPUNLIV|RL|0|9.59152514000000E+08|0|107.76-161.64|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|893203200|0|0|774|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|100|INE192B01031
29902|WELSPUNLIV|T0|0|9.59152514000000E+08|0|133.35-136.04|1|1|2|0|2|0|2|0|1|0|1|0|1|1|WELSPUN LIVING LIMITED|0|1425168000|0|0|774|1425168000|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449421755|N|100|INE192B01031
756503|WELSPUNLIV|TL|0|9.59152514000000E+08|0|133.35-136.04|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WELSPUN LIVING LIMITED|0|1430611200|0|0|762|1430611200|0|0|1435449600|1435449600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.7 PER SH|1449421076|N|100|INE192B01031
8399|WELSPUNPOL|BE|0|3.46834350000000E+07|1|45.24-67.86|1|0|3|0|3|0|3|0|1|0|1|0|1|1|WELSPUNINDIALTD-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|673747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449419737|N|1000|INE192B01015
3754|WELSPUNPOL|EQ|0|3.46834350000000E+07|1|45.24-67.86|1|0|3|0|3|0|3|0|1|0|1|0|1|1|WELSPUN INDIA LTD|0|476668800|0|0|32700|0|0|0|0|673747200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449419736|N|1000|INE192B01015
755262|WELTI$|AF|0|4.44130000000000E+06|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE662D01013
760676|WELTI$|BL|0|4.44130000000000E+06|2|20.27-21.52|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WELTERMAN INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE662D01013
751586|WELTI$|EQ|0|4.44130000000000E+06|2|19.85-21.94|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE662D01013
751587|WELTI$|RL|0|4.44130000000000E+06|2|18.81-22.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WELTERMAN INTERNATIONAL L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE662D01013
9061|WENDT|BE|0|2.00000000000000E+06|0|6216.00-9324.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6435|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1449421753|N|1000|INE274C01019
13527|WENDT|BL|0|2.00000000000000E+06|0|7537.00-8003.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6269|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1449431135|N|1000|INE274C01019
4235|WENDT|EQ|0|2.00000000000000E+06|0|6216.00-9324.00|6|1|2|0|2|0|2|1|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|839376000|0|0|6435|839376000|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1449435799|N|1000|INE274C01019
28747|WENDT|IQ|0|2.00000000000000E+06|0|6380.00-9570.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|WENDT (INDIA) LTD.|0|1029369600|0|0|6269|1029369600|0|0|1436918400|1436918400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1449421754|N|1000|INE274C01019
16611|WENDT|RL|0|2.00000000000000E+06|0|6216.00-9324.00|1|0|2|0|2|0|2|0|1|0|1|0|1|50|WENDT (INDIA) LIMITED|0|893203200|0|0|6435|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE274C01019
753703|WEPSOLN$|AF|0|3.68291120000000E+07|2|21.54-26.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE434B01029
755575|WEPSOLN$|BL|0|3.68291120000000E+07|2|23.22-24.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WEP SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE434B01029
30739|WEPSOLN$|EQ|0|3.68291120000000E+07|2|19.15-28.72|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE434B01029
30740|WEPSOLN$|RL|0|3.68291120000000E+07|2|21.54-26.33|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WEP SOLUTIONS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE434B01029
8583|WESTERNBIO|BE|0|1.32820000000000E+07|1|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ECOBOARD IND L- ROLL SETT|0|650851200|0|0|32700|650851200|0|0|678067200|0|678067200|678844800|0|1|1|1|679190400|679795200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419737|N|1000|INE866A01016
4237|WESTERNBIO|EQ|0|1.32820000000000E+07|1|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|ECOBOARD INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|678067200|0|678067200|678844800|0|1|1|1|679190400|679795200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1449419736|N|1000|INE866A01016
4239|WESTINDSEC|EQ|0|4.60000000000000E+06|1|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|WESTERN INDIA SECURITIES|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE591701011
755424|WESTLEIRE$|AF|0|3.05333700000000E+06|2|111.60-136.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WEST LEISURE RESORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE266P01017
760862|WESTLEIRE$|BL|0|3.05333700000000E+06|2|120.28-127.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WEST LEISURE RESORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE266P01017
751866|WESTLEIRE$|EQ|0|3.05333700000000E+06|2|117.80-130.20|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WEST LEISURE RESORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE266P01017
751867|WESTLEIRE$|RL|0|3.05333700000000E+06|2|111.60-136.40|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WEST LEISURE RESORTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE266P01017
11660|WESTLIFE|BE|0|1.55936165000000E+08|0|446.85-670.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1148|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421753|N|200|INE274F01020
11659|WESTLIFE|BL|0|1.55936165000000E+08|0|541.80-575.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1112|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449431125|N|200|INE274F01020
11580|WESTLIFE|EQ|0|1.55936165000000E+08|0|446.85-670.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1148|1250640000|0|0|1438732800|1438732800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449435799|N|200|INE274F01020
11661|WESTLIFE|IQ|0|1.55643850000000E+08|0|461.00-691.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1115|1250640000|0|0|1438732800|1438732800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421753|N|200|INE274F01020
12306|WESTLIFE|RL|0|1.55936165000000E+08|0|446.85-670.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1250640000|0|0|1148|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE274F01020
29407|WESTLIFE|T0|0|1.55936165000000E+08|0|553.00-564.10|1|1|2|0|2|0|2|0|1|0|1|0|1|5|WESTLIFE FOODWORLD LTD|0|1422748800|0|0|1148|1422748800|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421754|N|200|INE274F01020
756395|WESTLIFE|TL|0|1.55936165000000E+08|0|553.00-564.10|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WESTLIFE FOODWORLD LTD|0|1430611200|0|0|1112|1430611200|0|0|1438732800|1438732800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.75 PER SH|1449421077|N|200|INE274F01020
9865|WEWIN|BE|0|1.01610000000000E+07|0|43.93-48.56|6|1|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE082W01014
9866|WEWIN|BL|0|1.01610000000000E+07|0|44.86-47.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431124|N|1000|INE082W01014
9862|WEWIN|EQ|0|1.01610000000000E+07|0|43.93-48.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449421099|N|1000|INE082W01014
9868|WEWIN|IQ|0|1.01610000000000E+07|0|68.11-75.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|34|1339718400|0|0|32700|1339718400|0|0|1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419737|N|1000|INE082W01014
9863|WEWIN|RL|0|1.01610000000000E+07|0|37.00-55.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WE WIN LIMITED|0|1339718400|0|0|32700|1339718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421099|N|1000|INE082W01014
21495|WEWIN|SL|0|1.01610000000000E+07|0|36.10-54.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475758|Y|1000|INE082W01014
21492|WEWIN|SM|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475757|Y|1000|INE082W01014
21498|WEWIN|SO|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475760|Y|1000|INE082W01014
21497|WEWIN|SQ|0|3.38700000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475759|Y|1000|INE082W01014
21493|WEWIN|ST|0|1.01610000000000E+07|0|42.85-47.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|WE WIN LIMITED|0|1186704000|0|0|32700|1186704000|0|0|1316736000|0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475759|Y|1000|INE082W01014
759436|WEWORK|BE|0|1.34023259000000E+08|0|476.65-714.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1252|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE085001019
759437|WEWORK|BL|0|1.34023259000000E+08|0|577.95-613.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1249|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431152|N|1000|INE085001019
759434|WEWORK|EQ|0|1.34023259000000E+08|0|476.65-714.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1252|1444521600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE085001019
759438|WEWORK|IQ|0|1.34023259000000E+08|0|477.60-716.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1249|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE085001019
759435|WEWORK|RL|0|1.34023259000000E+08|0|536.25-655.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEWORK INDIA MANAGEMENT L|0|1444521600|0|0|1252|1444521600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|1000|INE085001019
11213|WFL|SL|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475716|Y|1000|INE02WG01016
11164|WFL|SM|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475717|Y|1000|INE02WG01016
11216|WFL|SO|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475718|Y|1000|INE02WG01016
11318|WFL|SQ|0|8.37550000000000E+06|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475719|Y|1000|INE02WG01016
11331|WFL|ST|0|1.34008000000000E+07|0|110.85-122.45|3|0|3|0|3|0|3|0|3|0|3|0|2560|5|WONDER FIBROMATS LIMITED|0|1249516800|0|0|32700|1249516800|0|0|1317945600|1318032000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475719|Y|1000|INE02WG01016
754541|WHBRADY$|AF|0|2.55000000000000E+06|2|551.70-674.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE855A01019
758762|WHBRADY$|BL|0|2.55000000000000E+06|2|594.65-631.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|W.H.BRADY & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE855A01019
750362|WHBRADY$|EQ|0|2.55000000000000E+06|2|490.40-735.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE855A01019
750363|WHBRADY$|RL|0|2.55000000000000E+06|2|551.70-674.30|1|0|2|0|2|0|2|1|2|0|2|0|1|5|W.H.BRADY & CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE855A01019
9434|WHEELS|BE|0|2.44330120000000E+07|0|662.70-994.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|662342400|0|0|4940|662342400|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1449421753|N|1000|INE715A01015
12892|WHEELS|BL|0|2.44330120000000E+07|0|803.50-853.20|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WHEELS INDIA LTD|0|816220800|0|0|4886|816220800|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1449431134|N|1000|INE715A01015
3766|WHEELS|EQ|0|2.44330120000000E+07|0|662.70-994.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WHEELS INDIA LTD|0|473040000|0|0|4940|0|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1449435799|N|1000|INE715A01015
28748|WHEELS|IQ|0|9.86944400000000E+06|0|670.00-1005.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|1029369600|0|0|12098|1029369600|0|0|1436572800|1436572800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.03 PER SH|1449421754|N|1000|INE715A01015
16612|WHEELS|RL|0|2.44330120000000E+07|0|662.70-994.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WHEELS INDIA LTD|0|893203200|0|0|4940|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE715A01015
6399|WHIRLPOOL|AF|0|1.26871830000000E+08|0|854.60-1044.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|1319932800|0|0|830|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE716A01013
18015|WHIRLPOOL|BE|0|1.26871830000000E+08|0|759.60-1139.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|830|947376000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE716A01013
18014|WHIRLPOOL|BL|0|1.26871830000000E+08|0|921.10-977.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|805|947376000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431142|N|1000|INE716A01013
18011|WHIRLPOOL|EQ|0|1.26871830000000E+08|0|759.60-1139.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|830|947376000|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|1000|INE716A01013
28749|WHIRLPOOL|IQ|0|1.26871830000000E+08|0|783.30-1174.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|1029369600|0|0|805|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|1000|INE716A01013
18016|WHIRLPOOL|RL|0|1.26871830000000E+08|0|759.60-1139.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|947376000|0|0|830|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE716A01013
30406|WHIRLPOOL|T0|0|1.26871830000000E+08|0|940.00-958.90|1|1|2|0|2|0|2|0|1|0|1|0|1|10|WHIRLPOOL OF INDIA LTD|0|1427587200|0|0|830|1427587200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421755|N|1000|INE716A01013
756602|WHIRLPOOL|TL|0|1.26871830000000E+08|0|940.00-958.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WHIRLPOOL OF INDIA LTD|0|1430611200|0|0|805|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421086|N|1000|INE716A01013
757666|WHITEFORCE|SL|0|1.16004000000000E+07|0|58.25-87.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0TLP01015
757665|WHITEFORCE|SM|0|1.16004000000000E+07|0|58.25-87.35|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|730|1600|5||1449435799|N|1000|INE0TLP01015
757667|WHITEFORCE|SQ|0|1.16004000000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0TLP01015
757668|WHITEFORCE|ST|0|1.16004000000000E+07|0|58.25-87.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|HAPPY SQUARE OUTSOURC S L|0|1436572800|0|0|32700|1436572800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419745|N|1000|INE0TLP01015
755152|WHITEORG$|AF|0|3.50000000000000E+07|2|3.78-4.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE146C01019
760566|WHITEORG$|BL|0|3.50000000000000E+07|2|4.08-4.33|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WHITE ORGANIC AGRO LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE146C01019
751397|WHITEORG$|EQ|0|3.50000000000000E+07|2|3.36-5.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE146C01019
751398|WHITEORG$|RL|0|3.50000000000000E+07|2|3.78-4.63|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE ORGANIC AGRO LIMITE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE146C01019
755132|WHITHAL$|AF|0|2.49000000000000E+05|2|0.01-0.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE416X01012
752874|WHITHAL$|BE|0|2.49000000000000E+05|2|0.01-0.03|6|1|2|0|2|0|2|0|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE416X01012
760546|WHITHAL$|BL|0|2.49000000000000E+05|2|0.01-0.03|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WHITE HALL COMMERCIAL CO.|0|1449619200|0|0|1|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE416X01012
751368|WHITHAL$|EQ|0|2.49000000000000E+05|2|0.01-0.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE416X01012
752875|WHITHAL$|RL|0|2.49000000000000E+05|2|0.01-0.03|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WHITE HALL COMMERCIAL CO.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435839|N|1000|INE416X01012
5699|WILLAMAGOR|BE|0|1.09563600000000E+07|0|24.87-37.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR|0|589161600|0|0|32700|589161600|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE210A01017
12893|WILLAMAGOR|BL|0|1.09563600000000E+07|0|30.15-32.02|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WILLIAMSON MAGOR|0|816220800|0|0|32700|816220800|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE210A01017
3772|WILLAMAGOR|EQ|0|1.09563600000000E+07|0|24.87-37.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WILLIAMSON MAGOR|0|471830400|0|0|32700|476668800|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE210A01017
28750|WILLAMAGOR|IQ|0|1.09563600000000E+07|0|25.03-37.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR & CO|0|1029369600|0|0|32700|1029369600|0|0|1253232000|0|0|0|0|1|1|1|1253404800|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE210A01017
16613|WILLAMAGOR|RL|0|1.09563600000000E+07|0|24.87-37.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WILLIAMSON MAGOR|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE210A01017
3775|WILLARDLTD|EQ|0|2.03800000000000E+07|1|1.28-1.92|1|0|2|0|2|0|2|0|1|0|1|0|50|1|WILLARD INDIA LTD|0|476668800|0|0|32700|0|0|0|620611200|0|620611200|622944000|0|1|1|1|622857600|623116800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE468501015
753894|WILLIMFI$|AF|0|8.35913600000000E+06|2|9.54-11.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WILLIAMSON FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE188E01017
755766|WILLIMFI$|BL|0|8.35913600000000E+06|2|10.28-10.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WILLIAMSON FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE188E01017
31125|WILLIMFI$|EQ|0|8.35913600000000E+06|2|10.07-11.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WILLIAMSON FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE188E01017
31130|WILLIMFI$|RL|0|8.35913600000000E+06|2|9.54-11.66|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WILLIAMSON FINANCIAL SERV|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE188E01017
12013|WIMCOLTD|RV|0|1.24800000000000E+07|0|43.00-171.75|3|0|3|0|3|0|3|0|3|0|3|0|1|25|WIMCO LIMITED|0|813974400|0|0|5000|813974400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475768|Y|100|INE333A01025
7753|WIMPLAST|BE|0|6.00000000000000E+06|1|24.00-36.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WIM PLAST LTD|0|639964800|0|0|32700|639964800|0|0|683942400|0|683942400|684288000|0|1|1|1|684892800|685843200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-40%|1449419737|N|1000|INE015B01018
3781|WIMPLAST|EQ|0|6.00000000000000E+06|1|24.60-36.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WIM PLAST LTD|0|493603200|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|1|1|684892800|685843200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-40%|1449419736|N|1000|INE015B01018
5369|WINDLAS|BE|0|2.10772390000000E+07|0|615.55-923.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6166|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1449421752|N|500|INE0H5O01029
5370|WINDLAS|BL|0|2.10772390000000E+07|0|746.35-792.45|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6004|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1449431121|N|500|INE0H5O01029
5366|WINDLAS|EQ|0|2.10772390000000E+07|0|615.55-923.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6166|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1449435799|N|500|INE0H5O01029
5372|WINDLAS|IQ|0|2.17943750000000E+07|0|632.15-948.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|5806|1313539200|0|0|1437523200|1437523200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.80 PER SH|1449421752|N|500|INE0H5O01029
5367|WINDLAS|RL|0|2.10772390000000E+07|0|615.55-923.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDLAS BIOTECH LIMITED|0|1313539200|0|0|6166|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE0H5O01029
24972|WINDMACHIN|BE|0|8.44783180000000E+07|0|222.90-334.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4248|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1449421754|N|200|INE052A01021
24973|WINDMACHIN|BL|0|8.44783180000000E+07|0|270.25-286.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4249|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1449431147|N|200|INE052A01021
24969|WINDMACHIN|EQ|0|8.44783180000000E+07|0|222.90-334.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4248|998006400|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1449435799|N|200|INE052A01021
28751|WINDMACHIN|IQ|0|6.49318000000000E+07|0|222.85-334.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|1029369600|0|0|5528|1029369600|0|0|1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1449421754|N|200|INE052A01021
24974|WINDMACHIN|RL|0|8.44783180000000E+07|0|222.90-334.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WINDSOR MACHINES LIMITED|0|998006400|0|0|4248|998006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|200|INE052A01021
24174|WINNY|SL|0|2.17000000000000E+06|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S9101013
24173|WINNY|SM|0|2.17000000000000E+06|0|54.40-81.60|6|1|2|0|2|0|2|1|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|680|500|5||1449435799|N|1000|INE0S9101013
24175|WINNY|SQ|0|2.17000000000000E+06|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S9101013
24176|WINNY|ST|0|2.17000000000000E+06|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WINNY IMMIGRA & EDU SER L|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S9101013
12058|WINPRO|BE|0|9.99621100000000E+07|1|2.47-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE974C01022
12056|WINPRO|BL|0|9.99621100000000E+07|1|2.52-2.67|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431126|N|500|INE974C01022
12052|WINPRO|EQ|0|9.99621100000000E+07|1|2.47-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE974C01022
12062|WINPRO|IQ|0|9.99621100000000E+07|1|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|500|INE974C01022
12375|WINPRO|RL|0|9.99621100000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINPRO INDUSTRIES LIMITED|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419738|N|500|INE974C01022
754615|WINROC$|AF|0|1.25253600000000E+06|2|220.00-268.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE837E01019
752574|WINROC$|BE|0|1.25253600000000E+06|2|232.25-256.65|6|1|2|0|2|0|2|0|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE837E01019
759118|WINROC$|BL|0|1.25253600000000E+06|2|237.15-251.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WINRO COMMERCIAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE837E01019
750484|WINROC$|EQ|0|1.25253600000000E+06|2|232.25-256.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE837E01019
752575|WINROC$|RL|0|1.25253600000000E+06|2|220.00-268.85|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WINRO COMMERCIAL (INDIA)|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE837E01019
23715|WINSOL|SL|0|1.15352000000000E+07|0|129.60-194.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3D01016
23714|WINSOL|SM|0|1.15352000000000E+07|0|129.60-194.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|1620|400|5||1449435799|N|1000|INE0S3D01016
23716|WINSOL|SQ|0|1.15352000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0S3D01016
23717|WINSOL|ST|0|1.15352000000000E+07|0|129.60-194.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WINSOL ENGINEERS LIMITED|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421102|N|1000|INE0S3D01016
755264|WINSOMBR$|AF|0|2.76689000000000E+07|2|24.66-30.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE391C01011
760678|WINSOMBR$|BL|0|2.76689000000000E+07|2|26.57-28.22|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WINSOME BREWERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE391C01011
751590|WINSOMBR$|EQ|0|2.76689000000000E+07|2|21.92-32.88|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE391C01011
751591|WINSOMBR$|RL|0|2.76689000000000E+07|2|24.66-30.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME BREWERIES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE391C01011
25045|WINSOME|BE|0|7.07072290000000E+07|0|1.96-2.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE784B01035
25044|WINSOME|BL|0|7.07072290000000E+07|0|1.96-2.05|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431147|N|1000|INE784B01035
14757|WINSOME|BZ|0|7.07072290000000E+07|0|1.96-2.05|6|1|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|1259193600|0|0|32700|1259193600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE784B01035
25041|WINSOME|EQ|0|7.07072290000000E+07|0|1.96-2.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|998697600|0|0|32700|998697600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449419741|N|1000|INE784B01035
28752|WINSOME|IQ|0|5.86397290000000E+07|0|4.65-4.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1419120000|0|0|0|0|1|1|1|1419206400|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE784B01035
25046|WINSOME|RL|0|7.07072290000000E+07|0|1.60-2.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WINSOME YARNS LIMITED|0|998697600|0|0|32700|998697600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419741|N|1000|INE784B01035
753725|WINSOMTX$|AF|0|1.98200000000000E+07|2|72.31-88.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|1000|INE837B01031
755597|WINSOMTX$|BL|0|1.98200000000000E+07|2|77.93-82.76|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WINSOME TEXTILE INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE837B01031
30785|WINSOMTX$|EQ|0|1.98200000000000E+07|2|64.28-96.42|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE837B01031
30786|WINSOMTX$|RL|0|1.98200000000000E+07|2|72.31-88.38|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WINSOME TEXTILE INDUSTRIE|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|1000|INE837B01031
20491|WIPL|BE|0|8.48734000000000E+06|0|127.25-190.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449421089|N|1000|INE215F01023
20484|WIPL|BL|0|8.48734000000000E+06|0|154.29-163.84|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449431144|N|1000|INE215F01023
20481|WIPL|EQ|0|8.48734000000000E+06|0|127.25-190.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449435799|N|1000|INE215F01023
20492|WIPL|IQ|0|8.48734000000000E+06|0|129.16-193.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1449419740|N|1000|INE215F01023
20493|WIPL|RL|0|8.48734000000000E+06|0|127.25-190.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE WESTERN INDIA PLY LTD|0|1176854400|0|0|32700|1176854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|1000|INE215F01023
11136|WIPRO|AF|0|1.04836866800000E+10|0|233.91-285.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WIPRO LTD|0|1248566400|0|0|36|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE075A01022
17294|WIPRO|BB|0|2.47071329000000E+09|0|487.10-595.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WIPRO LTD|0|1150329600|0|0|74|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|200|INE075A01022
4933|WIPRO|BE|0|1.04836866800000E+10|0|207.92-311.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WIPRO LTD - DEPO. SETT.|0|557712000|0|0|36|557712000|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421752|N|200|INE075A01022
12895|WIPRO|BL|0|1.04836866800000E+10|0|252.11-267.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WIPRO LTD|0|816220800|0|0|37|816220800|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449431134|N|200|INE075A01022
3787|WIPRO|EQ|0|1.04836866800000E+10|0|233.91-285.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WIPRO LTD|0|470275200|0|0|36|500256000|0|0|1438128000|1438128000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449435799|N|200|INE075A01022
28754|WIPRO|IQ|0|2.46287578900000E+09|0|231.23-282.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WIPRO LTD|0|1029369600|0|0|158|1029369600|0|0|1438128000|1438128000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421754|N|200|INE075A01022
16616|WIPRO|RL|0|1.04836866800000E+10|0|207.92-311.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|WIPRO LTD|0|893203200|0|0|36|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE075A01022
757329|WIPRO|T0|0|1.04836866800000E+10|0|257.31-262.50|1|1|2|0|2|0|2|0|1|0|1|0|1|1|WIPRO LTD|0|1433030400|0|0|36|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421755|N|200|INE075A01022
757330|WIPRO|TL|0|1.04836866800000E+10|0|257.31-262.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WIPRO LTD|0|1433030400|0|0|37|1433030400|0|0|1438128000|1438128000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1449421067|N|200|INE075A01022
754580|WIREFABR$|AF|0|3.05625000000000E+06|2|156.60-191.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE469D01013
758801|WIREFABR$|BL|0|3.05625000000000E+06|2|168.80-179.20|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WIRES & FABRIKS (SA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE469D01013
750428|WIREFABR$|EQ|0|3.05625000000000E+06|2|165.30-182.70|6|1|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE469D01013
750429|WIREFABR$|RL|0|3.05625000000000E+06|2|156.60-191.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WIRES & FABRIKS (SA) LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE469D01013
753175|WITS$|SM|0|3.89600000000000E+05|2|239.90-265.10|1|0|2|0|2|0|2|1|2|0|2|0|800|5|WHERRELZ IT SOLUTIONS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435791|N|1000|INE0IM001015
753541|WITS$|ST|0|3.89600000000000E+05|2|239.90-265.10|6|1|2|0|2|0|2|0|2|0|2|0|800|5|WHERRELZ IT SOLUTIONS LIM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|2525|800|5||1449435799|N|1000|INE0IM001015
754565|WMINIMT$|AF|0|2.15718600000000E+06|2|0.46-0.57|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE187U01015
752536|WMINIMT$|BE|0|2.15718600000000E+06|2|0.49-0.54|6|1|2|0|2|0|2|0|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE187U01015
758786|WMINIMT$|BL|0|2.15718600000000E+06|2|0.50-0.53|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WESTERN MINISTIL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE187U01015
750403|WMINIMT$|EQ|0|2.15718600000000E+06|2|0.49-0.54|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE187U01015
752537|WMINIMT$|RL|0|2.15718600000000E+06|2|0.46-0.57|1|0|2|0|2|0|2|1|2|0|2|0|50|1|WESTERN MINISTIL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE187U01015
8402|WOCKH-RE|BE|0|3.32086480000000E+07|1|30.10-70.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8405|WOCKH-RE|BL|0|3.32086480000000E+07|1|49.60-50.60|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8410|WOCKH-RE|EQ|0|3.32086480000000E+07|1|30.10-70.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8408|WOCKH-RE|IQ|0|3.32086480000000E+07|1|48.75-113.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
8403|WOCKH-RE|RL|0|3.32086480000000E+07|1|40.10-60.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|WOCKHARDT LIMITED|0|1331769600|0|0|32700|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1334768628|Y|500|INE049B20017
4077|WOCKPHARMA|AF|0|1.62492169000000E+08|0|1224.00-1496.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|1215907200|0|0|452|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|500|INE049B01025
7497|WOCKPHARMA|BE|0|1.62492169000000E+08|0|1088.00-1632.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED-DEPO|0|635731200|0|0|452|635731200|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421752|N|500|INE049B01025
12896|WOCKPHARMA|BL|0|1.62492169000000E+08|0|1319.20-1400.80|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WOCKHARDT LIMITED|0|816220800|0|0|462|816220800|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|500|INE049B01025
7506|WOCKPHARMA|EQ|0|1.62492169000000E+08|0|1088.00-1632.00|6|1|2|0|2|0|2|1|1|0|1|0|1|10|WOCKHARDT LIMITED|0|635731200|0|0|452|635731200|0|0|1403395200|1403395200|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|500|INE049B01025
28755|WOCKPHARMA|IQ|0|1.09583403000000E+08|0|1065.60-1598.20|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LTD.|0|1029369600|0|0|685|1029369600|0|0|1403395200|1403395200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|500|INE049B01025
16617|WOCKPHARMA|RL|0|1.62492169000000E+08|0|1088.00-1632.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|893203200|0|0|452|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|500|INE049B01025
30407|WOCKPHARMA|T0|0|1.62492169000000E+08|0|1346.40-1373.60|1|1|2|0|2|0|2|0|1|0|1|0|1|10|WOCKHARDT LIMITED|0|1427587200|0|0|452|1427587200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|500|INE049B01025
756603|WOCKPHARMA|TL|0|1.62492169000000E+08|0|1346.40-1373.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|WOCKHARDT LIMITED|0|1430611200|0|0|462|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|500|INE049B01025
25603|WOL3D|SL|0|6.45200000000000E+06|0|191.05-211.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0OO201011
25602|WOL3D|SM|0|6.45200000000000E+06|0|191.05-211.15|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0OO201011
25604|WOL3D|SQ|0|6.45200000000000E+06|0|142.50-157.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE0OO201011
25605|WOL3D|ST|0|6.45200000000000E+06|0|191.05-211.15|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|WOL 3D INDIA LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2015|1000|5||1449435799|N|1000|INE0OO201011
19628|WOMANCART|SL|0|6.30720000000000E+06|0|234.00-351.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0Q9601016
19627|WOMANCART|SM|0|6.30720000000000E+06|0|234.00-351.00|6|1|2|0|2|0|2|1|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|2925|400|5||1449435799|N|1000|INE0Q9601016
19629|WOMANCART|SQ|0|4.20800000000000E+06|0|68.80-103.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419740|N|1000|INE0Q9601016
19632|WOMANCART|ST|0|6.30720000000000E+06|0|234.00-351.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|WOMANCART LIMITED|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421101|N|1000|INE0Q9601016
753663|WOMENNET$|AF|0|4.34967000000000E+06|2|9.15-11.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WOMEN NETWORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435760|N|1000|INE905B01010
755535|WOMENNET$|BL|0|4.34967000000000E+06|2|9.86-10.47|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WOMEN NETWORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE905B01010
30672|WOMENNET$|EQ|0|4.34967000000000E+06|2|9.66-10.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WOMEN NETWORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE905B01010
30673|WOMENNET$|RL|0|4.34967000000000E+06|2|9.15-11.18|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WOMEN NETWORKS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435779|N|1000|INE905B01010
3014|WONDERLA|BE|0|6.34164450000000E+07|0|443.85-665.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|2842|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|1000|INE066O01014
3011|WONDERLA|BL|0|6.34164450000000E+07|0|538.15-571.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|2834|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431119|N|1000|INE066O01014
3002|WONDERLA|EQ|0|6.34164450000000E+07|0|443.85-665.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|2842|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE066O01014
3016|WONDERLA|IQ|0|5.65006700000000E+07|0|445.00-667.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|3181|1084060800|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449419736|N|1000|INE066O01014
3017|WONDERLA|RL|0|6.34164450000000E+07|0|443.85-665.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WONDERLA HOLIDAYS LTD.|0|1084060800|0|0|2842|1084060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE066O01014
754368|WOODSVILA$|AF|0|6.01400000000000E+06|2|11.70-14.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|500|INE374J01020
758356|WOODSVILA$|BL|0|6.01400000000000E+06|2|12.61-13.39|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WOODSVILLA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|500|INE374J01020
750064|WOODSVILA$|EQ|0|6.01400000000000E+06|2|12.35-13.65|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|500|INE374J01020
750065|WOODSVILA$|RL|0|6.01400000000000E+06|2|11.70-14.30|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WOODSVILLA LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|500|INE374J01020
5607|WOOLWORTH|BE|0|3.39862430000000E+07|1|3.28-4.92|1|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIWORTH LTD-DEP SETT|0|585532800|0|0|32700|585532800|0|0|621043200|0|621043200|621993600|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419737|N|1000|INE207A01013
3793|WOOLWORTH|EQ|0|3.39862430000000E+07|1|3.28-4.92|1|0|3|0|3|0|3|0|1|0|1|0|1|1|UNIWORTH LIMITED|0|470275200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE207A01013
753286|WORKMATES$|SM|0|1.29188000000000E+07|2|367.10-550.60|6|1|2|0|2|0|2|1|2|0|2|0|600|5|WORKMATES CORE2CLOUD SOLU|0|1449619200|0|0|16869|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4588|600|5||1449435799|N|1000|INE1I1301016
21766|WORTH|SL|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475720|Y|1000|INE196Y01018
21763|WORTH|SM|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475721|Y|1000|INE196Y01018
21769|WORTH|SO|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475722|Y|1000|INE196Y01018
21768|WORTH|SQ|0|1.57510000000000E+07|0|34.40-51.60|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475723|Y|1000|INE196Y01018
21764|WORTH|ST|0|1.57510000000000E+07|0|34.80-52.20|3|0|3|0|3|0|3|0|3|0|3|0|1500|5|WORTH PERIPHERALS LIMITED|0|1190937600|0|0|32700|1190937600|0|0|1259366400|1259452800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INT DIV-RS 1 PR SH|1340475723|Y|1000|INE196Y01018
754893|WORTH$|AF|0|3.70717000000000E+08|2|6.55-8.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|100|INE114O01020
760293|WORTH$|BL|0|3.70717000000000E+08|2|7.06-7.49|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WORTH INVESTMENT & TRADIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE114O01020
750958|WORTH$|EQ|0|3.70717000000000E+08|2|6.91-7.64|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE114O01020
750959|WORTH$|RL|0|3.70717000000000E+08|2|6.55-8.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WORTH INVESTMENT & TRADIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|100|INE114O01020
22279|WORTHPERI|BE|0|1.57510000000000E+07|0|113.11-169.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421090|N|1000|INE196Y01018
22280|WORTHPERI|BL|0|1.57510000000000E+07|0|137.14-145.63|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449431146|N|1000|INE196Y01018
22277|WORTHPERI|EQ|0|1.57510000000000E+07|0|113.11-169.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449435799|N|1000|INE196Y01018
22281|WORTHPERI|IQ|0|1.57510000000000E+07|0|114.67-172.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|1442448000|1442448000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449419740|N|1000|INE196Y01018
22278|WORTHPERI|RL|0|1.57510000000000E+07|0|113.11-169.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|WORTH PERIPHERALS LIMITED|0|1280966400|0|0|32700|1280966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421090|N|1000|INE196Y01018
754047|WPIL$|AF|0|9.76708000000000E+07|2|343.65-419.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1449619200|0|0|2681|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE765D01022
756055|WPIL$|BL|0|9.76708000000000E+07|2|370.35-393.25|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WPIL LTD.|0|1449619200|0|0|2681|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE765D01022
31427|WPIL$|EQ|0|9.76708000000000E+07|2|305.45-458.15|6|1|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1449619200|0|0|2681|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE765D01022
31428|WPIL$|RL|0|9.76708000000000E+07|2|343.65-419.95|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WPIL LTD.|0|1449619200|0|0|2681|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|100|INE765D01022
754085|WSFX$|AF|0|1.25728130000000E+07|2|55.12-67.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE549D01012
756747|WSFX$|BL|0|1.25728130000000E+07|2|59.41-63.08|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WSFX GLOBAL PAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE549D01012
31516|WSFX$|EQ|0|1.25728130000000E+07|2|49.00-73.50|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE549D01012
31517|WSFX$|RL|0|1.25728130000000E+07|2|55.12-67.37|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WSFX GLOBAL PAY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE549D01012
14832|WSI|BE|0|6.39187490000000E+07|0|61.45-92.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|20365|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE100D01014
14831|WSI|BL|0|6.39187490000000E+07|0|74.51-79.12|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|20604|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE100D01014
14828|WSI|EQ|0|6.39187490000000E+07|0|61.45-92.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|870393600|0|0|20365|870393600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE100D01014
28756|WSI|IQ|0|2.11397890000000E+07|0|60.74-91.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|W S INDUSTRIES (I) LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE100D01014
16618|WSI|RL|0|6.39187490000000E+07|0|61.45-92.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|W.S.INDUSTRIES (I) LTD.|0|893203200|0|0|20365|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE100D01014
3796|WSIND|EQ|0|1.01400000000000E+07|1|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|100|5|W S INDUSTRIES (I) LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|637632000|638582400|0|0|0|0|1|0|0|0|1|AGM|1341163528|Y|1000|INE100D01014
8300|WSTCSTPAPR|BE|0|6.60489080000000E+07|0|329.20-493.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEST COAST PAPER MILLS|0|645408000|0|0|3679|645408000|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421753|N|200|INE976A01021
12897|WSTCSTPAPR|BL|0|6.60489080000000E+07|0|399.10-423.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|WEST COAST PAPER MILLS LT|0|816220800|0|0|3619|816220800|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449431134|N|200|INE976A01021
3799|WSTCSTPAPR|EQ|0|6.60489080000000E+07|0|329.20-493.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|WEST COAST PAPER MILLS LT|0|484531200|0|0|3679|0|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449435799|N|200|INE976A01021
28757|WSTCSTPAPR|IQ|0|6.60489080000000E+07|0|334.60-501.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|WEST COAST PAPER MILLS|0|1029369600|0|0|3619|1029369600|0|0|1439596800|1439596800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1449421754|N|200|INE976A01021
16619|WSTCSTPAPR|RL|0|6.60489080000000E+07|0|329.20-493.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|WEST COAST PAPER MILLS LT|0|893203200|0|0|3679|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE976A01021
22726|WTICAB|SL|0|2.38118370000000E+07|0|120.85-181.25|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|27802|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE623Y01011
22725|WTICAB|SM|0|2.38118370000000E+07|0|120.85-181.25|6|1|2|0|2|0|2|1|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|27802|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1510|500|5||1449435799|N|1000|INE623Y01011
22727|WTICAB|SQ|0|2.38118370000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|28568|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE623Y01011
22728|WTICAB|ST|0|2.38118370000000E+07|0|120.85-181.25|1|0|2|0|2|0|2|0|1|0|1|0|500|5|WISE TRAVEL INDIA LIMITED|0|1392768000|0|0|27802|1392768000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449425581|N|1000|INE623Y01011
754339|WWALUM$|AF|0|3.28630000000000E+06|2|17.47-21.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WORLDWIDE ALUMINIUM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE550D01010
758313|WWALUM$|BL|0|3.28630000000000E+06|2|18.83-20.00|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|WORLDWIDE ALUMINIUM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE550D01010
750016|WWALUM$|EQ|0|3.28630000000000E+06|2|18.44-20.39|6|1|2|0|2|0|2|1|2|0|2|0|1|1|WORLDWIDE ALUMINIUM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE550D01010
750017|WWALUM$|RL|0|3.28630000000000E+06|2|17.47-21.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|WORLDWIDE ALUMINIUM LIMIT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE550D01010
11708|XCHANGING|BE|0|1.11403716000000E+08|0|67.72-101.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|794793600|0|0|10602|794793600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421753|N|1000|INE692G01013
12741|XCHANGING|BL|0|1.11403716000000E+08|0|82.12-87.19|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XCHANGING SOLUTIONS LTD|0|816220800|0|0|10561|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431132|N|1000|INE692G01013
11705|XCHANGING|EQ|0|1.11403716000000E+08|0|67.72-101.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|794793600|0|0|10602|794793600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|1000|INE692G01013
28760|XCHANGING|IQ|0|1.11403716000000E+08|0|67.99-101.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|1029369600|0|0|10561|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421754|N|1000|INE692G01013
15606|XCHANGING|RL|0|1.11403716000000E+08|0|67.72-101.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XCHANGING SOLUTIONS LTD|0|893203200|0|0|10602|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE692G01013
8478|XELPMOC|BE|0|1.47594930000000E+07|0|113.45-125.40|6|1|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE01P501012
8480|XELPMOC|BL|0|1.47594930000000E+07|0|115.84-123.01|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431123|N|1000|INE01P501012
8477|XELPMOC|EQ|0|1.47594930000000E+07|0|113.45-125.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE01P501012
8485|XELPMOC|IQ|0|1.37052980000000E+07|0|131.95-145.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|34|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419737|N|1000|INE01P501012
8512|XELPMOC|RL|0|1.47594930000000E+07|0|95.54-143.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XELPMOC DESIGN & TECH LTD|0|1233705600|0|0|32700|1233705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421098|N|1000|INE01P501012
13914|XLENERGY|BE|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
13912|XLENERGY|BL|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
14965|XLENERGY|BZ|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1315069081|Y|1000|INE183H01011
13910|XLENERGY|EQ|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|851731200|0|0|32700|851731200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
28761|XLENERGY|IQ|0|2.27743970000000E+07|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|INE183H01011
16622|XLENERGY|RL|0|2.27743970000000E+07|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|XL ENERGY LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1315069081|Y|1000|INE183H01011
11410|XPROINDIA|BE|0|2.32303780000000E+07|0|789.70-1184.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|XPRO INDIA LIMITED|0|767491200|0|0|4360|767491200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421753|N|1000|INE445C01015
12899|XPROINDIA|BL|0|2.32303780000000E+07|0|957.50-1016.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|XPRO INDIA LIMITED|0|816220800|0|0|4383|816220800|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449431134|N|1000|INE445C01015
11407|XPROINDIA|EQ|0|2.32303780000000E+07|0|789.70-1184.50|6|1|2|0|2|0|2|1|1|0|1|0|1|10|XPRO INDIA LIMITED|0|767491200|0|0|4360|767491200|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1449435799|N|1000|INE445C01015
28762|XPROINDIA|IQ|0|1.16594870000000E+07|0|785.60-1178.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|XPRO INDIA LIMITED|0|1029369600|0|0|8733|1029369600|0|0|1437264000|1437264000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1449421754|N|1000|INE445C01015
16623|XPROINDIA|RL|0|2.32303780000000E+07|0|789.70-1184.50|1|0|2|0|2|0|2|0|1|0|1|0|1|10|XPRO INDIA LIMITED|0|893203200|0|0|4360|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE445C01015
25238|XTGLOBAL|BE|0|1.33562205000000E+08|0|29.52-44.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|20290|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421754|N|100|INE547B01028
25237|XTGLOBAL|BL|0|1.33562205000000E+08|0|35.79-38.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|21228|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449431148|N|100|INE547B01028
25235|XTGLOBAL|EQ|0|1.33562205000000E+08|0|29.52-44.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|20290|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449435799|N|100|INE547B01028
25239|XTGLOBAL|IQ|0|1.32968455000000E+08|0|28.21-42.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|21322|1410912000|0|0|1448150400|1448150400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.05 PER SH|1449421754|N|100|INE547B01028
25236|XTGLOBAL|RL|0|1.33562205000000E+08|0|33.21-40.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|XTGLOBAL INFOTECH LIMITED|0|1410912000|0|0|20290|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE547B01028
753816|YAANENT$|AF|0|3.10000000000000E+06|2|91.35-111.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YAAN ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE969E01010
755688|YAANENT$|BL|0|3.10000000000000E+06|2|98.45-104.50|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|YAAN ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE969E01010
30952|YAANENT$|EQ|0|3.10000000000000E+06|2|96.45-106.55|6|1|2|0|2|0|2|1|2|0|2|0|1|5|YAAN ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE969E01010
30953|YAANENT$|RL|0|3.10000000000000E+06|2|91.35-111.65|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YAAN ENTERPRISES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE969E01010
754599|YAMNINV$|AF|0|9.20021200000000E+08|2|0.63-0.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE457N01025
752558|YAMNINV$|BE|0|9.20021200000000E+08|2|0.66-0.73|6|1|2|0|2|0|2|0|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE457N01025
759003|YAMNINV$|BL|0|9.20021200000000E+08|2|0.67-0.72|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YAMINI INVESTMENTS COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE457N01025
750460|YAMNINV$|EQ|0|9.20021200000000E+08|2|0.66-0.73|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|100|INE457N01025
752559|YAMNINV$|RL|0|9.20021200000000E+08|2|0.63-0.77|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YAMINI INVESTMENTS COMPAN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE457N01025
754655|YARNSYN$|AF|0|2.17500000000000E+07|2|12.07-14.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE564C01013
759626|YARNSYN$|BL|0|2.17500000000000E+07|2|13.01-13.82|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YARN SYNDICATE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE564C01013
750550|YARNSYN$|EQ|0|2.17500000000000E+07|2|12.07-14.76|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE564C01013
750551|YARNSYN$|RL|0|2.17500000000000E+07|2|12.07-14.76|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YARN SYNDICATE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE564C01013
755482|YASHCHEM$|AF|0|1.02434250000000E+07|2|81.00-99.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435770|N|1000|INE571U01010
760920|YASHCHEM$|BL|0|1.02434250000000E+07|2|87.30-92.71|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH CHEMEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE571U01010
751967|YASHCHEM$|EQ|0|1.02434250000000E+07|2|81.00-99.01|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE571U01010
751968|YASHCHEM$|RL|0|1.02434250000000E+07|2|81.00-99.01|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH CHEMEX LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435789|N|1000|INE571U01010
753429|YASHHV$|SM|0|2.85512490000000E+07|2|379.90-569.80|6|1|2|0|2|0|2|1|2|0|2|0|250|5|YASH HIGHVOLTAGE LIMITED|0|1449619200|0|0|7375|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4748|250|5||1449435799|N|500|INE00GK01023
754169|YASHINNO$|AF|0|1.60299500000000E+07|2|35.47-43.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE823D01011
757373|YASHINNO$|BL|0|1.60299500000000E+07|2|38.23-40.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH INNOVENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE823D01011
31655|YASHINNO$|EQ|0|1.60299500000000E+07|2|35.47-43.36|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE823D01011
31656|YASHINNO$|RL|0|1.60299500000000E+07|2|35.47-43.36|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH INNOVENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE823D01011
755106|YASHMGM$|AF|0|1.70000000000000E+07|2|8.28-10.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE216B01012
760520|YASHMGM$|BL|0|1.70000000000000E+07|2|8.93-9.48|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASH MANAGEMENT & SATELLI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE216B01012
751330|YASHMGM$|EQ|0|1.70000000000000E+07|2|7.36-11.05|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE216B01012
751331|YASHMGM$|RL|0|1.70000000000000E+07|2|8.28-10.13|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASH MANAGEMENT & SATELLI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE216B01012
18134|YASHO|BE|0|1.20570950000000E+07|0|1262.90-1894.30|1|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|5253|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE616Z01012
18133|YASHO|BL|0|1.20570950000000E+07|0|1531.30-1625.90|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|5218|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449431142|N|1000|INE616Z01012
18131|YASHO|EQ|0|1.20570950000000E+07|0|1262.90-1894.30|6|1|2|0|2|0|2|1|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|5253|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449435799|N|1000|INE616Z01012
18135|YASHO|IQ|0|1.13992000000000E+07|0|1271.40-1907.00|1|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|5520|1377043200|0|0|1441238400|1441238400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1449421754|N|1000|INE616Z01012
18132|YASHO|RL|0|1.20570950000000E+07|0|1420.80-1736.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|YASHO INDUSTRIES LIMITED|0|1377043200|0|0|5253|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE616Z01012
23453|YASHOPTICS|SL|0|2.47656000000000E+07|0|93.65-140.45|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0TO601017
23451|YASHOPTICS|SM|0|2.47656000000000E+07|0|93.65-140.45|6|1|2|0|2|0|2|1|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|1170|800|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0TO601017
23454|YASHOPTICS|SQ|0|2.47656000000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0TO601017
23458|YASHOPTICS|ST|0|2.47656000000000E+07|0|93.65-140.45|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YASH OPTICS & LENS LTD|0|1397001600|0|0|32700|1397001600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449425581|N|1000|INE0TO601017
754235|YASHRAJC$|AF|0|1.70000000000000E+07|2|4.77-5.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE095C01018
752352|YASHRAJC$|BE|0|1.70000000000000E+07|2|5.03-5.56|6|1|2|0|2|0|2|0|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE095C01018
758078|YASHRAJC$|BL|0|1.70000000000000E+07|2|5.14-5.45|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YASHRAJ CONTAINEURS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE095C01018
31794|YASHRAJC$|EQ|0|1.70000000000000E+07|2|5.03-5.56|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435742|N|1000|INE095C01018
752353|YASHRAJC$|RL|0|1.70000000000000E+07|2|4.77-5.83|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YASHRAJ CONTAINEURS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE095C01018
755126|YASTF$|AF|0|1.00000000000000E+07|2|174.60-213.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE745A01012
752868|YASTF$|BE|0|1.00000000000000E+07|2|184.30-203.70|6|1|2|0|2|0|2|0|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE745A01012
760540|YASTF$|BL|0|1.00000000000000E+07|2|188.20-199.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|YASH TRADING & FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE745A01012
751359|YASTF$|EQ|0|1.00000000000000E+07|2|184.30-203.70|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE745A01012
752869|YASTF$|RL|0|1.00000000000000E+07|2|174.60-213.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YASH TRADING & FINANCE LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE745A01012
17740|YATHARTH|BE|0|9.63543570000000E+07|0|549.55-824.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1510|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0JO301016
17745|YATHARTH|BL|0|9.63543570000000E+07|0|666.30-707.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1517|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431141|N|1000|INE0JO301016
17738|YATHARTH|EQ|0|9.63543570000000E+07|0|549.55-824.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1510|1375833600|0|0|1379721600|0|0|0|1|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE0JO301016
17746|YATHARTH|IQ|0|8.58502330000000E+07|0|547.00-820.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1703|1375833600|0|0|1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|1000|INE0JO301016
17739|YATHARTH|RL|0|9.63543570000000E+07|0|618.25-755.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|YATHARTH HOSP & TRA C S L|0|1375833600|0|0|1510|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE0JO301016
18764|YATRA|BE|0|1.56916193000000E+08|0|138.08-207.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3692|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0JR601024
18766|YATRA|BL|0|1.56916193000000E+08|0|167.43-177.78|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3549|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449431142|N|100|INE0JR601024
18760|YATRA|EQ|0|1.56916193000000E+08|0|138.08-207.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3692|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE0JR601024
18771|YATRA|IQ|0|1.56916193000000E+08|0|143.64-215.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3549|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0JR601024
18761|YATRA|RL|0|1.56916193000000E+08|0|155.34-189.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|YATRA ONLINE LIMITED|0|1380326400|0|0|3692|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE0JR601024
17633|YCCL|SL|0|1.93039200000000E+07|0|9.95-14.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE08S201019
17627|YCCL|SM|0|1.93039200000000E+07|0|9.95-14.85|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|125|3000|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE08S201019
17634|YCCL|SQ|0|1.93039200000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE08S201019
17636|YCCL|ST|0|1.93039200000000E+07|0|9.95-14.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|YASONS CHEMEX CARE LTD|0|1375488000|0|0|32700|1375488000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE08S201019
8913|YESBANK|AF|0|3.13708605900000E+10|0|20.34-24.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|1235779200|0|0|141|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE528G01035
11918|YESBANK|BE|0|3.13708605900000E+10|0|18.08-27.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|805593600|0|0|141|805593600|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1449421753|N|200|INE528G01035
12900|YESBANK|BL|0|3.13708605900000E+10|0|21.92-23.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YES BANK LIMITED|0|816220800|0|0|140|816220800|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1449431134|N|200|INE528G01035
11915|YESBANK|EQ|0|3.13708605900000E+10|0|20.34-24.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|805593600|0|0|141|805593600|0|0|1243987200|0|0|0|1|1|1|1|1244246400|1244764800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2 PER SH|1449435799|N|200|INE528G01035
28763|YESBANK|IQ|0|3.58466889000000E+08|0|20.48-25.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|1029369600|0|0|12256|1029369600|0|0|1243987200|0|0|0|0|1|1|1|1244246400|1244764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2 PER SH|1449421754|N|1000|INE528G01035
16624|YESBANK|RL|0|3.13708605900000E+10|0|18.08-27.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|YES BANK LIMITED|0|893203200|0|0|141|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE528G01035
756323|YESBANK|T0|0|3.13708605900000E+10|0|22.37-22.82|1|1|2|0|2|0|2|0|1|0|1|0|1|1|YES BANK LIMITED|0|1430438400|0|0|141|1430438400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421755|N|200|INE528G01035
756704|YESBANK|TL|0|3.13708605900000E+10|0|22.37-22.82|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|YES BANK LIMITED|0|1430611200|0|0|140|1430611200|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421078|N|200|INE528G01035
754109|YOGI$|AF|0|4.31600000000000E+07|2|162.50-198.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1449619200|0|0|12832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE290E01011
756777|YOGI$|BL|0|4.31600000000000E+07|2|175.15-185.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|YOGI LIMITED|0|1449619200|0|0|12832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE290E01011
31558|YOGI$|EQ|0|4.31600000000000E+07|2|144.45-216.65|6|1|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1449619200|0|0|12832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE290E01011
31559|YOGI$|RL|0|4.31600000000000E+07|2|162.50-198.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|YOGI LIMITED|0|1449619200|0|0|12832|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE290E01011
755205|YOGISUNG$|AF|0|1.68458000000000E+07|2|7.83-9.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE429B01011
760619|YOGISUNG$|BL|0|1.68458000000000E+07|2|8.43-8.96|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YOGI SUNG-WON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE429B01011
751489|YOGISUNG$|EQ|0|1.68458000000000E+07|2|6.96-10.44|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE429B01011
751490|YOGISUNG$|RL|0|1.68458000000000E+07|2|7.83-9.57|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YOGI SUNG-WON (INDIA) LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE429B01011
3806|YOGOPHARM|EQ|0|5.32000000000000E+06|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|100|1|YOGI PHARMACY LTD|0|493603200|0|0|32700|0|0|0|534124800|0|534124800|535248000|0|1|1|1|535507200|536198400|0|0|0|0|1|0|0|0|1|AGM|1449419736|N|1000|INE302101014
754284|YORKEXP$|AF|0|3.36000000000000E+06|2|62.82-76.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE057Q01018
758241|YORKEXP$|BL|0|3.36000000000000E+06|2|67.70-71.89|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YORK EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE057Q01018
31898|YORKEXP$|EQ|0|3.36000000000000E+06|2|66.31-73.29|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE057Q01018
31899|YORKEXP$|RL|0|3.36000000000000E+06|2|62.82-76.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YORK EXPORTS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435783|N|1000|INE057Q01018
18041|YUDIZ|SL|0|1.03193750000000E+07|0|27.45-30.30|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE09FA01019
18040|YUDIZ|SM|0|1.03193750000000E+07|0|27.45-30.30|6|1|2|0|2|0|2|1|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|1|1|1|1|1411603200|1412121600|0|0|0|0|1|0|290|800|5|ANNUAL GENERAL MEETING|1449435799|N|1000|INE09FA01019
18050|YUDIZ|SQ|0|1.03193750000000E+07|0|156.75-173.25|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449419739|N|1000|INE09FA01019
18051|YUDIZ|ST|0|1.03193750000000E+07|0|27.45-30.30|1|0|2|0|2|0|2|0|1|0|1|0|800|5|YUDIZ SOLUTIONS LIMITED|0|1376697600|0|0|32700|1376697600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421101|N|1000|INE09FA01019
753142|YUG$|SM|0|1.07892690000000E+07|2|23.18-34.77|6|1|2|0|2|0|2|1|2|0|2|0|3450|1|YUG DECOR LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|289|3450|5||1449435799|N|1000|INE796W01019
5504|YUKEN|BE|0|1.35840000000000E+07|0|682.50-1023.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8629|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE384C01016
5503|YUKEN|BL|0|1.35840000000000E+07|0|827.50-878.65|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8624|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449431121|N|1000|INE384C01016
5501|YUKEN|EQ|0|1.35840000000000E+07|0|682.50-1023.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8629|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449435799|N|1000|INE384C01016
5505|YUKEN|IQ|0|1.20000000000000E+07|0|682.90-1024.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|9762|1315008000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1449421752|N|1000|INE384C01016
5502|YUKEN|RL|0|1.35840000000000E+07|0|682.50-1023.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|YUKEN INDIA LIMITED|0|1315008000|0|0|8629|1315008000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE384C01016
4227|YUKENINDIA|EQ|0|3.00000000000000E+06|1|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|YUKEN INDIA LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|619920000|0|1|1|1|620092800|620784000|0|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1449419736|N|1000|INE302501015
755412|YUNIKM$|AF|0|1.42877540000000E+07|2|7.56-9.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|1000|INE143K01019
760850|YUNIKM$|BL|0|1.42877540000000E+07|2|8.14-8.65|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YUNIK MANAGING ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE143K01019
751847|YUNIKM$|EQ|0|1.42877540000000E+07|2|6.72-10.08|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE143K01019
751848|YUNIKM$|RL|0|1.42877540000000E+07|2|7.56-9.24|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YUNIK MANAGING ADVISORS L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|1000|INE143K01019
753775|YUVRAAJHP$|AF|0|9.06564060000000E+07|2|10.36-12.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435761|N|100|INE139D01020
755647|YUVRAAJHP$|BL|0|9.06564060000000E+07|2|11.17-11.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|YUVRAAJ HYGIENE PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE139D01020
30876|YUVRAAJHP$|EQ|0|9.06564060000000E+07|2|10.36-12.67|6|1|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE139D01020
30877|YUVRAAJHP$|RL|0|9.06564060000000E+07|2|10.36-12.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|YUVRAAJ HYGIENE PRODUCTS|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435780|N|100|INE139D01020
18611|ZAGGLE|BE|0|1.34254022000000E+08|0|281.50-422.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2116|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE07K301024
18612|ZAGGLE|BL|0|1.34254022000000E+08|0|341.30-362.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2034|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431142|N|100|INE07K301024
18608|ZAGGLE|EQ|0|1.34254022000000E+08|0|281.50-422.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2116|1379808000|0|0|1410998400|0|0|0|1|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE07K301024
18613|ZAGGLE|IQ|0|1.22096758000000E+08|0|292.90-439.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2237|1379808000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421754|N|100|INE07K301024
18610|ZAGGLE|RL|0|1.34254022000000E+08|0|316.70-387.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZAGGLE PREPA OCEAN SER L|0|1379808000|0|0|2116|1379808000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|100|INE07K301024
753311|ZAPPFRESH$|SM|0|2.22871380000000E+07|2|125.35-187.95|6|1|2|0|2|0|2|1|2|0|2|0|1200|5|DSM FRESH FOODS LIMITED|0|1449619200|0|0|28642|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1566|1200|5||1449435799|N|1000|INE0SUM01015
755041|ZARDIINV$|AF|0|4.00000000000000E+05|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435767|N|1000|INE0LKP01014
752808|ZARDIINV$|BE|0|4.00000000000000E+05|2|2.20-3.30|1|0|2|0|2|0|2|0|2|0|2|1|1|1|ARDI INVESTMENT & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE0LKP01014
760453|ZARDIINV$|BL|0|4.00000000000000E+05|2|2.66-2.83|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|ARDI INVESTMENT & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE0LKP01014
751219|ZARDIINV$|EQ|0|4.00000000000000E+05|2|0.41-4.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE0LKP01014
752809|ZARDIINV$|RL|0|4.00000000000000E+05|2|2.47-3.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ARDI INVESTMENT & TRADING|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE0LKP01014
754692|ZBINTXPP$|AF|0|7.11300000000000E+05|2|2189.55-2676.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE626H01019
752624|ZBINTXPP$|BE|0|7.11300000000000E+05|2|2311.20-2554.40|6|1|2|0|2|0|2|0|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE626H01019
759663|ZBINTXPP$|BL|0|7.11300000000000E+05|2|2359.85-2505.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|BINAYAK TEX PROCESSORS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE626H01019
750613|ZBINTXPP$|EQ|0|7.11300000000000E+05|2|2311.20-2554.40|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE626H01019
752625|ZBINTXPP$|RL|0|7.11300000000000E+05|2|2189.55-2676.05|1|0|2|0|2|0|2|1|2|0|2|0|1|5|BINAYAK TEX PROCESSORS LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE626H01019
17771|ZEAL|SL|0|1.33097500000000E+07|0|78.60-117.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421101|N|1000|INE0PPS01018
17766|ZEAL|SM|0|1.33097500000000E+07|0|78.60-117.90|6|1|2|0|2|0|2|1|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|985|600|5|INTDIV - RE 1 PER SH|1449435799|N|1000|INE0PPS01018
17772|ZEAL|SQ|0|1.33097500000000E+07|0|82.40-123.60|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449419739|N|1000|INE0PPS01018
17777|ZEAL|ST|0|1.33097500000000E+07|0|78.60-117.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ZEAL GLOBAL SERVICES LTD|0|1376006400|0|0|32700|1376006400|0|0|1387670400|1387670400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1449421101|N|1000|INE0PPS01018
753983|ZEAL$|AF|0|1.26066000000000E+08|2|9.81-12.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|100|INE819S01025
755885|ZEAL$|BL|0|1.26066000000000E+08|2|10.58-11.23|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZEAL AQUA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE819S01025
31311|ZEAL$|EQ|0|1.26066000000000E+08|2|8.72-13.09|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE819S01025
31312|ZEAL$|RL|0|1.26066000000000E+08|2|9.81-12.00|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZEAL AQUA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|100|INE819S01025
8915|ZEEL|AF|0|9.60519420000000E+08|0|87.75-107.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|1235779200|0|0|1067|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE256A01028
5793|ZEEL|BE|0|9.60519420000000E+08|0|78.00-117.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|594000000|0|0|1067|594000000|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449421752|N|100|INE256A01028
12903|ZEEL|BL|0|9.60519420000000E+08|0|94.57-100.42|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE ENTERTAINMENT ENT LTD|0|816220800|0|0|1064|816220800|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449431134|N|100|INE256A01028
3812|ZEEL|EQ|0|9.60519420000000E+08|0|78.00-117.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|476668800|0|0|1067|0|0|0|1440892800|1440892800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449435799|N|100|INE256A01028
28765|ZEEL|IQ|0|9.53957720000000E+08|0|78.27-117.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAIN. ENTERP.LTD|0|1029369600|0|0|1071|1029369600|0|0|1440892800|1440892800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449421754|N|100|INE256A01028
6565|ZEEL|L1|0|1.60000000000000E+05|0|1493.55-2240.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP090699 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01042
6619|ZEEL|L2|0|1.90000000000000E+05|0|1876.00-2813.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP100799DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01059
7002|ZEEL|L3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
16735|ZEEL|O2|1|2.01694231200000E+09|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEE ENTERTAINMENT ENT LTD|0|1144454400|0|0|25425|1144454400|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1331312452|Y|200|INE256A04022
16734|ZEEL|P2|1|2.01694231200000E+09|0|1.70-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEE ENTERTAINMENT ENT LTD|0|1144454400|0|0|23609|1144454400|0|0|0|1330214400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1331312452|Y|200|INE256A04022
6561|ZEEL|R1|0|1.60000000000000E+05|0|1493.55-2240.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 090699 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01042
6620|ZEEL|R2|0|1.90000000000000E+05|0|1876.00-2813.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP100799DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01059
7000|ZEEL|R3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
16626|ZEEL|RL|0|9.60519420000000E+08|0|78.00-117.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|893203200|0|0|1067|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE256A01028
29421|ZEEL|T0|0|9.60519420000000E+08|0|96.52-98.47|1|1|2|0|2|0|2|0|1|0|1|0|1|1|ZEE ENTERTAINMENT ENT LTD|0|1422748800|0|0|1067|1422748800|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449421754|N|100|INE256A01028
756396|ZEEL|TL|0|9.60519420000000E+08|0|96.52-98.47|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE ENTERTAINMENT ENT LTD|0|1430611200|0|0|1064|1430611200|0|0|1440892800|1440892800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.43 PER SH|1449421067|N|100|INE256A01028
6762|ZEEL|V1|0|1.60000000000000E+05|0|3527.00-5290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 090699 DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9256A01042
6763|ZEEL|V2|0|1.90000000000000E+05|0|3527.00-5290.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEEL NPP 100799 DEPO|0|0|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9256A01059
6997|ZEEL|V3|0|1.98157600000000E+07|0|3982.90-5974.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZEELNPP300999DEPO|0|627868800|0|0|1013|627868800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475769|Y|1000|IN9256A01067
20856|ZEELEARN|BE|0|3.27062005000000E+08|0|5.54-8.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421089|N|100|INE565L01011
20855|ZEELEARN|BL|0|3.27062005000000E+08|0|6.72-7.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431145|N|100|INE565L01011
20852|ZEELEARN|EQ|0|3.27062005000000E+08|0|5.54-8.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|100|INE565L01011
28766|ZEELEARN|IQ|0|2.63010249000000E+08|0|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|100|INE565L01011
20857|ZEELEARN|RL|0|3.27062005000000E+08|0|5.54-8.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE LEARN LIMITED|0|977270400|0|0|32700|977270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421089|N|100|INE565L01011
14006|ZEEMEDIA|BE|0|6.25428680000000E+08|0|7.22-10.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|17706|852854400|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449421753|N|100|INE966H01019
14007|ZEEMEDIA|BL|0|6.25428680000000E+08|0|8.75-9.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|17805|852854400|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449431136|N|100|INE966H01019
14003|ZEEMEDIA|EQ|0|6.25428680000000E+08|0|7.22-10.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|852854400|0|0|17706|852854400|0|0|1191628800|1191715200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449435799|N|100|INE966H01019
28767|ZEEMEDIA|IQ|0|2.39763956000000E+08|0|7.18-10.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1191628800|1191715200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1449419742|N|100|INE966H01019
16627|ZEEMEDIA|RL|0|6.25428680000000E+08|0|7.22-10.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZEE MEDIA CORPORATION LTD|0|893203200|0|0|17706|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|100|INE966H01019
755162|ZENIFIB$|AF|0|3.94413600000000E+06|2|56.70-69.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE106C01013
760576|ZENIFIB$|BL|0|3.94413600000000E+06|2|61.11-64.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENITH FIBRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE106C01013
751414|ZENIFIB$|EQ|0|3.94413600000000E+06|2|50.40-75.61|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE106C01013
751415|ZENIFIB$|RL|0|3.94413600000000E+06|2|56.70-69.31|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH FIBRES LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE106C01013
22804|ZENITHDRUG|SL|0|1.71488000000000E+07|0|44.10-66.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QWN01013
22803|ZENITHDRUG|SM|0|1.71488000000000E+07|0|44.10-66.10|6|1|2|0|2|0|2|1|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|555|800|5|DIV - RE 0.5 PER SH|1449435799|N|1000|INE0QWN01013
22805|ZENITHDRUG|SQ|0|1.71488000000000E+07|0|63.20-94.80|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.5 PER SH|1449419740|N|1000|INE0QWN01013
22806|ZENITHDRUG|ST|0|1.71488000000000E+07|0|44.10-66.10|1|0|2|0|2|0|2|0|1|0|1|0|800|5|ZENITH DRUGS LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1449421102|N|1000|INE0QWN01013
8802|ZENITHEXPO|BE|0|5.39625000000000E+06|0|225.40-249.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENITH EXPORTS LTD|0|654480000|0|0|32700|654480000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425580|N|1000|INE058B01018
12905|ZENITHEXPO|BL|0|5.39625000000000E+06|0|230.15-244.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZENITH EXPORTS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE058B01018
4176|ZENITHEXPO|EQ|0|5.39625000000000E+06|0|225.40-249.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZENITH EXPORTS LTD|0|521424000|0|0|32700|521424000|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE058B01018
28770|ZENITHEXPO|IQ|0|5.39625000000000E+06|0|216.75-239.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENITH EXPORTS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449425580|N|1000|INE058B01018
16630|ZENITHEXPO|RL|0|5.39625000000000E+06|0|189.80-284.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENITH EXPORTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE058B01018
755302|ZENITHHE$|AF|0|5.37390000000000E+07|2|3.26-3.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435769|N|100|INE812B01026
760728|ZENITHHE$|BL|0|5.37390000000000E+07|2|3.52-3.73|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENITH HEALTH CARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE812B01026
751660|ZENITHHE$|EQ|0|5.37390000000000E+07|2|2.90-4.35|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE812B01026
751661|ZENITHHE$|RL|0|5.37390000000000E+07|2|3.26-3.99|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENITH HEALTH CARE LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435788|N|100|INE812B01026
7432|ZENITHINFO|L1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
7431|ZENITHINFO|R1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
7430|ZENITHINFO|V1|0|3.76250000000000E+06|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZENITHNPP14-JAN-2000DEPO|0|634953600|0|0|32700|634953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475769|Y|1000|IN9899A01015
14566|ZENITHSTL|BE|0|1.42280448000000E+08|0|6.75-8.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421082|N|1000|INE318D01020
14565|ZENITHSTL|BL|0|1.42280448000000E+08|0|7.28-7.73|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431138|N|1000|INE318D01020
14562|ZENITHSTL|EQ|0|1.42280448000000E+08|0|6.75-8.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|862358400|0|0|32700|862358400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE318D01020
28768|ZENITHSTL|IQ|0|1.31280448000000E+08|0|6.86-8.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE318D01020
16628|ZENITHSTL|RL|0|1.42280448000000E+08|0|6.00-9.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZENITH STEEL PIP IND LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421082|N|1000|INE318D01020
754779|ZENLABS$|AF|0|6.51001500000000E+06|2|22.68-27.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE546F01013
760161|ZENLABS$|BL|0|6.51001500000000E+06|2|24.44-25.95|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENLABS ETHICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE546F01013
750761|ZENLABS$|EQ|0|6.51001500000000E+06|2|20.16-30.24|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE546F01013
750762|ZENLABS$|RL|0|6.51001500000000E+06|2|22.68-27.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENLABS ETHICA LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435785|N|1000|INE546F01013
754851|ZENOTECH$|AF|0|6.10305680000000E+07|2|42.64-52.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435766|N|1000|INE486F01012
760251|ZENOTECH$|BL|0|6.10305680000000E+07|2|45.95-48.80|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZENOTECH LABORATORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE486F01012
750883|ZENOTECH$|EQ|0|6.10305680000000E+07|2|37.90-56.85|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE486F01012
750884|ZENOTECH$|RL|0|6.10305680000000E+07|2|42.64-52.11|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZENOTECH LABORATORIES LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435786|N|1000|INE486F01012
7329|ZENSARTECH|BE|0|2.27296001000000E+08|0|596.95-895.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES LTD|0|633398400|0|0|589|633398400|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421752|N|200|INE520A01027
12906|ZENSARTECH|BL|0|2.27296001000000E+08|0|723.80-768.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZENSAR TECHNOLOGIES LTD|0|816220800|0|0|586|816220800|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431134|N|200|INE520A01027
1076|ZENSARTECH|EQ|0|2.27296001000000E+08|0|596.95-895.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|476668800|0|0|589|0|0|0|1436659200|1436659200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435799|N|200|INE520A01027
28772|ZENSARTECH|IQ|0|4.35809880000000E+07|0|596.95-895.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES -DEPO|0|1029369600|0|0|3075|1029369600|0|0|1436659200|1436659200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|1000|INE520A01027
16632|ZENSARTECH|RL|0|2.27296001000000E+08|0|596.95-895.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|893203200|0|0|589|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE520A01027
29866|ZENSARTECH|T0|0|2.27296001000000E+08|0|738.70-753.60|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ZENSAR TECHNOLOGIES  LTD|0|1425168000|0|0|589|1425168000|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421755|N|200|INE520A01027
756504|ZENSARTECH|TL|0|2.27296001000000E+08|0|738.70-753.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZENSAR TECHNOLOGIES  LTD|0|1430611200|0|0|586|1430611200|0|0|1436659200|1436659200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421061|N|200|INE520A01027
7521|ZENTEC|BE|0|9.02903560000000E+07|0|1111.00-1666.40|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|797|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE251B01027
7520|ZENTEC|BL|0|9.02903560000000E+07|0|1347.10-1430.30|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|805|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449431122|N|100|INE251B01027
7508|ZENTEC|EQ|0|9.02903560000000E+07|0|1111.00-1666.40|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|797|1112140800|0|0|1439596800|1439683200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449435799|N|100|INE251B01027
7526|ZENTEC|IQ|0|7.71600600000000E+07|0|1099.80-1649.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|942|1112140800|0|0|1439596800|1439683200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421752|N|100|INE251B01027
7528|ZENTEC|RL|0|9.02903560000000E+07|0|1111.00-1666.40|1|0|2|0|2|0|2|1|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1112140800|0|0|797|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|100|INE251B01027
29867|ZENTEC|T0|0|9.02903560000000E+07|0|1374.90-1402.50|1|1|2|0|2|0|2|0|1|0|1|0|1|10|ZEN TECHNOLOGIES LIMITED|0|1425168000|0|0|797|1425168000|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421755|N|100|INE251B01027
756505|ZENTEC|TL|0|9.02903560000000E+07|0|1374.90-1402.50|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZEN TECHNOLOGIES LIMITED|0|1430611200|0|0|805|1430611200|0|0|1439596800|1439683200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1449421071|N|100|INE251B01027
16919|ZFCVINDIA|BE|0|1.89675840000000E+07|0|11835.00-17751.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|356|907286400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449421753|N|500|INE342J01019
16918|ZFCVINDIA|BL|0|1.89675840000000E+07|0|14350.00-15236.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|354|907286400|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449431140|N|500|INE342J01019
16915|ZFCVINDIA|EQ|0|1.89675840000000E+07|0|11835.00-17751.00|6|1|2|0|2|0|2|1|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|356|907286400|0|0|1439078400|1439078400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449435799|N|500|INE342J01019
28736|ZFCVINDIA|IQ|0|1.89675840000000E+07|0|11892.00-17838.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|1029369600|0|0|354|1029369600|0|0|1439078400|1439078400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449421754|N|500|INE342J01019
16920|ZFCVINDIA|RL|0|1.89675840000000E+07|0|11835.00-17751.00|1|0|2|0|2|0|2|1|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|907286400|0|0|356|907286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|500|INE342J01019
30408|ZFCVINDIA|T0|0|1.89675840000000E+07|0|14646.00-14940.00|1|1|2|0|2|0|2|0|1|0|1|0|1|100|ZF COM VE CTR SYS IND LTD|0|1427587200|0|0|356|1427587200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449421755|N|500|INE342J01019
756604|ZFCVINDIA|TL|0|1.89675840000000E+07|0|14646.00-14940.00|1|0|2|1|2|0|2|0|1|0|1|0|999999999|100|ZF COM VE CTR SYS IND LTD|0|1430611200|0|0|354|1430611200|0|0|1439078400|1439078400|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19 PER SH|1449421084|N|500|INE342J01019
8928|ZFSTEERING|BE|0|4.54000000000000E+06|1|32.80-49.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZFSTEERINGGEAR-ROLL SETT|0|656899200|0|0|32700|656899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|..|1449419737|N|1000|INE116C01012
4229|ZFSTEERING|EQ|0|4.54000000000000E+06|1|32.80-49.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|Z F STEERING GEAR (I) LTD|0|526867200|0|0|32700|526867200|0|0|639964800|0|639964800|642297600|0|1|1|1|642038400|642556800|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-25%|1449419736|N|1000|INE116C01012
754482|ZGOLDINV$|AF|0|7.85600000000000E+05|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE598F01014
752484|ZGOLDINV$|BE|0|7.85600000000000E+05|2|10.99-12.14|6|1|2|0|2|0|2|0|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE598F01014
758545|ZGOLDINV$|BL|0|7.85600000000000E+05|2|11.22-11.91|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|GOLD ROCK INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE598F01014
750263|ZGOLDINV$|EQ|0|7.85600000000000E+05|2|10.99-12.14|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE598F01014
752485|ZGOLDINV$|RL|0|7.85600000000000E+05|2|10.41-12.72|1|0|2|0|2|0|2|1|2|0|2|0|1|1|GOLD ROCK INVESTMENTS LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE598F01014
754070|ZHINDHSG$|AF|0|2.42000000000000E+04|2|34.86-42.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|2500|INE083O01019
752240|ZHINDHSG$|BE|0|2.42000000000000E+04|2|36.80-40.67|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|2500|INE083O01019
756728|ZHINDHSG$|BL|0|2.42000000000000E+04|2|37.57-39.90|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTAN HOUSING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|2500|INE083O01019
31465|ZHINDHSG$|EQ|0|2.42000000000000E+04|2|36.80-40.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|2500|INE083O01019
752241|ZHINDHSG$|RL|0|2.42000000000000E+04|2|34.86-42.61|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTAN HOUSING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|2500|INE083O01019
754160|ZHINUDYP$|AF|0|6.19499600000000E+06|2|2.97-3.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE582K01018
752322|ZHINUDYP$|BE|0|6.19499600000000E+06|2|3.14-3.47|6|1|2|0|2|0|2|0|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE582K01018
757357|ZHINUDYP$|BL|0|6.19499600000000E+06|2|3.21-3.40|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|HINDUSTHAN UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE582K01018
31634|ZHINUDYP$|EQ|0|6.19499600000000E+06|2|3.14-3.47|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE582K01018
752323|ZHINUDYP$|RL|0|6.19499600000000E+06|2|2.97-3.64|1|0|2|0|2|0|2|1|2|0|2|0|1|1|HINDUSTHAN UDYOG LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE582K01018
13394|ZICOM|BE|0|4.12241410000000E+07|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449419738|N|1000|INE871B01014
13395|ZICOM|BL|0|4.12241410000000E+07|0|1.55-1.64|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449431135|N|1000|INE871B01014
1318|ZICOM|BZ|0|4.12241410000000E+07|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|1291248000|0|0|32700|1291248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419736|N|1000|INE871B01014
13391|ZICOM|EQ|0|4.12241410000000E+07|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|20|829785600|0|0|32700|829785600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449419738|N|1000|INE871B01014
28773|ZICOM|IQ|0|1.69998290000000E+07|0|1.99-2.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECTRONIC SECURITY|20|1029369600|0|0|32700|1029369600|0|0|1158796800|0|0|0|0|1|1|1|1158969600|1159574400|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1449419742|N|1000|INE871B01014
16633|ZICOM|RL|0|4.12241410000000E+07|0|1.28-1.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZICOM ELECT SEC SYS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449419739|N|1000|INE871B01014
3818|ZILONPHARM|EQ|0|7.00000000000000E+06|1|0.72-1.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ZILLION PHARMACHEM LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|AGM|1449419736|N|1000|INE303501014
12412|ZIMLAB|BE|0|4.87258140000000E+07|0|57.12-85.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|28739|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421753|N|1000|INE518E01015
12399|ZIMLAB|BL|0|4.87258140000000E+07|0|69.26-73.55|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|28905|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431129|N|1000|INE518E01015
12384|ZIMLAB|EQ|0|4.87258140000000E+07|0|57.12-85.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|28739|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE518E01015
12414|ZIMLAB|IQ|0|1.62419380000000E+07|0|56.80-85.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|32700|1353801600|0|0|1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419738|N|1000|INE518E01015
12389|ZIMLAB|RL|0|4.87258140000000E+07|0|57.12-85.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZIM LABORATORIES LIMITED|0|1353801600|0|0|28739|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE518E01015
753501|ZINEMA$|SM|0|7.11450000000000E+06|2|17.35-19.18|6|0|2|0|2|0|2|1|2|0|2|0|4000|1|ZINEMA MEDIA AND ENTERTAI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449435799|N|1000|INE641Q01019
753608|ZINEMA$|ST|0|7.11450000000000E+06|2|17.35-19.18|6|1|2|0|2|0|2|0|2|0|2|0|4000|1|ZINEMA MEDIA AND ENTERTAI|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|182|4000|5||1449435799|N|1000|INE641Q01019
755141|ZJEETMAC$|AF|0|1.96000000000000E+06|2|0.61-0.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE987E01012
752884|ZJEETMAC$|BE|0|1.96000000000000E+06|2|0.54-0.81|1|0|2|0|2|0|2|0|2|0|2|1|1|1|JEET MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE987E01012
760555|ZJEETMAC$|BL|0|1.96000000000000E+06|2|0.65-0.70|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|JEET MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE987E01012
751381|ZJEETMAC$|EQ|0|1.96000000000000E+06|2|0.10-1.02|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435750|N|1000|INE987E01012
752885|ZJEETMAC$|RL|0|1.96000000000000E+06|2|0.61-0.74|1|0|2|0|2|0|2|1|2|0|2|0|1|1|JEET MACHINE TOOLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE987E01012
754671|ZKHANDEN$|AF|0|8.50100000000000E+05|2|111.50-136.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KHANDELWAL EXTRACTION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE687W01010
752612|ZKHANDEN$|BE|0|8.50100000000000E+05|2|117.65-130.00|6|1|2|0|2|0|2|0|2|0|2|0|1|5|KHANDELWAL EXTRACTION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE687W01010
759642|ZKHANDEN$|BL|0|8.50100000000000E+05|2|120.15-127.55|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|KHANDELWAL EXTRACTION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE687W01010
750577|ZKHANDEN$|EQ|0|8.50100000000000E+05|2|117.65-130.00|6|0|2|0|2|0|2|1|2|0|2|0|1|5|KHANDELWAL EXTRACTION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE687W01010
752613|ZKHANDEN$|RL|0|8.50100000000000E+05|2|111.50-136.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|KHANDELWAL EXTRACTION LTD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE687W01010
754039|ZKOVALIN$|AF|0|2.22391400000000E+06|2|12.11-14.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE735U01011
756047|ZKOVALIN$|BL|0|2.22391400000000E+06|2|13.05-13.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|KOVALAM INVESTMENT & TRAD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE735U01011
31406|ZKOVALIN$|EQ|0|2.22391400000000E+06|2|12.78-14.13|6|1|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE735U01011
31407|ZKOVALIN$|RL|0|2.22391400000000E+06|2|12.11-14.80|1|0|2|0|2|0|2|1|2|0|2|0|1|1|KOVALAM INVESTMENT & TRAD|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE735U01011
754631|ZMANSOON$|AF|0|2.45000000000000E+06|2|2.07-2.53|1|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE776V01013
752594|ZMANSOON$|BE|0|2.45000000000000E+06|2|1.84-2.76|1|0|2|0|2|0|2|0|2|0|2|1|50|1|MANSOON TRADING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE776V01013
759532|ZMANSOON$|BL|0|2.45000000000000E+06|2|2.23-2.36|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|MANSOON TRADING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE776V01013
750506|ZMANSOON$|EQ|0|2.45000000000000E+06|2|0.34-3.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE776V01013
752595|ZMANSOON$|RL|0|2.45000000000000E+06|2|2.07-2.53|1|0|2|0|2|0|2|1|2|0|2|0|50|1|MANSOON TRADING CO.LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE776V01013
754079|ZMILGFIN$|AF|0|2.15412500000000E+07|2|57.78-70.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE679T01013
756737|ZMILGFIN$|BL|0|2.15412500000000E+07|2|62.27-66.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|MILGREY FINANCE & INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE679T01013
31501|ZMILGFIN$|EQ|0|2.15412500000000E+07|2|57.78-70.62|6|1|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE679T01013
31502|ZMILGFIN$|RL|0|2.15412500000000E+07|2|57.78-70.62|1|0|2|0|2|0|2|1|2|0|2|0|1|1|MILGREY FINANCE & INVESTM|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE679T01013
755115|ZNILKENG$|AF|0|1.24500000000000E+06|2|2.29-2.80|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE582V01015
752850|ZNILKENG$|BE|0|1.24500000000000E+06|2|2.04-3.06|1|0|2|0|2|0|2|0|2|0|2|1|50|1|NILKANTH ENGINEERING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|3||1449435800|N|1000|INE582V01015
760529|ZNILKENG$|BL|0|1.24500000000000E+06|2|2.47-2.62|1|0|2|0|2|0|2|0|2|0|2|0|999999999|1|NILKANTH ENGINEERING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE582V01015
751346|ZNILKENG$|EQ|0|1.24500000000000E+06|2|0.38-3.82|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE582V01015
752851|ZNILKENG$|RL|0|1.24500000000000E+06|2|2.29-2.80|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NILKANTH ENGINEERING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE582V01015
755123|ZNIVITRD$|AF|0|1.24560000000000E+06|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435768|N|1000|INE552F01011
752862|ZNIVITRD$|BE|0|1.24560000000000E+06|2|11.40-12.60|6|1|2|0|2|0|2|0|2|0|2|0|50|1|NIVI TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE552F01011
760537|ZNIVITRD$|BL|0|1.24560000000000E+06|2|11.64-12.36|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|NIVI TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE552F01011
751356|ZNIVITRD$|EQ|0|1.24560000000000E+06|2|11.40-12.60|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435749|N|1000|INE552F01011
752863|ZNIVITRD$|RL|0|1.24560000000000E+06|2|10.80-13.20|1|0|2|0|2|0|2|1|2|0|2|0|50|1|NIVI TRADING LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435787|N|1000|INE552F01011
7138|ZODIAC|BE|0|1.51236900000000E+07|0|284.85-348.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|20891|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|1000|INE761Y01019
7141|ZODIAC|BL|0|1.51236900000000E+07|0|307.00-325.95|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|20486|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449431122|N|1000|INE761Y01019
7129|ZODIAC|EQ|0|1.51236900000000E+07|0|284.85-348.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|20891|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449435799|N|1000|INE761Y01019
7144|ZODIAC|IQ|0|1.46334400000000E+07|0|290.50-355.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|21173|1323907200|0|0|1442102400|1442102400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1449421752|N|1000|INE761Y01019
7132|ZODIAC|RL|0|1.51236900000000E+07|0|253.20-379.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZODIAC ENERGY LIMITED|0|1323907200|0|0|20891|1323907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421752|N|1000|INE761Y01019
610|ZODIAC|SL|0|1.46334400000000E+07|0|27.55-33.65|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475724|Y|1000|INE761Y01019
602|ZODIAC|SM|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475725|Y|1000|INE761Y01019
615|ZODIAC|SO|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475726|Y|1000|INE761Y01019
612|ZODIAC|SQ|0|7.31672000000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475727|Y|1000|INE761Y01019
608|ZODIAC|ST|0|1.46334400000000E+07|0|29.10-32.10|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|ZODIAC ENERGY LIMITED|0|1196899200|0|0|32700|1196899200|0|0|1316304000|0|0|0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475727|Y|1000|INE761Y01019
7873|ZODIACLOTH|BE|0|2.59937170000000E+07|0|70.30-105.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO LTD|0|640569600|0|0|32700|640569600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449421067|N|1000|INE206B01013
12907|ZODIACLOTH|BL|0|2.59937170000000E+07|0|85.24-90.51|1|0|2|1|2|0|2|0|1|0|1|0|999999999|1|ZODIAC CLOTHING CO. LTD.|0|816220800|0|0|32700|816220800|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449431134|N|1000|INE206B01013
3821|ZODIACLOTH|EQ|0|2.59937170000000E+07|0|70.30-105.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD.|0|496627200|0|0|32700|496627200|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1449435799|N|1000|INE206B01013
28774|ZODIACLOTH|IQ|0|1.93899980000000E+07|0|70.78-106.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|1379635200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1449419742|N|1000|INE206B01013
16634|ZODIACLOTH|RL|0|2.59937170000000E+07|0|70.30-105.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ZODIAC CLOTHING CO. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421067|N|1000|INE206B01013
754551|ZODIACVEN$|AF|0|8.26980000000000E+07|2|1.80-2.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|100|INE945J01027
758772|ZODIACVEN$|BL|0|8.26980000000000E+07|2|1.94-2.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|ZODIAC VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE945J01027
750380|ZODIACVEN$|EQ|0|8.26980000000000E+07|2|1.90-2.11|6|1|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE945J01027
750381|ZODIACVEN$|RL|0|8.26980000000000E+07|2|1.80-2.21|1|0|2|0|2|0|2|1|2|0|2|0|1|1|ZODIAC VENTURES LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|100|INE945J01027
7598|ZODJRDMKJ|BE|0|5.17718200000000E+06|0|28.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD MKJ- LTD|0|637545600|0|0|32700|637545600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
12908|ZODJRDMKJ|BL|0|5.17718200000000E+06|0|31.65-32.25|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ZODIAC JRD-MKJ LTD|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
3824|ZODJRDMKJ|EQ|0|5.17718200000000E+06|0|28.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD-MKJ LTD|0|484531200|0|0|32700|490579200|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
28775|ZODJRDMKJ|IQ|0|5.17718200000000E+06|0|28.75-35.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD- MKJ LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317230949|Y|1000|INE077B01018
16635|ZODJRDMKJ|RL|0|5.17718200000000E+06|0|25.60-38.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZODIAC JRD-MKJ LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317230949|Y|1000|INE077B01018
11395|ZOTA|BE|0|3.03179210000000E+07|0|1263.30-1894.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2088|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE358U01012
11396|ZOTA|BL|0|3.03179210000000E+07|0|1531.80-1626.40|1|0|2|1|2|0|2|0|1|0|1|0|999999999|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2069|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431125|N|1000|INE358U01012
11394|ZOTA|EQ|0|3.03179210000000E+07|0|1263.30-1894.90|6|1|2|0|2|0|2|1|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2088|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE358U01012
11397|ZOTA|IQ|0|2.45603270000000E+07|0|1275.20-1912.60|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2554|1250640000|0|0|1442966400|1442966400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421753|N|1000|INE358U01012
11431|ZOTA|RL|0|3.03179210000000E+07|0|1263.30-1894.90|1|0|2|0|2|0|2|0|1|0|1|0|1|10|ZOTA HEALTH CARE LIMITED|0|1250640000|0|0|2088|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|1000|INE358U01012
20723|ZOTA|SL|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475728|Y|1000|INE358U01012
20720|ZOTA|SM|0|2.45606930000000E+07|0|158.80-238.20|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475729|Y|1000|INE358U01012
20726|ZOTA|SO|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1340475730|Y|1000|INE358U01012
20725|ZOTA|SQ|0|1.75433520000000E+07|0|112.50-137.50|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|32700|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475731|Y|1000|INE358U01012
20721|ZOTA|ST|0|2.45606930000000E+07|0|178.65-218.35|3|0|3|0|3|0|3|0|3|0|3|0|700|5|ZOTA HEALTH CARE LIMITED|0|1178841600|0|0|20511|1178841600|0|0|1248480000|1248566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:10|1340475731|Y|1000|INE358U01012
755058|ZPRBHSTE$|AF|0|7.17000000000000E+05|2|161.35-197.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE821R01015
752818|ZPRBHSTE$|BE|0|7.17000000000000E+05|2|170.30-188.20|6|1|2|0|2|0|2|0|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE821R01015
760470|ZPRBHSTE$|BL|0|7.17000000000000E+05|2|173.90-184.60|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|PRABHU STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE821R01015
751248|ZPRBHSTE$|EQ|0|7.17000000000000E+05|2|170.30-188.20|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE821R01015
752819|ZPRBHSTE$|RL|0|7.17000000000000E+05|2|161.35-197.15|1|0|2|0|2|0|2|1|2|0|2|0|1|5|PRABHU STEEL INDUSTRIES L|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|1000|INE821R01015
755068|ZR2$|AF|0|3.56885000000000E+06|2|267.25-326.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE218N01021
760482|ZR2$|BL|0|3.56885000000000E+06|2|288.05-305.85|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|ZR2 BIOENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|100|INE218N01021
751265|ZR2$|EQ|0|3.56885000000000E+06|2|237.60-356.30|6|1|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|100|INE218N01021
751266|ZR2$|RL|0|3.56885000000000E+06|2|267.25-326.60|1|0|2|0|2|0|2|1|2|0|2|0|1|5|ZR2 BIOENERGY LIMITED|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435792|N|100|INE218N01021
754618|ZSANMCOM$|AF|0|1.10000000000000E+06|2|12.60-15.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE896J01014
752576|ZSANMCOM$|BE|0|1.10000000000000E+06|2|13.30-14.71|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE896J01014
759121|ZSANMCOM$|BL|0|1.10000000000000E+06|2|13.58-14.43|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SANMITRA COMMERCIAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE896J01014
750489|ZSANMCOM$|EQ|0|1.10000000000000E+06|2|13.30-14.71|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE896J01014
752577|ZSANMCOM$|RL|0|1.10000000000000E+06|2|12.60-15.41|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SANMITRA COMMERCIAL LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE896J01014
754119|ZSARACOM$|AF|0|1.09592800000000E+06|2|11610.35-14190.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1449619200|0|0|7073|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE967G01019
756972|ZSARACOM$|BL|0|1.09592800000000E+06|2|12513.35-13287.35|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|SARASWATI COMMERCIAL (IND|0|1449619200|0|0|7073|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE967G01019
31575|ZSARACOM$|EQ|0|1.09592800000000E+06|2|10320.30-15480.40|6|1|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1449619200|0|0|7073|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE967G01019
31576|ZSARACOM$|RL|0|1.09592800000000E+06|2|11610.35-14190.35|1|0|2|0|2|0|2|1|2|0|2|0|1|5|SARASWATI COMMERCIAL (IND|0|1449619200|0|0|7073|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE967G01019
754052|ZSARVAMA$|AF|0|2.49000000000000E+05|2|47.25-57.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE978L01016
752222|ZSARVAMA$|BE|0|2.49000000000000E+05|2|49.87-55.12|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE978L01016
756060|ZSARVAMA$|BL|0|2.49000000000000E+05|2|50.92-54.07|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SARVAMANGAL MERCANTILE CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE978L01016
31435|ZSARVAMA$|EQ|0|2.49000000000000E+05|2|49.87-55.12|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE978L01016
752223|ZSARVAMA$|RL|0|2.49000000000000E+05|2|47.25-57.75|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SARVAMANGAL MERCANTILE CO|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE978L01016
754554|ZSATYASL$|AF|0|1.85125000000000E+06|2|3.13-3.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE07MC01015
752526|ZSATYASL$|BE|0|1.85125000000000E+06|2|3.30-3.65|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE07MC01015
758775|ZSATYASL$|BL|0|1.85125000000000E+06|2|3.37-3.58|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SATYAM SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE07MC01015
750386|ZSATYASL$|EQ|0|1.85125000000000E+06|2|3.30-3.65|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE07MC01015
752527|ZSATYASL$|RL|0|1.85125000000000E+06|2|3.13-3.82|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SATYAM SILK MILLS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE07MC01015
754142|ZSHERAPR$|AF|0|1.20000000000000E+06|2|10.36-12.67|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435763|N|1000|INE495M01019
752304|ZSHERAPR$|BE|0|1.20000000000000E+06|2|10.94-12.09|6|1|2|0|2|0|2|0|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE495M01019
757001|ZSHERAPR$|BL|0|1.20000000000000E+06|2|11.17-11.86|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SHERATON PROPERTIES & FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE495M01019
31607|ZSHERAPR$|EQ|0|1.20000000000000E+06|2|10.94-12.09|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435741|N|1000|INE495M01019
752305|ZSHERAPR$|RL|0|1.20000000000000E+06|2|10.36-12.67|1|0|2|0|2|0|2|1|2|0|2|0|100|1|SHERATON PROPERTIES & FIN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435782|N|1000|INE495M01019
754596|ZSOUTGAS$|AF|0|2.25000000000000E+04|2|22.50-27.50|1|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|10000|INE532U01012
752554|ZSOUTGAS$|BE|0|2.25000000000000E+04|2|23.75-26.25|6|1|2|0|2|0|2|0|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|10000|INE532U01012
759000|ZSOUTGAS$|BL|0|2.25000000000000E+04|2|24.25-25.75|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SOUTHERN GAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|10000|INE532U01012
750456|ZSOUTGAS$|EQ|0|2.25000000000000E+04|2|23.75-26.25|1|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|10000|INE532U01012
752555|ZSOUTGAS$|RL|0|2.25000000000000E+04|2|22.50-27.50|1|0|2|0|2|0|2|1|2|0|2|0|5|1|SOUTHERN GAS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|10000|INE532U01012
754630|ZSPEEDCO$|AF|0|9.80000000000000E+05|2|8.55-10.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE497M01015
752592|ZSPEEDCO$|BE|0|9.80000000000000E+05|2|9.02-9.97|6|1|2|0|2|0|2|0|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE497M01015
759531|ZSPEEDCO$|BL|0|9.80000000000000E+05|2|9.21-9.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SPEEDAGE COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE497M01015
750505|ZSPEEDCO$|EQ|0|9.80000000000000E+05|2|9.02-9.97|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435745|N|1000|INE497M01015
752593|ZSPEEDCO$|RL|0|9.80000000000000E+05|2|8.55-10.45|1|0|2|0|2|0|2|1|2|0|2|0|50|1|SPEEDAGE COMMERCIALS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE497M01015
754549|ZSVARAJT$|AF|0|1.47500000000000E+07|2|7.10-8.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435765|N|1000|INE406N01014
758770|ZSVARAJT$|BL|0|1.47500000000000E+07|2|7.65-8.12|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SVARAJ TRADING & AGENCIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE406N01014
750377|ZSVARAJT$|EQ|0|1.47500000000000E+07|2|6.31-9.46|6|1|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE406N01014
750378|ZSVARAJT$|RL|0|1.47500000000000E+07|2|7.10-8.67|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SVARAJ TRADING & AGENCIES|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE406N01014
754001|ZSVTRADI$|AF|0|1.71000000000000E+07|2|6.93-8.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435762|N|1000|INE404N01019
752184|ZSVTRADI$|BE|0|1.71000000000000E+07|2|7.32-8.09|6|1|2|0|2|0|2|0|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE404N01019
755903|ZSVTRADI$|BL|0|1.71000000000000E+07|2|7.47-7.94|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|S.V.TRADING & AGENCIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE404N01019
31344|ZSVTRADI$|EQ|0|1.71000000000000E+07|2|7.32-8.09|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435740|N|1000|INE404N01019
752185|ZSVTRADI$|RL|0|1.71000000000000E+07|2|6.93-8.48|1|0|2|0|2|0|2|1|2|0|2|0|1|1|S.V.TRADING & AGENCIES LT|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435781|N|1000|INE404N01019
754485|ZSWASTSA$|AF|0|2.40000000000000E+05|2|12.91-15.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIK SAFE DEPOSIT & IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435764|N|1000|INE094R01019
752488|ZSWASTSA$|BE|0|2.40000000000000E+05|2|13.63-15.06|6|1|2|0|2|0|2|0|2|0|2|0|1|1|SWASTIK SAFE DEPOSIT & IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE094R01019
758548|ZSWASTSA$|BL|0|2.40000000000000E+05|2|13.91-14.78|1|0|2|1|2|0|2|0|2|0|2|0|999999999|1|SWASTIK SAFE DEPOSIT & IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE094R01019
750267|ZSWASTSA$|EQ|0|2.40000000000000E+05|2|13.63-15.06|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIK SAFE DEPOSIT & IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435744|N|1000|INE094R01019
752489|ZSWASTSA$|RL|0|2.40000000000000E+05|2|12.91-15.78|1|0|2|0|2|0|2|1|2|0|2|0|1|1|SWASTIK SAFE DEPOSIT & IN|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435784|N|1000|INE094R01019
23977|ZTECH|SL|0|1.43302480000000E+07|0|405.30-607.90|1|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|13774|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0ISZ01012
23976|ZTECH|SM|0|1.43302480000000E+07|0|405.30-607.90|6|1|2|0|2|0|2|1|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|13774|1402012800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|5070|300|5||1449435799|N|1000|INE0ISZ01012
23978|ZTECH|SQ|0|1.27972480000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|32700|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449419741|N|1000|INE0ISZ01012
23979|ZTECH|ST|0|1.43302480000000E+07|0|405.30-607.90|1|0|2|0|2|0|2|0|1|0|1|0|300|5|Z-TECH (INDIA) LIMITED|0|1402012800|0|0|13774|1402012800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5||1449421754|N|1000|INE0ISZ01012
29054|ZUARI|BE|0|4.20580060000000E+07|0|235.85-353.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|8065|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1449421754|N|1000|INE840M01016
29053|ZUARI|BL|0|4.20580060000000E+07|0|285.95-303.60|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|9052|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1449431149|N|1000|INE840M01016
29050|ZUARI|EQ|0|4.20580060000000E+07|0|235.85-353.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|8065|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1449435799|N|1000|INE840M01016
29055|ZUARI|IQ|0|4.20580060000000E+07|0|210.15-315.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|9052|1038441600|0|0|1252800000|1253059200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|RIGHTS: 14CCD:15EQ|1449421754|N|1000|INE840M01016
29056|ZUARI|RL|0|4.20580060000000E+07|0|235.85-353.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI AGRO CHEMICALS LTD|0|1038441600|0|0|8065|1038441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421754|N|1000|INE840M01016
5651|ZUARIIND|BE|0|2.97811840000000E+07|0|255.35-382.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|586742400|0|0|10521|586742400|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421752|N|1000|INE217A01012
12909|ZUARIIND|BL|0|2.97811840000000E+07|0|309.60-328.70|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZUARI INDUSTRIES LIMITED|0|816220800|0|0|10863|816220800|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449431134|N|1000|INE217A01012
3827|ZUARIIND|EQ|0|2.97811840000000E+07|0|255.35-382.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|467424000|0|0|10521|482112000|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449435799|N|1000|INE217A01012
28776|ZUARIIND|IQ|0|2.94406040000000E+07|0|247.30-370.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|1029369600|0|0|10988|1029369600|0|0|1442534400|1442534400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1449421754|N|1000|INE217A01012
16636|ZUARIIND|RL|0|2.97811840000000E+07|0|255.35-382.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZUARI INDUSTRIES LIMITED|0|893203200|0|0|10521|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421753|N|1000|INE217A01012
754029|ZWELCAST$|AF|0|6.38161000000000E+05|2|772.20-943.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE380G01015
755939|ZWELCAST$|BL|0|6.38161000000000E+05|2|832.30-883.70|1|0|2|1|2|0|2|0|2|0|2|0|999999999|5|WELCAST STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449437345|N|1000|INE380G01015
31388|ZWELCAST$|EQ|0|6.38161000000000E+05|2|686.40-1029.60|6|1|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435799|N|1000|INE380G01015
31389|ZWELCAST$|RL|0|6.38161000000000E+05|2|772.20-943.80|1|0|2|0|2|0|2|1|2|0|2|0|1|5|WELCAST STEELS LTD.|0|1449619200|0|0|32700|1449619200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449435791|N|1000|INE380G01015
9721|ZYDUSLIFE|AF|0|1.00623399000000E+09|0|838.30-1024.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1240704000|0|0|106|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|100|INE010B01027
7940|ZYDUSLIFE|BE|0|1.00623399000000E+09|0|745.20-1117.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|641260800|0|0|106|641260800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421071|N|100|INE010B01027
12281|ZYDUSLIFE|BL|0|1.00623399000000E+09|0|903.50-959.35|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS LIFESCIENCES LTD|0|816220800|0|0|106|816220800|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449431128|N|100|INE010B01027
7929|ZYDUSLIFE|EQ|0|1.00623399000000E+09|0|838.30-1024.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|641260800|0|0|106|641260800|0|0|1437868800|1437868800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449435799|N|100|INE010B01027
27544|ZYDUSLIFE|IQ|0|2.04748519000000E+08|0|842.20-1029.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1029369600|0|0|521|1029369600|0|0|1437868800|1437868800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1449421754|N|500|INE010B01027
15603|ZYDUSLIFE|RL|0|1.00623399000000E+09|0|745.20-1117.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|893203200|0|0|106|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1449421071|N|100|INE010B01027
757333|ZYDUSLIFE|T0|0|1.00623399000000E+09|0|922.15-940.75|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS LIFESCIENCES LTD|0|1433030400|0|0|106|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449419745|N|100|INE010B01027
757334|ZYDUSLIFE|TL|0|1.00623399000000E+09|0|922.15-940.75|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS LIFESCIENCES LTD|0|1433030400|0|0|106|1433030400|0|0|0|0|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1||1449421071|N|100|INE010B01027
17639|ZYDUSWELL|BE|0|3.18160720000000E+08|0|327.85-491.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|766|942537600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421753|N|200|INE768C01028
17638|ZYDUSWELL|BL|0|3.18160720000000E+08|0|397.50-422.05|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|755|942537600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449431141|N|200|INE768C01028
17635|ZYDUSWELL|EQ|0|3.18160720000000E+08|0|327.85-491.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|766|942537600|0|0|1442620800|1442620800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449435799|N|200|INE768C01028
28777|ZYDUSWELL|IQ|0|3.90720890000000E+07|0|332.90-499.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|1029369600|0|0|6150|1029369600|0|0|1442620800|1442620800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|1000|INE768C01028
17640|ZYDUSWELL|RL|0|3.18160720000000E+08|0|327.85-491.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|942537600|0|0|766|942537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1449421753|N|200|INE768C01028
29408|ZYDUSWELL|T0|0|3.18160720000000E+08|0|405.70-413.85|1|1|2|0|2|0|2|0|1|0|1|0|1|5|ZYDUS WELLNESS LIMITED|0|1422748800|0|0|766|1422748800|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421754|N|200|INE768C01028
756397|ZYDUSWELL|TL|0|3.18160720000000E+08|0|405.70-413.85|1|0|2|1|2|0|2|0|1|0|1|0|999999999|5|ZYDUS WELLNESS LIMITED|0|1430611200|0|0|755|1430611200|0|0|1442620800|1442620800|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1449421085|N|200|INE768C01028
14883|ZYLOG|BE|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
14882|ZYLOG|BL|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|999999999|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
17173|ZYLOG|BZ|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|1149033600|0|0|32700|1149033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|500|INE225I01026
14879|ZYLOG|EQ|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|871776000|0|0|32700|871776000|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
28778|ZYLOG|IQ|0|3.28928400000000E+07|0|3.55-3.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1131494400|0|0|0|0|1|1|1|1131667200|1131926400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|500|INE225I01026
16637|ZYLOG|RL|0|5.89928400000000E+07|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ZYLOG SYSTEMS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1298568183|Y|500|INE225I01026
